Breaking News

Textron Inc (TXT)

Symbol	Exchange	Currency
TXT	NYSE	USD	Real-time
1TXT	Milan	EUR	Real-time
TXT	Mexico	MXN	Delayed
TXT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.04 +0.69 +0.84%

28/08 - Closed. Currency in USD

After Hours

83.04

0.00

0.00%

1:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,983,376
Bid/Ask: 0.00 / 0.00
Day's Range: 82.45 - 83.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Textron Option Chain

Get free option data for TXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Textron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.8	30.3	0	55.00	0	0%	0	0.6	0
TXT Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260918\|55.00C Delta0.9583 Imp Vol1.0766 Bid26.8 Gamma0.0041 Theoretical28.55 Ask30.3 Theta-0.0503 Intrinsic Value28.04 Volume0 Vega0.0177 Time Value-28.04 Open Interest0 Rho0.0294 Delta / Theta-19.0556 TXT Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260918\|55.00P Delta-0.0343 Imp Vol1.0156 Bid0 Gamma0.0038 Theoretical0.3 Ask0.6 Theta-0.0363 Intrinsic Value-28.04 Volume0 Vega0.0151 Time Value28.04 Open Interest7 Rho-0.0017 Delta / Theta0.9444
0	0%	21.8	25.3	0	60.00	0	0%	0	0.45	0
TXT Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260918\|60.00C Delta0.9509 Imp Vol0.8807 Bid21.8 Gamma0.0058 Theoretical23.55 Ask25.3 Theta-0.0478 Intrinsic Value23.04 Volume0 Vega0.0202 Time Value-23.04 Open Interest1 Rho0.0319 Delta / Theta-19.9129 TXT Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260918\|60.00P Delta-0.034 Imp Vol0.7872 Bid0 Gamma0.0048 Theoretical0.23 Ask0.45 Theta-0.0279 Intrinsic Value-23.04 Volume0 Vega0.015 Time Value23.04 Open Interest0 Rho-0.0016 Delta / Theta1.2186
0	0%	16.8	20.3	0	65.00	0	0%	0	0.45	0
TXT Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260918\|65.00C Delta0.9406 Imp Vol0.6975 Bid16.8 Gamma0.0085 Theoretical18.55 Ask20.3 Theta-0.0448 Intrinsic Value18.04 Volume0 Vega0.0235 Time Value-18.04 Open Interest0 Rho0.0343 Delta / Theta-20.9913 TXT Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260918\|65.00P Delta-0.0421 Imp Vol0.623 Bid0 Gamma0.0072 Theoretical0.23 Ask0.45 Theta-0.0262 Intrinsic Value-18.04 Volume0 Vega0.0179 Time Value18.04 Open Interest87 Rho-0.002 Delta / Theta1.6068
					83.04	Price @ Aug 28, 2026 21:05 GMT
0.7	-15.66%	0.6	1.35	2	85.00	3	-6.25%	2.15	3.5	28
TXT Call 85.00 Exp: Sep 18, 2026 Last: 0.7 Chg.: -15.66% SymbolTXT\|20260918\|85.00C Delta0.349 Imp Vol0.2146 Bid0.6 Gamma0.0866 Theoretical0.98 Ask1.35 Theta-0.0404 Intrinsic Value-1.96 Volume2 Vega0.0737 Time Value2.66 Open Interest203 Rho0.0161 Delta / Theta-8.6461 TXT Put 85.00 Exp: Sep 18, 2026 Last: 3 Chg.: -6.25% SymbolTXT\|20260918\|85.00P Delta-0.6539 Imp Vol0.2201 Bid2.15 Gamma0.0854 Theoretical2.82 Ask3.5 Theta-0.0342 Intrinsic Value1.96 Volume28 Vega0.0732 Time Value1.04 Open Interest351 Rho-0.0249 Delta / Theta19.1396
0.45	12.5%	0.05	0.9	1	87.50	5.2	0%	4	5.6	0
TXT Call 87.50 Exp: Sep 18, 2026 Last: 0.45 Chg.: 12.5% SymbolTXT\|20260918\|87.50C Delta0.191 Imp Vol0.2324 Bid0.05 Gamma0.0588 Theoretical0.48 Ask0.9 Theta-0.0315 Intrinsic Value-4.46 Volume1 Vega0.0542 Time Value4.91 Open Interest1,528 Rho0.0089 Delta / Theta-6.0642 TXT Put 87.50 Exp: Sep 18, 2026 Last: 5.2 Chg.: 0% SymbolTXT\|20260918\|87.50P Delta-0.8198 Imp Vol0.2324 Bid4 Gamma0.0584 Theoretical4.8 Ask5.6 Theta-0.0242 Intrinsic Value4.46 Volume0 Vega0.0518 Time Value0.74 Open Interest122 Rho-0.0265 Delta / Theta33.8473
0.15	-28.57%	0.1	0.25	25	90.00	0	0%	6.1	7.7	0
TXT Call 90.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: -28.57% SymbolTXT\|20260918\|90.00C Delta0.0843 Imp Vol0.2328 Bid0.1 Gamma0.0333 Theoretical0.17 Ask0.25 Theta-0.0177 Intrinsic Value-6.96 Volume25 Vega0.0308 Time Value7.11 Open Interest200 Rho0.0039 Delta / Theta-4.7524 TXT Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260918\|90.00P Delta-0.9714 Imp Vol0.1998 Bid6.1 Gamma0.0174 Theoretical6.97 Ask7.7 Theta-0.0038 Intrinsic Value6.96 Volume0 Vega0.012 Time Value-6.96 Open Interest15 Rho-0.0112 Delta / Theta255.4278

