Foschini Group Ltd (TFGJ)

10,490 -129 (-1.21%)
Delayed Data ZAR Disclaimer

TFGJ Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Feb 08, 2023 10,490 10,738 10,751 10,420 978.55K -1.21%
Feb 07, 2023 10,619 10,827 10,878 10,554 1.58M -2.26%
Feb 06, 2023 10,864 11,028 11,101 10,825 937.74K -1.99%
Feb 03, 2023 11,085 10,916 11,171 10,838 1.32M 0.30%
Feb 02, 2023 11,052 10,750 11,131 10,730 1.33M 3.20%
Feb 01, 2023 10,709 10,863 10,985 10,709 985.36K -1.31%
Jan 31, 2023 10,851 10,800 10,945 10,715 1.11M -0.08%
Jan 30, 2023 10,860 10,700 10,883 10,700 990.87K 0.94%
Jan 27, 2023 10,759 10,820 10,906 10,641 946.69K -0.43%
Jan 26, 2023 10,805 10,921 10,921 10,725 760.82K 1.10%
Jan 25, 2023 10,687 10,954 11,034 10,678 1.83M -1.60%
Jan 24, 2023 10,861 11,501 11,671 10,860 3.83M -4.51%
Jan 23, 2023 11,374 11,012 11,579 11,012 1.44M 1.95%
Jan 20, 2023 11,156 11,400 11,400 11,065 2.35M -2.90%
Jan 19, 2023 11,489 10,991 11,685 10,991 2.66M 3.18%
Jan 18, 2023 11,135 10,993 11,176 10,993 1.32M 0.15%
Jan 17, 2023 11,118 10,990 11,124 10,935 1.61M 1.07%
Jan 16, 2023 11,000 10,927 11,010 10,855 1.35M 0.63%
Jan 13, 2023 10,931 10,913 11,038 10,890 1.64M -0.22%
Jan 12, 2023 10,955 10,990 11,121 10,716 1.53M 1.06%
Jan 11, 2023 10,840 10,861 11,009 10,712 2.31M 0.37%
Jan 10, 2023 10,800 10,530 10,865 10,350 1.90M 3.04%
Summary
Highest
11,685
Lowest
10,350
Difference
1,335
Average
10,929
Chg. %
0
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.