Breaking News

Textron Inc (TXT)

Symbol	Exchange	Currency
TXT	NYSE	USD	Real-time
TXT	Mexico	MXN	Delayed
1TXT	Milan	EUR	Real-time
TXT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.74 +0.78 +0.89%

15:31:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 15,292
Bid/Ask: 0.00 / 0.00
Day's Range: 88.22 - 88.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Textron Option Chain

Get free option data for TXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Textron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36	39.7	0	50.00	0	0%	0	0.85	0
TXT Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260515\|50.00C Delta0.9814 Imp Vol1.2091 Bid36 Gamma0.0018 Theoretical37.85 Ask39.7 Theta-0.0321 Intrinsic Value37.96 Volume0 Vega0.0096 Time Value-37.96 Open Interest2 Rho0.0277 Delta / Theta-30.5864 TXT Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260515\|50.00P Delta-0.0326 Imp Vol1.3981 Bid0 Gamma0.0025 Theoretical0.43 Ask0.85 Theta-0.0506 Intrinsic Value-37.96 Volume0 Vega0.0153 Time Value37.96 Open Interest0 Rho-0.0018 Delta / Theta0.6434
0	0%	31	34.8	0	55.00	0	0%	0	0.85	0
TXT Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260515\|55.00C Delta0.9751 Imp Vol1.0613 Bid31 Gamma0.0026 Theoretical32.9 Ask34.8 Theta-0.0359 Intrinsic Value32.96 Volume0 Vega0.0122 Time Value-32.96 Open Interest1 Rho0.0302 Delta / Theta-27.1431 TXT Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260515\|55.00P Delta-0.038 Imp Vol1.1931 Bid0 Gamma0.0033 Theoretical0.42 Ask0.85 Theta-0.049 Intrinsic Value-32.96 Volume0 Vega0.0174 Time Value32.96 Open Interest0 Rho-0.002 Delta / Theta0.7758
0	0%	26	29.8	0	60.00	0	0%	0	0.85	0
TXT Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260515\|60.00C Delta0.9714 Imp Vol0.8814 Bid26 Gamma0.0035 Theoretical27.9 Ask29.8 Theta-0.0342 Intrinsic Value27.96 Volume0 Vega0.0137 Time Value-27.96 Open Interest0 Rho0.0329 Delta / Theta-28.38 TXT Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260515\|60.00P Delta-0.0447 Imp Vol1.0039 Bid0 Gamma0.0045 Theoretical0.42 Ask0.85 Theta-0.047 Intrinsic Value-27.96 Volume0 Vega0.0198 Time Value27.96 Open Interest0 Rho-0.0023 Delta / Theta0.9525
					87.96	Price @ Apr 24, 2026 20:08 GMT
2.34	-30.77%	1.85	2.25	9	90.00	4.29	56%	4	4.5	1
TXT Call 90.00 Exp: May 15, 2026 Last: 2.34 Chg.: -30.77% SymbolTXT\|20260515\|90.00C Delta0.4004 Imp Vol0.3591 Bid1.85 Gamma0.0512 Theoretical2.05 Ask2.25 Theta-0.0726 Intrinsic Value-2.04 Volume9 Vega0.0812 Time Value4.38 Open Interest74 Rho0.019 Delta / Theta-5.5154 TXT Put 90.00 Exp: May 15, 2026 Last: 4.29 Chg.: 56% SymbolTXT\|20260515\|90.00P Delta-0.6046 Imp Vol0.3547 Bid4 Gamma0.0521 Theoretical4.29 Ask4.5 Theta-0.0637 Intrinsic Value2.04 Volume1 Vega0.0808 Time Value2.25 Open Interest88 Rho-0.0265 Delta / Theta9.4867
1.2	-48.94%	1.05	1.45	12	92.50	4.6	0%	5.7	6.2	0
TXT Call 92.50 Exp: May 15, 2026 Last: 1.2 Chg.: -48.94% SymbolTXT\|20260515\|92.50C Delta0.2773 Imp Vol0.3482 Bid1.05 Gamma0.0458 Theoretical1.2 Ask1.45 Theta-0.0606 Intrinsic Value-4.54 Volume12 Vega0.0704 Time Value5.74 Open Interest132 Rho0.0133 Delta / Theta-4.5771 TXT Put 92.50 Exp: May 15, 2026 Last: 4.6 Chg.: 0% SymbolTXT\|20260515\|92.50P Delta-0.7308 Imp Vol0.3437 Bid5.7 Gamma0.0463 Theoretical5.95 Ask6.2 Theta-0.0515 Intrinsic Value4.54 Volume0 Vega0.0691 Time Value0.06 Open Interest17 Rho-0.0297 Delta / Theta14.1791
0.72	-46.27%	0.6	0.9	6	95.00	5.9	0%	7.4	9	0
TXT Call 95.00 Exp: May 15, 2026 Last: 0.72 Chg.: -46.27% SymbolTXT\|20260515\|95.00C Delta0.1848 Imp Vol0.3529 Bid0.6 Gamma0.036 Theoretical0.72 Ask0.9 Theta-0.0486 Intrinsic Value-7.04 Volume6 Vega0.056 Time Value7.76 Open Interest130 Rho0.0089 Delta / Theta-3.8046 TXT Put 95.00 Exp: May 15, 2026 Last: 5.9 Chg.: 0% SymbolTXT\|20260515\|95.00P Delta-0.7971 Imp Vol0.3863 Bid7.4 Gamma0.0354 Theoretical8.2 Ask9 Theta-0.0491 Intrinsic Value7.04 Volume0 Vega0.0591 Time Value-1.14 Open Interest10 Rho-0.0312 Delta / Theta16.2508

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TXT Comments

Write your thoughts about Textron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,308.0	+78.5	+0.16%
US 500	7,160.2	-4.8	-0.07%
US Tech 100	27,244.0	-59.7	-0.22%
DAX Futures	24,367.5	+102.5	+0.42%
Dollar Index	98.102	-0.262	-0.27%

Gold	4,715.44	-25.46	-0.54%
Silver	75.478	-0.936	-1.23%
Crude Oil WTI	95.85	+1.45	+1.54%
Brent Oil	100.94	+1.81	+1.83%
Natural Gas	2.782	+0.099	+3.69%
Copper	6.0743	-0.0142	-0.23%
US Corn	465.63	+2.63	+0.57%

USD/ZAR	16.4830	-0.0470	-0.28%
EUR/USD	1.1748	+0.0026	+0.22%
GBP/USD	1.3556	+0.0023	+0.17%
USD/JPY	159.19	-0.19	-0.12%
GBP/JPY	215.79	+0.12	+0.06%
USD/CAD	1.3605	-0.0063	-0.46%
AUD/USD	0.7189	+0.0038	+0.53%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TXT	88.74	+0.78	+0.89%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K