Breaking News

Textron Inc (TXT)

Symbol	Exchange	Currency
TXT	NYSE	USD	Real-time
1TXT	Milan	EUR	Real-time
TXT	Mexico	MXN	Delayed
TXT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.69 -1.22 -1.51%

18/09 - Closed. Currency in USD

After Hours

79.69

0.00

0.00%

1:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 3,715,159
Bid/Ask: 0.00 / 0.00
Day's Range: 79.62 - 81.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Textron Option Chain

Get free option data for TXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Textron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.5	21.8	0	60.00	0	0%	0	0.6	0
TXT Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTXT\|20261016\|60.00C Delta0.9872 Imp Vol0.4822 Bid18.5 Gamma0.0031 Theoretical20.15 Ask21.8 Theta-0.0119 Intrinsic Value19.69 Volume0 Vega0.0073 Time Value-19.69 Open Interest0 Rho0.0451 Delta / Theta-83.0931 TXT Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTXT\|20261016\|60.00P Delta-0.0465 Imp Vol0.6578 Bid0 Gamma0.0067 Theoretical0.3 Ask0.6 Theta-0.025 Intrinsic Value-19.69 Volume0 Vega0.0216 Time Value19.69 Open Interest0 Rho-0.0029 Delta / Theta1.8637
0	0%	14.6	16.9	0	65.00	0	0%	0	0.1	0
TXT Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTXT\|20261016\|65.00C Delta0.9066 Imp Vol0.6126 Bid14.6 Gamma0.0123 Theoretical15.75 Ask16.9 Theta-0.0459 Intrinsic Value14.69 Volume0 Vega0.0369 Time Value-14.69 Open Interest0 Rho0.0435 Delta / Theta-19.7712 TXT Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTXT\|20261016\|65.00P Delta-0.0167 Imp Vol0.364 Bid0 Gamma0.0052 Theoretical0.05 Ask0.1 Theta-0.0059 Intrinsic Value-14.69 Volume0 Vega0.0092 Time Value14.69 Open Interest10 Rho-0.001 Delta / Theta2.8538
0	0%	9.9	11.7	0	70.00	0	0%	0	0.2	0
TXT Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTXT\|20261016\|70.00C Delta0.873 Imp Vol0.4537 Bid9.9 Gamma0.0207 Theoretical10.8 Ask11.7 Theta-0.043 Intrinsic Value9.69 Volume0 Vega0.0461 Time Value-9.69 Open Interest0 Rho0.0453 Delta / Theta-20.3083 TXT Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTXT\|20261016\|70.00P Delta-0.0387 Imp Vol0.2828 Bid0 Gamma0.0134 Theoretical0.1 Ask0.2 Theta-0.0091 Intrinsic Value-9.69 Volume0 Vega0.0186 Time Value9.69 Open Interest1 Rho-0.0023 Delta / Theta4.2558
					79.69	Price @ Sep 18, 2026 20:08 GMT
3.2	0%	1.85	2.8	0	80.00	1.85	42.31%	1.8	1.95	125
TXT Call 80.00 Exp: Oct 16, 2026 Last: 3.2 Chg.: 0% SymbolTXT\|20261016\|80.00C Delta0.5251 Imp Vol0.2546 Bid1.85 Gamma0.0706 Theoretical2.32 Ask2.8 Theta-0.0439 Intrinsic Value-0.31 Volume0 Vega0.0881 Time Value3.51 Open Interest46 Rho0.0304 Delta / Theta-11.9601 TXT Put 80.00 Exp: Oct 16, 2026 Last: 1.85 Chg.: 42.31% SymbolTXT\|20261016\|80.00P Delta-0.48 Imp Vol0.2195 Bid1.8 Gamma0.0828 Theoretical1.88 Ask1.95 Theta-0.0313 Intrinsic Value0.31 Volume125 Vega0.088 Time Value1.54 Open Interest355 Rho-0.0253 Delta / Theta15.3302
1.7	0%	0.85	1.05	0	82.50	3.37	34.8%	3.1	3.6	20
TXT Call 82.50 Exp: Oct 16, 2026 Last: 1.7 Chg.: 0% SymbolTXT\|20261016\|82.50C Delta0.3216 Imp Vol0.2113 Bid0.85 Gamma0.0766 Theoretical0.95 Ask1.05 Theta-0.0323 Intrinsic Value-2.81 Volume0 Vega0.0793 Time Value4.51 Open Interest232 Rho0.019 Delta / Theta-9.9471 TXT Put 82.50 Exp: Oct 16, 2026 Last: 3.37 Chg.: 34.8% SymbolTXT\|20261016\|82.50P Delta-0.6844 Imp Vol0.215 Bid3.1 Gamma0.0762 Theoretical3.35 Ask3.6 Theta-0.026 Intrinsic Value2.81 Volume20 Vega0.0783 Time Value0.56 Open Interest164 Rho-0.0325 Delta / Theta26.3529
0.4	-50.62%	0.35	0.5	16	85.00	0	0%	4.3	5.6	0
TXT Call 85.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: -50.62% SymbolTXT\|20261016\|85.00C Delta0.1707 Imp Vol0.2159 Bid0.35 Gamma0.0531 Theoretical0.43 Ask0.5 Theta-0.0229 Intrinsic Value-5.31 Volume16 Vega0.0562 Time Value5.71 Open Interest71 Rho0.0101 Delta / Theta-7.443 TXT Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTXT\|20261016\|85.00P Delta-0.9704 Imp Vol0.1472 Bid4.3 Gamma0.0209 Theoretical5.07 Ask5.6 Theta-0.0021 Intrinsic Value5.31 Volume0 Vega0.0128 Time Value-5.31 Open Interest6 Rho-0.0096 Delta / Theta453.0467

