Breaking News

Textron Inc (TXT)

Symbol	Exchange	Currency
TXT	NYSE	USD	Real-time
1TXT	Milan	EUR	Real-time
TXT	Mexico	MXN	Delayed
TXT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.44 -1.07 -1.19%

19:17:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 409,767
Bid/Ask: 0.00 / 0.00
Day's Range: 88.40 - 89.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Textron Option Chain

Get free option data for TXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Textron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 17:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.7	30.7	0	60.00	0	0%	0	0.75	0
TXT Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260717\|60.00C Delta0.9528 Imp Vol3.4172 Bid27.7 Gamma0.0044 Theoretical29.2 Ask30.7 Theta-0.5576 Intrinsic Value28.53 Volume0 Vega0.0065 Time Value-28.53 Open Interest0 Rho0.003 Delta / Theta-1.7088 TXT Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260717\|60.00P Delta-0.0399 Imp Vol3.2381 Bid0 Gamma0.004 Theoretical0.38 Ask0.75 Theta-0.4569 Intrinsic Value-28.53 Volume0 Vega0.0056 Time Value28.53 Open Interest0 Rho-0.0002 Delta / Theta0.0873
0	0%	23.2	25.7	0	65.00	0	0%	0	0.75	0
TXT Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260717\|65.00C Delta0.9274 Imp Vol3.1356 Bid23.2 Gamma0.0067 Theoretical24.45 Ask25.7 Theta-0.7165 Intrinsic Value23.53 Volume0 Vega0.0091 Time Value-23.53 Open Interest0 Rho0.0032 Delta / Theta-1.2944 TXT Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260717\|65.00P Delta-0.0476 Imp Vol2.6785 Bid0 Gamma0.0056 Theoretical0.38 Ask0.75 Theta-0.4359 Intrinsic Value-23.53 Volume0 Vega0.0065 Time Value23.53 Open Interest0 Rho-0.0002 Delta / Theta0.1093
18.76	0%	17.8	20.7	0	70.00	0	0%	0	0.75	0
TXT Call 70.00 Exp: Jul 17, 2026 Last: 18.76 Chg.: 0% SymbolTXT\|20260717\|70.00C Delta0.9275 Imp Vol2.336 Bid17.8 Gamma0.009 Theoretical19.25 Ask20.7 Theta-0.5352 Intrinsic Value18.53 Volume0 Vega0.0091 Time Value0.23 Open Interest5 Rho0.0035 Delta / Theta-1.7329 TXT Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260717\|70.00P Delta-0.0583 Imp Vol2.1488 Bid0 Gamma0.0082 Theoretical0.38 Ask0.75 Theta-0.4101 Intrinsic Value-18.53 Volume0 Vega0.0076 Time Value18.53 Open Interest0 Rho-0.0003 Delta / Theta0.142
					88.53	Price @ Jul 15, 2026 17:08 GMT
0.87	-35.56%	0.15	1.3	1	90.00	1.58	0%	0.55	2.1	0
TXT Call 90.00 Exp: Jul 17, 2026 Last: 0.87 Chg.: -35.56% SymbolTXT\|20260717\|90.00C Delta0.3497 Imp Vol0.4785 Bid0.15 Gamma0.1179 Theoretical0.73 Ask1.3 Theta-0.2938 Intrinsic Value-1.47 Volume1 Vega0.0243 Time Value2.34 Open Interest331 Rho0.0017 Delta / Theta-1.1905 TXT Put 90.00 Exp: Jul 17, 2026 Last: 1.58 Chg.: 0% SymbolTXT\|20260717\|90.00P Delta-0.9114 Imp Vol0.1462 Bid0.55 Gamma0.1715 Theoretical1.33 Ask2.1 Theta-0.0336 Intrinsic Value1.47 Volume0 Vega0.0105 Time Value0.11 Open Interest41 Rho-0.0026 Delta / Theta27.1664
0.23	0%	0.1	0.25	0	92.50	0	0%	2	4.4	0
TXT Call 92.50 Exp: Jul 17, 2026 Last: 0.23 Chg.: 0% SymbolTXT\|20260717\|92.50C Delta0.1178 Imp Vol0.4682 Bid0.1 Gamma0.0642 Theoretical0.18 Ask0.25 Theta-0.1528 Intrinsic Value-3.97 Volume0 Vega0.013 Time Value4.2 Open Interest510 Rho0.0006 Delta / Theta-0.7712 TXT Put 92.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260717\|92.50P Delta-0.9848 Imp Vol0.2732 Bid2 Gamma0.0222 Theoretical3.8 Ask4.4 Theta-0.014 Intrinsic Value3.97 Volume0 Vega0.0024 Time Value-3.97 Open Interest62 Rho-0.0015 Delta / Theta70.5959
0.3	76.47%	0	0.05	5	95.00	5.81	0%	4.2	6.8	0
TXT Call 95.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: 76.47% SymbolTXT\|20260717\|95.00C Delta0.0226 Imp Vol0.4571 Bid0 Gamma0.0179 Theoretical0.03 Ask0.05 Theta-0.0405 Intrinsic Value-6.47 Volume5 Vega0.0035 Time Value6.77 Open Interest247 Rho0.0001 Delta / Theta-0.5581 TXT Put 95.00 Exp: Jul 17, 2026 Last: 5.81 Chg.: 0% SymbolTXT\|20260717\|95.00P Delta-0.9897 Imp Vol0.4155 Bid4.2 Gamma0.0104 Theoretical6.3 Ask6.8 Theta-0.0156 Intrinsic Value6.47 Volume0 Vega0.0018 Time Value-0.66 Open Interest10 Rho-0.0015 Delta / Theta63.6362

