Breaking News

Textron Inc (TXT)

Symbol	Exchange	Currency
TXT	NYSE	USD	Real-time
TXT	Mexico	MXN	Delayed
1TXT	Milan	EUR	Real-time
TXT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.72 +2.09 +2.36%

04/02 - Closed. Currency in USD

After Hours

90.89

+0.17

+0.19%

1:51:19 - Real-time Data

Type: Equity

Market: United States

Volume: 2,621,775
Bid/Ask: 0.00 / 0.00
Day's Range: 88.99 - 91.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Textron Option Chain

Get free option data for TXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Textron options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.5	32	0	60.00	0	0%	0	1.05	0
TXT Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260220\|60.00C Delta0 Imp Vol0 Bid28.5 Gamma0 Theoretical0 Ask32 Theta0 Intrinsic Value31.26 Volume0 Vega0 Time Value-31.26 Open Interest0 Rho0 Delta / Theta0 TXT Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260220\|60.00P Delta-0.0722 Imp Vol1.5133 Bid0 Gamma0.0048 Theoretical1.05 Ask1.05 Theta-0.1225 Intrinsic Value-31.26 Volume0 Vega0.026 Time Value31.26 Open Interest0 Rho-0.0031 Delta / Theta0.5892
0	0%	23.5	27.2	0	65.00	0	0%	0	0.2	0
TXT Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260220\|65.00C Delta0 Imp Vol0 Bid23.5 Gamma0 Theoretical0 Ask27.2 Theta0 Intrinsic Value26.26 Volume0 Vega0 Time Value-26.26 Open Interest0 Rho0 Delta / Theta0 TXT Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTXT\|20260220\|65.00P Delta-0.0291 Imp Vol0.8806 Bid0 Gamma0.004 Theoretical0.2 Ask0.2 Theta-0.0343 Intrinsic Value-26.26 Volume0 Vega0.0126 Time Value26.26 Open Interest0 Rho-0.0012 Delta / Theta0.8474
16.8	0%	18.5	22.1	0	70.00	0.05	0%	0	0.95	0
TXT Call 70.00 Exp: Feb 20, 2026 Last: 16.8 Chg.: 0% SymbolTXT\|20260220\|70.00C Delta0 Imp Vol0 Bid18.5 Gamma0 Theoretical0 Ask22.1 Theta0 Intrinsic Value21.26 Volume0 Vega0 Time Value-4.46 Open Interest4 Rho0 Delta / Theta0 TXT Put 70.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolTXT\|20260220\|70.00P Delta-0.0951 Imp Vol1.0256 Bid0 Gamma0.0087 Theoretical0.95 Ask0.95 Theta-0.1019 Intrinsic Value-21.26 Volume0 Vega0.0321 Time Value21.31 Open Interest2 Rho-0.0039 Delta / Theta0.9338
					91.26	Price @ Feb 04, 2026 20:08 GMT
0.75	66.67%	0.75	1.05	6	92.50	5.15	0%	2.5	3.4	0
TXT Call 92.50 Exp: Feb 20, 2026 Last: 0.75 Chg.: 66.67% SymbolTXT\|20260220\|92.50C Delta0.3174 Imp Vol0.1968 Bid0.75 Gamma0.0956 Theoretical0.75 Ask1.05 Theta-0.0442 Intrinsic Value-1.24 Volume6 Vega0.0675 Time Value1.99 Open Interest103 Rho0.0123 Delta / Theta-7.1752 TXT Put 92.50 Exp: Feb 20, 2026 Last: 5.15 Chg.: 0% SymbolTXT\|20260220\|92.50P Delta-0.6519 Imp Vol0.2425 Bid2.5 Gamma0.0814 Theoretical2.95 Ask3.4 Theta-0.0483 Intrinsic Value1.24 Volume0 Vega0.0699 Time Value3.91 Open Interest70 Rho-0.021 Delta / Theta13.5024
0.36	80%	0.15	0.45	54	95.00	7.7	0%	3.5	6.1	0
TXT Call 95.00 Exp: Feb 20, 2026 Last: 0.36 Chg.: 80% SymbolTXT\|20260220\|95.00C Delta0.1636 Imp Vol0.2242 Bid0.15 Gamma0.0581 Theoretical0.36 Ask0.45 Theta-0.0342 Intrinsic Value-3.74 Volume54 Vega0.0468 Time Value4.1 Open Interest360 Rho0.0063 Delta / Theta-4.7881 TXT Put 95.00 Exp: Feb 20, 2026 Last: 7.7 Chg.: 0% SymbolTXT\|20260220\|95.00P Delta-0.8363 Imp Vol0.2328 Bid3.5 Gamma0.0575 Theoretical4.8 Ask6.1 Theta-0.0288 Intrinsic Value3.74 Volume0 Vega0.0464 Time Value3.96 Open Interest937 Rho-0.0222 Delta / Theta29.0292
0.05	0%	0	0.45	0	97.50	10.93	0%	6.5	8.2	0
TXT Call 97.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolTXT\|20260220\|97.50C Delta0.1472 Imp Vol0.3224 Bid0 Gamma0.0377 Theoretical0.45 Ask0.45 Theta-0.0452 Intrinsic Value-6.24 Volume0 Vega0.0436 Time Value6.29 Open Interest272 Rho0.0056 Delta / Theta-3.2564 TXT Put 97.50 Exp: Feb 20, 2026 Last: 10.93 Chg.: 0% SymbolTXT\|20260220\|97.50P Delta-0.86 Imp Vol0.3228 Bid6.5 Gamma0.0373 Theoretical7.35 Ask8.2 Theta-0.0371 Intrinsic Value6.24 Volume0 Vega0.0418 Time Value4.69 Open Interest0 Rho-0.023 Delta / Theta23.1849

