Breaking News

Thor Industries Inc (THO)

	Symbol	Exchange	Currency
	THO	NYSE	USD	Real-time
	THO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.86 -2.58 -3.77%

19/10 - Closed. Currency in USD

After Hours

65.86

0.00

0.00%

1:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,287,104
Bid/Ask: 0.00 / 0.00
Day's Range: 64.98 - 67.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Thor Industries Option Chain

Get free option data for THO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Thor Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.3	27.6	0	40.00	0	0%	0	0.05	0
THO Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHO\|20261120\|40.00C Delta0.9827 Imp Vol0.8423 Bid24.3 Gamma0.0025 Theoretical25.95 Ask27.6 Theta-0.0098 Intrinsic Value25.86 Volume0 Vega0.0078 Time Value-25.86 Open Interest0 Rho0.0183 Delta / Theta-99.9263 THO Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHO\|20261120\|40.00P Delta-0.0055 Imp Vol0.6906 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0033 Intrinsic Value-25.86 Volume0 Vega0.0031 Time Value25.86 Open Interest0 Rho-0.0003 Delta / Theta1.6648
0	0%	19.3	22	0	45.00	0	0%	0	0.1	0
THO Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHO\|20261120\|45.00C Delta0.995 Imp Vol0.5128 Bid19.3 Gamma0.0013 Theoretical20.87 Ask22 Theta-0.0018 Intrinsic Value20.86 Volume0 Vega0.0024 Time Value-20.86 Open Interest0 Rho0.0135 Delta / Theta-555.876 THO Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHO\|20261120\|45.00P Delta-0.0118 Imp Vol0.5927 Bid0 Gamma0.0027 Theoretical0.05 Ask0.1 Theta-0.0055 Intrinsic Value-20.86 Volume0 Vega0.006 Time Value20.86 Open Interest0 Rho-0.0007 Delta / Theta2.132
0	0%	14.3	17.6	0	50.00	0.15	0%	0	0.4	18
THO Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHO\|20261120\|50.00C Delta0.9747 Imp Vol0.4884 Bid14.3 Gamma0.0059 Theoretical15.95 Ask17.6 Theta-0.0083 Intrinsic Value15.86 Volume0 Vega0.0109 Time Value-15.86 Open Interest0 Rho0.0287 Delta / Theta-117.2969 THO Put 50.00 Exp: Nov 20, 2026 Last: 0.15 Chg.: 0% SymbolTHO\|20261120\|50.00P Delta-0.0418 Imp Vol0.567 Bid0 Gamma0.0081 Theoretical0.2 Ask0.4 Theta-0.0153 Intrinsic Value-15.86 Volume18 Vega0.0174 Time Value16.01 Open Interest200 Rho-0.0024 Delta / Theta2.7243
					65.86	Price @ Oct 19, 2026 20:35 GMT
1.25	-45.65%	1.05	1.7	40	70.00	4.39	0%	5	6.6	0
THO Call 70.00 Exp: Nov 20, 2026 Last: 1.25 Chg.: -45.65% SymbolTHO\|20261120\|70.00C Delta0.3112 Imp Vol0.3728 Bid1.05 Gamma0.0485 Theoretical1.38 Ask1.7 Theta-0.0404 Intrinsic Value-4.14 Volume40 Vega0.0688 Time Value5.39 Open Interest768 Rho0.0167 Delta / Theta-7.6979 THO Put 70.00 Exp: Nov 20, 2026 Last: 4.39 Chg.: 0% SymbolTHO\|20261120\|70.00P Delta-0.6625 Imp Vol0.4214 Bid5 Gamma0.0445 Theoretical5.8 Ask6.6 Theta-0.0454 Intrinsic Value4.14 Volume0 Vega0.071 Time Value0.25 Open Interest56 Rho-0.0353 Delta / Theta14.5972
0.42	-61.82%	0.25	0.95	11	75.00	0	0%	9	10.9	0
THO Call 75.00 Exp: Nov 20, 2026 Last: 0.42 Chg.: -61.82% SymbolTHO\|20261120\|75.00C Delta0.1537 Imp Vol0.4045 Bid0.25 Gamma0.03 Theoretical0.6 Ask0.95 Theta-0.0294 Intrinsic Value-9.14 Volume11 Vega0.0462 Time Value9.56 Open Interest89 Rho0.0083 Delta / Theta-5.2355 THO Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHO\|20261120\|75.00P Delta-0.8113 Imp Vol0.4596 Bid9 Gamma0.0302 Theoretical9.95 Ask10.9 Theta-0.0359 Intrinsic Value9.14 Volume0 Vega0.0523 Time Value-9.14 Open Interest21 Rho-0.0407 Delta / Theta22.6082
0	0%	0	0.5	0	80.00	0	0%	13.4	15.9	0
THO Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHO\|20261120\|80.00C Delta0.071 Imp Vol0.4275 Bid0 Gamma0.0163 Theoretical0.25 Ask0.5 Theta-0.0177 Intrinsic Value-14.14 Volume0 Vega0.0264 Time Value14.14 Open Interest6 Rho0.0039 Delta / Theta-3.9981 THO Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTHO\|20261120\|80.00P Delta-0.8788 Imp Vol0.5268 Bid13.4 Gamma0.0197 Theoretical14.65 Ask15.9 Theta-0.0301 Intrinsic Value14.14 Volume0 Vega0.0388 Time Value-14.14 Open Interest5 Rho-0.0417 Delta / Theta29.236

