Breaking News

Textron Inc (TXT)

Symbol	Exchange	Currency
TXT	NYSE	USD	Real-time
1TXT	Milan	EUR	Real-time
TXT	Mexico	MXN	Delayed
TXT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.46 -0.66 -0.74%

21:59:59 - Closed. Currency in USD

After Hours

88.46

0.00

0.00%

23:18:36 - Real-time Data

Type: Equity

Market: United States

Volume: 1,553,584
Bid/Ask: 0.00 / 0.00
Day's Range: 88.23 - 89.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Textron Option Chain

Get free option data for TXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Textron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40	42.7	0	47.50	0	0%	0	0.85	0
TXT Call 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|47.50C Delta0.9994 Imp Vol0.9533 Bid40 Gamma0.0001 Theoretical41.36 Ask42.7 Theta-0.0057 Intrinsic Value40.92 Volume0 Vega0.0004 Time Value-40.92 Open Interest0 Rho0.0208 Delta / Theta-176.7845 TXT Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|47.50P Delta-0.0294 Imp Vol1.7555 Bid0 Gamma0.0021 Theoretical0.42 Ask0.85 Theta-0.068 Intrinsic Value-40.92 Volume0 Vega0.0124 Time Value40.92 Open Interest0 Rho-0.0012 Delta / Theta0.4326
0	0%	37.5	40.4	0	50.00	0	0%	0	0.85	0
TXT Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|50.00C Delta0.9897 Imp Vol1.2586 Bid37.5 Gamma0.0012 Theoretical38.95 Ask40.4 Theta-0.0246 Intrinsic Value38.42 Volume0 Vega0.0051 Time Value-38.42 Open Interest0 Rho0.0214 Delta / Theta-40.2462 TXT Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|50.00P Delta-0.0316 Imp Vol1.6302 Bid0 Gamma0.0023 Theoretical0.43 Ask0.85 Theta-0.0671 Intrinsic Value-38.42 Volume0 Vega0.0132 Time Value38.42 Open Interest0 Rho-0.0013 Delta / Theta0.4719
0	0%	32.3	35.2	0	55.00	0	0%	0	0.75	0
TXT Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|55.00C Delta0.9996 Imp Vol0.6848 Bid32.3 Gamma0.0001 Theoretical33.87 Ask35.2 Theta-0.0057 Intrinsic Value33.42 Volume0 Vega0.0002 Time Value-33.42 Open Interest0 Rho0.0241 Delta / Theta-175.5 TXT Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|55.00P Delta-0.0338 Imp Vol1.3616 Bid0 Gamma0.003 Theoretical0.38 Ask0.75 Theta-0.0591 Intrinsic Value-33.42 Volume0 Vega0.014 Time Value33.42 Open Interest24 Rho-0.0014 Delta / Theta0.572
					88.42	Price @ Aug 05, 2026 20:08 GMT
1.5	-16.67%	0.65	1.85	7	90.00	0	0%	1.8	3.2	0
TXT Call 90.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: -16.67% SymbolTXT\|20260821\|90.00C Delta0.4118 Imp Vol0.2326 Bid0.65 Gamma0.09 Theoretical1.25 Ask1.85 Theta-0.056 Intrinsic Value-1.58 Volume7 Vega0.0723 Time Value3.08 Open Interest141 Rho0.0155 Delta / Theta-7.3537 TXT Put 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|90.00P Delta-0.5827 Imp Vol0.2548 Bid1.8 Gamma0.0831 Theoretical2.5 Ask3.2 Theta-0.0534 Intrinsic Value1.58 Volume0 Vega0.0725 Time Value-1.58 Open Interest72 Rho-0.0193 Delta / Theta10.9074
0.72	-15.29%	0.4	1.05	1	92.50	0	0%	3.1	5	0
TXT Call 92.50 Exp: Aug 21, 2026 Last: 0.72 Chg.: -15.29% SymbolTXT\|20260821\|92.50C Delta0.2503 Imp Vol0.2685 Bid0.4 Gamma0.0637 Theoretical0.73 Ask1.05 Theta-0.0517 Intrinsic Value-4.08 Volume1 Vega0.0591 Time Value4.8 Open Interest100 Rho0.0094 Delta / Theta-4.8437 TXT Put 92.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|92.50P Delta-0.8092 Imp Vol0.2187 Bid3.1 Gamma0.0686 Theoretical4.05 Ask5 Theta-0.0295 Intrinsic Value4.08 Volume0 Vega0.0501 Time Value-4.08 Open Interest11 Rho-0.0214 Delta / Theta27.4106
0	0%	0.05	0.7	0	95.00	0	0%	5.2	7.2	0
TXT Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|95.00C Delta0.1416 Imp Vol0.2862 Bid0.05 Gamma0.0421 Theoretical0.38 Ask0.7 Theta-0.0385 Intrinsic Value-6.58 Volume0 Vega0.0417 Time Value6.58 Open Interest603 Rho0.0053 Delta / Theta-3.6798 TXT Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260821\|95.00P Delta-0.983 Imp Vol0.1844 Bid5.2 Gamma0.0126 Theoretical6.22 Ask7.2 Theta-0.0027 Intrinsic Value6.58 Volume0 Vega0.0069 Time Value-6.58 Open Interest79 Rho-0.0057 Delta / Theta364.193

