Breaking News

Thor Industries Inc (THO)

	Symbol	Exchange	Currency
	THO	NYSE	USD	Real-time
	THO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.78 +0.07 +0.09%

03/09 - Closed. Currency in USD

After Hours

75.78

0.00

0.00%

1:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 638,567
Bid/Ask: 0.00 / 0.00
Day's Range: 74.58 - 77.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Thor Industries Option Chain

Get free option data for THO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Thor Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.4	36.8	0	40.00	0	0%	0	0.75	0
THO Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260918\|40.00C Delta0.9972 Imp Vol1.1997 Bid34.4 Gamma0.0046 Theoretical35.79 Ask36.8 Theta-0.0044 Intrinsic Value35.78 Volume0 Vega0.0012 Time Value-35.78 Open Interest0 Rho0.0052 Delta / Theta-228.3492 THO Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260918\|40.00P Delta-0.0296 Imp Vol1.8566 Bid0 Gamma0.0024 Theoretical0.38 Ask0.75 Theta-0.0638 Intrinsic Value-35.78 Volume0 Vega0.0103 Time Value35.78 Open Interest11 Rho-0.001 Delta / Theta0.4632
0	0%	29.4	31.3	0	45.00	0	0%	0	0.75	0
THO Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260918\|45.00C Delta0.9968 Imp Vol0.9784 Bid29.4 Gamma0.0006 Theoretical30.79 Ask31.3 Theta-0.0041 Intrinsic Value30.78 Volume0 Vega0.0013 Time Value-30.78 Open Interest0 Rho0.0067 Delta / Theta-242.7051 THO Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260918\|45.00P Delta-0.0351 Imp Vol1.5573 Bid0 Gamma0.0032 Theoretical0.38 Ask0.75 Theta-0.0617 Intrinsic Value-30.78 Volume0 Vega0.0119 Time Value30.78 Open Interest0 Rho-0.0012 Delta / Theta0.5693
0	0%	24.4	26.8	0	50.00	0	0%	0	0.75	0
THO Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260918\|50.00C Delta0.9965 Imp Vol0.7793 Bid24.4 Gamma0.0008 Theoretical25.79 Ask26.8 Theta-0.0037 Intrinsic Value25.78 Volume0 Vega0.0015 Time Value-25.78 Open Interest0 Rho0.0086 Delta / Theta-271.8093 THO Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260918\|50.00P Delta-0.0422 Imp Vol1.287 Bid0 Gamma0.0045 Theoretical0.38 Ask0.75 Theta-0.0592 Intrinsic Value-25.78 Volume0 Vega0.0138 Time Value25.78 Open Interest1 Rho-0.0014 Delta / Theta0.7127
					75.78	Price @ Sep 03, 2026 20:35 GMT
0	0%	0.3	1.1	0	80.00	5.03	0%	4.3	5.9	0
THO Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260918\|80.00C Delta0.2326 Imp Vol0.3473 Bid0.3 Gamma0.0573 Theoretical0.7 Ask1.1 Theta-0.0547 Intrinsic Value-4.22 Volume0 Vega0.0469 Time Value4.22 Open Interest1,007 Rho0.007 Delta / Theta-4.254 THO Put 80.00 Exp: Sep 18, 2026 Last: 5.03 Chg.: 0% SymbolTHO\|20260918\|80.00P Delta-0.7392 Imp Vol0.3905 Bid4.3 Gamma0.0542 Theoretical5.1 Ask5.9 Theta-0.0633 Intrinsic Value4.22 Volume0 Vega0.0498 Time Value0.81 Open Interest29 Rho-0.0202 Delta / Theta11.6812
0	0%	0	0.5	0	85.00	0	0%	8.2	10.7	0
THO Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260918\|85.00C Delta0.0892 Imp Vol0.4072 Bid0 Gamma0.0258 Theoretical0.25 Ask0.5 Theta-0.0338 Intrinsic Value-9.22 Volume0 Vega0.0248 Time Value9.22 Open Interest121 Rho0.0027 Delta / Theta-2.6409 THO Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260918\|85.00P Delta-0.9097 Imp Vol0.4112 Bid8.2 Gamma0.0259 Theoretical9.45 Ask10.7 Theta-0.0323 Intrinsic Value9.22 Volume0 Vega0.0248 Time Value-9.22 Open Interest33 Rho-0.0209 Delta / Theta28.1263
0	0%	0	0.55	0	90.00	0	0%	13.3	15.7	0
THO Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260918\|90.00C Delta0.0742 Imp Vol0.5637 Bid0 Gamma0.0162 Theoretical0.28 Ask0.55 Theta-0.0406 Intrinsic Value-14.22 Volume0 Vega0.0216 Time Value14.22 Open Interest193 Rho0.0022 Delta / Theta-1.8261 THO Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTHO\|20260918\|90.00P Delta-0.9198 Imp Vol0.5812 Bid13.3 Gamma0.0167 Theoretical14.5 Ask15.7 Theta-0.042 Intrinsic Value14.22 Volume0 Vega0.0227 Time Value-14.22 Open Interest0 Rho-0.022 Delta / Theta21.8922