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TXT Comments

Write your thoughts about Textron Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,787.34	+345.17	+0.31%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,479.7	-21.2	-0.04%
US 500	6,897.3	+14.6	+0.21%
US Tech 100	24,975.5	+84.3	+0.34%
DAX Futures	24,736.5	-7.5	-0.03%
Dollar Index	97.520	+0.210	+0.22%

Gold	5,041.05	+53.90	+1.08%
Silver	89.355	+1.602	+1.83%
Crude Oil WTI	64.36	-0.17	-0.26%
Brent Oil	68.95	+1.62	+2.41%
Natural Gas	3.471	+0.019	+0.55%
Copper	5.9478	+0.0208	+0.35%
US Corn	429.00	0.00	0.00%

USD/ZAR	16.0853	+0.0158	+0.10%
EUR/USD	1.1802	-0.0003	-0.03%
GBP/USD	1.3646	-0.0017	-0.12%
USD/JPY	156.93	+0.24	+0.15%
GBP/JPY	214.14	+0.07	+0.03%
USD/CAD	1.3666	-0.0001	-0.01%
AUD/USD	0.6995	+0.0003	+0.04%

Nampak	52,132	-25	-0.05%
MTN	18,671	-35	-0.19%
Standard Bank	30,845	-110	-0.36%
FirstRand Ltd	9,346	-67	-0.71%
Capitec	442,625	-2769	-0.62%
African Rainbow Minerals	24,522	+855	+3.61%
Naspers	93,680	-3539	-3.64%

Recent Quotes

Name	Price	Chg.	Chg. %
TXT	90.72	+2.09	+2.36%
Vector Navigator .	5,421.860	-38.080	-0.70%
601566	12.40	+0.10	+0.81%
SECU	21.20	+0.67	+3.26%
453450	17,240.00	+1360.00	+8.56%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,085	+2.16%	18.19M
Impala Platinum	30,994	+2.07%	5.01M
Naspers	93,680	-3.64%	2.66M
Prosus	85,900	-4.61%	2.04M
Gold Fields	85,358	+2.65%	1.95M
AngloGold Ashanti ADR	165,900	+4.65%	1.33M
Valterra Platinum	148,500	+0.83%	1.02M

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	137	+19.13%	173.77K
Randgold Exploration	91	+18.18%	6.41K
Afine Investments	499.00	+15.24%	0.01K
Mantengu Mining	48.00	+11.63%	868.37K
Rainbow Chicken	628.00	+9.22%	193.34K
Trematon Capital Investments	115	+8.49%	8.00K
Goldrush Holdings Prf	663	+6.76%	15.83K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	20.00	-13.04%	94.03K
Eastern Platinum	760	-10.59%	37.28K
Shuka Minerals	90.00	-10.00%	44.39K
Zeda Ltd	1,275.00	-8.01%	311.65K
Clientèle	1,400	-6.60%	7.50K
Prosus	85,900	-4.61%	2.04M
Cilo Cybin Holdings	190.00	-4.52%	6.50K