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TXT Comments

Write your thoughts about Textron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,377.05	+1175.59	+1.11%
S. Africa 40 Futures	107,048	+945	+0.89%
US 30	54,414.6	+328.7	+0.61%
US 500	7,733.2	-3.3	-0.04%
US Tech 100	29,479.7	-253.5	-0.85%
DAX Futures	26,311.0	-1.0	0.00%
Dollar Index	99.55	-0.19	-0.19%

Gold	4,307.95	+155.35	+3.74%
Silver	62.245	+2.000	+3.32%
Crude Oil WTI	75.08	-0.69	-0.91%
Brent Oil	79.57	+0.13	+0.16%
Natural Gas	2.670	-0.012	-0.45%
Copper	6.7485	+0.1050	+1.58%
US Corn	460.75	-3.25	-0.70%

USD/ZAR	16.3258	+0.0128	+0.08%
EUR/USD	1.1553	-0.0002	-0.02%
GBP/USD	1.3462	-0.0006	-0.04%
USD/JPY	157.74	-0.01	-0.01%
GBP/JPY	212.38	-0.06	-0.03%
USD/CAD	1.4013	0.0000	0.00%
AUD/USD	0.7055	-0.0002	-0.03%

Nampak	44,003	+3	+0.01%
MTN	20,150	-278	-1.36%
Standard Bank	33,075	-577	-1.71%
FirstRand Ltd	10,061	-90	-0.89%
Capitec	484,038	-4089	-0.84%
African Rainbow Minerals	18,012	+981	+5.76%
Naspers	89,700	-1500	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TXT	88.46	-0.66	-0.74%
	BRKR	52.47	+2.17	+4.31%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,057	+3.76%	27.55M
Impala Platinum	20,245	+5.91%	5.14M
MTN	20,150	-1.36%	4.28M
Gold Fields	61,443	+8.75%	3.01M
Valterra Platinum	137,578	+1.91%	949.71K
AngloGold Ashanti ADR	144,699	+8.19%	867.70K
Capitec	484,038	-0.84%	189.45K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	723.16K
Randgold Exploration	370	+20.13%	18.52K
Gemfields	74	+17.46%	44.12K
E Media Holdings Ltd	209	+11.76%	30.00K
Choppies Enterprises	114	+11.76%	105.90K
Delta Property Fund	39	+11.43%	50.03K
Gold Fields	61,443	+8.75%	3.01M

Name	Last	Chg. %	Vol.
Telemasters	100	-13.04%	2.86K
Crookes Brothers Ltd	1,800	-10.22%	0.50K
Salungano	90	-10.00%	2.60K
Finbond Group Ltd	81	-8.99%	0.10K
ISA Holdings	200	-4.76%	75.00K
Huge Group	115	-4.17%	308.19K
Purple Capital Ltd	176	-3.30%	448.55K