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

THO Comments

Write your thoughts about Thor Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,261.95	-4.11	0.00%
S. Africa 40 Futures	102,129	-1897	-1.82%
US 30	52,162.3	+195.7	+0.38%
US 500	7,701.0	+10.2	+0.13%
US Tech 100	29,490.0	-39.3	-0.13%
DAX Futures	25,265.0	-152.0	-0.60%
Dollar Index	101.585	-0.201	-0.20%

Gold	4,142.17	-17.93	-0.43%
Silver	57.603	+0.329	+0.58%
Crude Oil WTI	99.85	+1.31	+1.33%
Brent Oil	110.69	+1.14	+1.04%
Natural Gas	3.007	-0.051	-1.67%
Copper	6.5970	+0.0215	+0.33%
US Corn	466.38	-0.63	-0.13%

USD/ZAR	16.4151	-0.0074	-0.05%
EUR/USD	1.1231	+0.0019	+0.17%
GBP/USD	1.3347	+0.0041	+0.31%
USD/JPY	158.21	-0.27	-0.17%
GBP/JPY	211.15	+0.30	+0.14%
USD/CAD	1.4061	-0.0050	-0.35%
AUD/USD	0.6996	+0.0018	+0.26%

Nampak	49,200	-1013	-2.02%
MTN	19,102	+159	+0.84%
Standard Bank	30,493	+43	+0.14%
FirstRand Ltd	8,873	+43	+0.49%
Capitec	445,971	+4354	+0.99%
African Rainbow Minerals	14,679	-15	-0.10%
Naspers	70,840	+751	+1.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	THO	65.86	-2.58	-3.77%
	BED	25,500.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	60,164	-1.49%	295.82K
Anglo American	85,450	+0.77%	210.20K
BHP Group Ltd	66,286.00	-1.94%	177.73K
Naspers	70,834	+1.06%	137.85K
Anheuser Busch Inbev	136,756	+1.21%	67.47K
AngloGold Ashanti ADR	147,820	-1.98%	54.04K
Capitec	446,531	+1.11%	23.39K

Name	Last	Chg. %	Vol.
Stefanutti Stocks	578	+9.26%	58.40K
Hulamin	216	+5.88%	87.50K
4Sight	73	+5.80%	2.00K
Datatec Ltd	5,837	+4.14%	500.70K
Orion Minerals	27	+3.85%	17.72M
RMB	57	+3.64%	1.50K
Discovery Pref	12,313	+3.33%	110.00

Name	Last	Chg. %	Vol.
Finbond Group Ltd	49	-9.26%	51.30K
Canal+	5,350.00	-7.41%	10.49K
Grand Parade	161	-5.29%	15.53K
Accelerate Property Fund Ltd	38	-5.00%	26.47K
Montauk Renewables	3,235.00	-4.99%	2.70K
Frontier Transport Holdings	605	-4.12%	3.02K
Sygnia Ltd	3,305	-2.74%	110.00