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

THO Comments

Write your thoughts about Thor Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,953.17	+675.99	+0.62%
S. Africa 40 Futures	108,865	+0	+0.00%
US 30	53,660.8	-24.7	-0.05%
US 500	7,753.0	+5.4	+0.07%
US Tech 100	29,599.6	+117.3	+0.40%
DAX Futures	26,069.0	+36.0	+0.14%
Dollar Index	99.043	+0.163	+0.16%

Gold	4,530.60	-9.30	-0.20%
Silver	67.542	-0.162	-0.24%
Crude Oil WTI	90.78	-0.52	-0.57%
Brent Oil	95.13	-0.39	-0.41%
Natural Gas	2.926	+0.013	+0.45%
Copper	6.6703	+0.0058	+0.09%
US Corn	538.40	-1.60	-0.30%

USD/ZAR	15.9685	-0.0187	-0.12%
EUR/USD	1.1622	-0.0004	-0.03%
GBP/USD	1.3534	+0.0009	+0.07%
USD/JPY	156.34	+0.50	+0.32%
GBP/JPY	211.59	+0.77	+0.37%
USD/CAD	1.3804	+0.0010	+0.07%
AUD/USD	0.7200	0.0000	0.00%

Nampak	44,400	0	0.00%
MTN	20,401	-151	-0.73%
Standard Bank	32,054	-46	-0.14%
FirstRand Ltd	9,661	+77	+0.80%
Capitec	465,179	+1352	+0.29%
African Rainbow Minerals	18,405	+115	+0.63%
Naspers	76,028	+1410	+1.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	THO	75.78	+0.07	+0.09%
	E5T	1.276	-0.010	-0.78%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	19,671	-1.94%	425.47K
MTN	20,390	-0.78%	195.53K
Harmony Gold Mining Company	33,355	+1.77%	149.93K
Gold Fields	78,386	+2.82%	132.34K
Prosus	69,436	+1.07%	96.91K
Naspers	76,074	+1.95%	60.36K
AngloGold Ashanti ADR	179,151	+1.92%	48.66K

Name	Last	Chg. %	Vol.
Rainbow Chicken	661.00	+4.92%	27.33K
RMB	58	+3.57%	4.10K
Hulamin	249	+2.89%	50.10K
Gold Fields	78,386	+2.82%	132.34K
Stefanutti Stocks	590	+2.61%	102.59K
Bytes Technology	9,300.00	+2.10%	28.02K
Mondi	18,355	+2.03%	23.31K

Name	Last	Chg. %	Vol.
Montauk Renewables	2,275.00	-33.87%	2.02K
Emedia Holdings	166.00	-6.21%	1.57K
ASP Isotopes	6,087.00	-4.14%	221.00
Italtile	864	-4.00%	711.00
Sea Harvest	840	-3.45%	4.00K
Stadio	1,235	-3.14%	4.00
Aspen Pharmacare	14,978	-3.02%	124.05K