Breaking News

Textron Inc (TXT)

Symbol	Exchange	Currency
TXT	NYSE	USD	Real-time
TXT	Mexico	MXN	Delayed
1TXT	Milan	EUR	Real-time
TXT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.72 -1.24 -1.29%

01/05 - Closed. Currency in USD

After Hours

96.08

+1.37

+1.45%

1:44:56 - Real-time Data

Type: Equity

Market: United States

Volume: 1,855,662
Bid/Ask: 0.00 / 0.00
Day's Range: 93.75 - 96.64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Textron Option Chain

Get free option data for TXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Textron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.5	46.7	0	50.00	0.05	0%	0	0.9	0
TXT Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260515\|50.00C Delta0.9685 Imp Vol1.954 Bid43.5 Gamma0.002 Theoretical45.1 Ask46.7 Theta-0.096 Intrinsic Value44.71 Volume0 Vega0.0131 Time Value-44.71 Open Interest2 Rho0.0178 Delta / Theta-10.089 TXT Put 50.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolTXT\|20260515\|50.00P Delta-0.0289 Imp Vol1.9037 Bid0 Gamma0.0019 Theoretical0.45 Ask0.9 Theta-0.0827 Intrinsic Value-44.71 Volume0 Vega0.0122 Time Value44.76 Open Interest1 Rho-0.0011 Delta / Theta0.3492
0	0%	38.1	41.7	0	55.00	0	0%	0	0.9	0
TXT Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260515\|55.00C Delta0.9745 Imp Vol1.5386 Bid38.1 Gamma0.0021 Theoretical39.9 Ask41.7 Theta-0.0654 Intrinsic Value39.71 Volume0 Vega0.011 Time Value-39.71 Open Interest1 Rho0.02 Delta / Theta-14.9085 TXT Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260515\|55.00P Delta-0.0331 Imp Vol1.6548 Bid0 Gamma0.0024 Theoretical0.45 Ask0.9 Theta-0.0805 Intrinsic Value-39.71 Volume0 Vega0.0137 Time Value39.71 Open Interest0 Rho-0.0013 Delta / Theta0.4116
0	0%	33	36.7	0	60.00	0	0%	0	0.9	0
TXT Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260515\|60.00C Delta0.9745 Imp Vol1.2742 Bid33 Gamma0.0025 Theoretical34.85 Ask36.7 Theta-0.0556 Intrinsic Value34.71 Volume0 Vega0.011 Time Value-34.71 Open Interest0 Rho0.022 Delta / Theta-17.5351 TXT Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260515\|60.00P Delta-0.0382 Imp Vol1.426 Bid0 Gamma0.0031 Theoretical0.45 Ask0.9 Theta-0.078 Intrinsic Value-34.71 Volume0 Vega0.0154 Time Value34.71 Open Interest0 Rho-0.0015 Delta / Theta0.4905
					94.71	Price @ May 01, 2026 20:08 GMT
2.2	-20%	1.7	2.2	48	95.00	3	0%	2	2.55	0
TXT Call 95.00 Exp: May 15, 2026 Last: 2.2 Chg.: -20% SymbolTXT\|20260515\|95.00C Delta0.489 Imp Vol0.3206 Bid1.7 Gamma0.0672 Theoretical2.2 Ask2.2 Theta-0.0888 Intrinsic Value-0.29 Volume48 Vega0.0738 Time Value2.49 Open Interest1,075 Rho0.0169 Delta / Theta-5.5071 TXT Put 95.00 Exp: May 15, 2026 Last: 3 Chg.: 0% SymbolTXT\|20260515\|95.00P Delta-0.5183 Imp Vol0.2819 Bid2 Gamma0.0768 Theoretical2.28 Ask2.55 Theta-0.07 Intrinsic Value0.29 Volume0 Vega0.0737 Time Value2.71 Open Interest11 Rho-0.0165 Delta / Theta7.4024
1.1	-4.35%	0.85	1.55	12	97.50	3.55	0%	3.5	4.1	2
TXT Call 97.50 Exp: May 15, 2026 Last: 1.1 Chg.: -4.35% SymbolTXT\|20260515\|97.50C Delta0.3235 Imp Vol0.2895 Bid0.85 Gamma0.0669 Theoretical1.1 Ask1.55 Theta-0.0718 Intrinsic Value-2.79 Volume12 Vega0.0666 Time Value3.89 Open Interest82 Rho0.0113 Delta / Theta-4.5076 TXT Put 97.50 Exp: May 15, 2026 Last: 3.55 Chg.: 0% SymbolTXT\|20260515\|97.50P Delta-0.7412 Imp Vol0.2332 Bid3.5 Gamma0.0762 Theoretical3.55 Ask4.1 Theta-0.0445 Intrinsic Value2.79 Volume2 Vega0.0597 Time Value0.76 Open Interest17 Rho-0.0204 Delta / Theta16.6558
0.5	-16.67%	0.25	0.8	1,013	100.00	0	0%	4.8	6.6	0
TXT Call 100.00 Exp: May 15, 2026 Last: 0.5 Chg.: -16.67% SymbolTXT\|20260515\|100.00C Delta0.179 Imp Vol0.2851 Bid0.25 Gamma0.0494 Theoretical0.5 Ask0.8 Theta-0.051 Intrinsic Value-5.29 Volume1,013 Vega0.0485 Time Value5.79 Open Interest346 Rho0.0063 Delta / Theta-3.51 TXT Put 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260515\|100.00P Delta-0.871 Imp Vol0.2515 Bid4.8 Gamma0.0465 Theoretical5.7 Ask6.6 Theta-0.0295 Intrinsic Value5.29 Volume0 Vega0.0386 Time Value-5.29 Open Interest27 Rho-0.0205 Delta / Theta29.5396

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TXT Comments

Write your thoughts about Textron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX Futures	24,387.0	+335.0	+1.39%
Dollar Index	98.01	+0.09	+0.09%

Gold	4,661.40	+31.80	+0.69%
Silver	76.712	+2.684	+3.63%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Copper	6.014	+0.033	+0.55%
US Corn	480.25	+5.25	+1.11%

USD/ZAR	16.6499	-0.0171	-0.10%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/JPY	213.21	+0.16	+0.08%
USD/CAD	1.3588	+0.0006	+0.04%
AUD/USD	0.7206	+0.0005	+0.07%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
TXT	94.72	-1.24	-1.29%
Allianzim U.S. La.	33.28	+0.04	+0.12%
600599	3.95	-0.21	-5.05%
BlackRock ESG Mul.	5.29	+0.02	+0.38%
SMDAM Active Japa.	790.3	-3.3	-0.42%
CODAI/USD	0.00000000	0.00000000	0%
5202	13.00	-0.20	-1.52%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K