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TXT Comments

Write your thoughts about Textron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,003.83	-212.33	-0.21%
S. Africa 40 Futures	102,797	+836	+0.82%
US 30	52,536.5	+27.8	+0.05%
US 500	7,546.4	+2.5	+0.03%
US Tech 100	29,353.0	-233.3	-0.79%
DAX Futures	25,091.5	-172.5	-0.68%
Dollar Index	100.402	-0.309	-0.31%

Gold	4,041.47	-28.23	-0.69%
Silver	57.268	-1.837	-3.11%
Crude Oil WTI	79.36	+0.02	+0.03%
Brent Oil	84.76	+0.03	+0.04%
Natural Gas	2.925	+0.021	+0.72%
Copper	6.3438	-0.0342	-0.54%
US Corn	469.40	+9.40	+2.04%

USD/ZAR	16.3302	-0.0397	-0.24%
EUR/USD	1.1449	+0.0028	+0.25%
GBP/USD	1.3531	+0.0140	+1.05%
USD/JPY	162.12	-0.05	-0.03%
GBP/JPY	219.36	+2.13	+0.98%
USD/CAD	1.4044	-0.0015	-0.11%
AUD/USD	0.6998	+0.0021	+0.30%

Nampak	43,003	-1198	-2.71%
MTN	22,955	+9	+0.04%
Standard Bank	32,000	-198	-0.61%
FirstRand Ltd	9,723	-7	-0.07%
Capitec	470,174	-1028	-0.22%
African Rainbow Minerals	17,354	-134	-0.77%
Naspers	89,036	+4144	+4.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TXT	88.44	-1.07	-1.19%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,955	+0.04%	3.71M
Gold Fields	53,501	-3.00%	2.47M
Naspers	89,036	+4.88%	1.57M
AngloGold Ashanti ADR	127,971	-3.82%	905.33K
Valterra Platinum	106,979	-4.67%	811.46K
Richemont	396,600	+7.42%	258.05K
Capitec	470,174	-0.22%	252.27K

Name	Last	Chg. %	Vol.
Randgold Exploration	397	+32.33%	50.54K
Huge Group	100	+9.89%	0.55K
Richemont	396,600	+7.42%	258.05K
Jubilee Metals Group	59	+7.27%	1.96M
MC Mining	325	+7.26%	0.13K
Brikor	17.00	+6.25%	7.58K
Gemfields	63	+5.00%	195.68K

Name	Last	Chg. %	Vol.
Sasol Bee	6,000	-25.00%	0.01K
NU World Holdings Ltd	2,971	-9.97%	0.30K
Texton Property Fund Ltd	300	-7.69%	0
Novus Holdings Ltd	650	-6.88%	38.48K
Karooooo	92,000.00	-5.64%	1.79K
Caxton	1,190	-5.41%	5.02K
Valterra Platinum	106,979	-4.67%	811.46K