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TXT Comments

Write your thoughts about Textron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,675.48	+1352.39	+1.24%
S. Africa 40 Futures	110,294	+1317	+1.21%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX Futures	26,594.0	+203.0	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Copper	6.5460	-0.0750	-1.13%
US Corn	536.25	+2.75	+0.52%

USD/ZAR	16.1690	+0.1824	+1.14%
EUR/USD	1.1583	-0.0069	-0.59%
GBP/USD	1.3533	-0.0055	-0.40%
USD/JPY	160.10	+0.71	+0.45%
GBP/JPY	216.62	+0.14	+0.06%
USD/CAD	1.3904	+0.0049	+0.35%
AUD/USD	0.7163	-0.0030	-0.42%

Nampak	45,275	-425	-0.93%
MTN	19,000	+170	+0.90%
Standard Bank	31,915	+245	+0.77%
FirstRand Ltd	9,613	+132	+1.39%
Capitec	466,764	+4658	+1.01%
African Rainbow Minerals	18,944	+123	+0.65%
Naspers	78,939	+1690	+2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TXT	83.04	+0.69	+0.84%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,613	+1.39%	9.46M
Harmony Gold Mining Company	33,385	-2.09%	4.34M
Impala Platinum	23,732	+3.52%	3.21M
Northam Platinum Holdings	30,651.00	+2.65%	2.46M
Gold Fields	76,865	-0.04%	1.89M
Valterra Platinum	147,728	+5.98%	843.17K
AngloGold Ashanti ADR	186,235	-1.34%	801.34K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	19.82M
Insimbi Refractory Alloy Supply	98	+32.43%	99.50K
Mantengu Mining	24.00	+20.00%	204.11K
enX Group	235	+13.53%	1.00K
Sebata Holdings	191	+12.35%	8.00K
Araxi	170	+8.97%	547.51K
Goldrush Holdings Prf	698	+7.38%	1.54K

Name	Last	Chg. %	Vol.
Oando Plc	12	-40.00%	0.63K
York Timber Holdings Ltd	207	-14.46%	13.98K
Quantum Foods Holdings	735	-13.83%	11.63K
Nutun	81	-6.90%	280.02K
Wesizwe	42	-6.67%	200.77K
AfroCentric Investment Corp	72	-6.49%	2.50K
Grand Parade	165	-6.25%	8.44K