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TXT Comments

Write your thoughts about Textron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,242.10	-1311.25	-1.23%
S. Africa 40 Futures	106,127	-1364	-1.27%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX Futures	25,535.3	-388.7	-1.50%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Copper	6.7200	+0.0500	+0.81%
US Corn	527.25	-3.25	-0.61%

USD/ZAR	16.2580	+0.0039	+0.02%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/JPY	210.15	+1.79	+0.86%
USD/CAD	1.3983	-0.0008	-0.06%
AUD/USD	0.7126	+0.0015	+0.21%

Nampak	46,000	-345	-0.74%
MTN	19,586	-222	-1.12%
Standard Bank	30,995	-157	-0.50%
FirstRand Ltd	9,387	-44	-0.47%
Capitec	445,941	-2861	-0.64%
African Rainbow Minerals	17,481	-715	-3.93%
Naspers	71,460	-210	-0.29%

Recent Quotes

Name	Price	Chg.	Chg. %
TXT	79.69	-1.22	-1.51%
7846	2,115.0	-31.5	-1.47%
PAHC	34.56	+0.12	+0.35%
MPT	0.99	-0.01	-1.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,387	-0.47%	25.21M
Aspen Pharmacare	15,554	-0.16%	14.19M
Prosus	67,000	+0.41%	5.44M
Naspers	71,460	-0.29%	4.69M
Gold Fields	68,878	-2.55%	3.81M
AngloGold Ashanti ADR	162,718	-2.04%	2.55M
Valterra Platinum	141,008	-3.76%	1.63M

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+23.53%	48.81K
Stadio	1,849	+22.86%	21.92M
Europa Metals	489	+22.25%	18.05K
Channel VAS Investments	1,620.00	+11.03%	2.62M
Brimstone	575	+8.90%	40.18K
Brait	215	+8.59%	90.12M
Alexander Forbes Group Holdings	740	+8.50%	1.07M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20.63%	5.43K
Transpaco Ltd	3,905	-15.11%	1.35K
Africa Bitcoin	298.00	-15.10%	21.32K
RCL Foods	601	-10.96%	4.12M
Choppies Enterprises	80	-9.09%	110.13K
Adcorp	580	-7.50%	39.51K
Araxi	146	-7.01%	275.49K