Breaking News

Tilray Inc (TLRY)

Symbol	Exchange	Currency
TLRY	NASDAQ	USD	Real-time
TLR2	Vienna	EUR	Real-time
TLRY	Toronto	CAD	Real-time
2HQ0	Frankfurt	EUR	Delayed
2HQ0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.880 +0.160 +3.39%

21:59:59 - Closed. Currency in USD

After Hours

4.890

+0.010

+0.205%

22:34:10 - Real-time Data

Type: Equity

Market: United States

Volume: 3,462,757
Bid/Ask: 0.000 / 0.000
Day's Range: 4.650 - 4.945

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Tilray Option Chain

Get free option data for TLRY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tilray options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 19:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.3	3.86%	4.2	4.3	5	0.50	0	0%	0	0.01	0
TLRY Call 0.50 Exp: Aug 28, 2026 Last: 4.3 Chg.: 3.86% SymbolTLRY\|20260828\|0.50C Delta0.9972 Imp Vol10.9205 Bid4.2 Gamma0.0018 Theoretical4.26 Ask4.3 Theta-0.0068 Intrinsic Value4.36 Volume5 Vega0 Time Value-0.06 Open Interest63 Rho0 Delta / Theta-146.6035 TLRY Put 0.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20260828\|0.50P Delta-0.0026 Imp Vol10.7954 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0063 Intrinsic Value-4.36 Volume0 Vega0 Time Value4.36 Open Interest0 Rho0 Delta / Theta0.4173
3.85	4.05%	3.7	3.85	7	1.00	0.01	0%	0	0.01	4
TLRY Call 1.00 Exp: Aug 28, 2026 Last: 3.85 Chg.: 4.05% SymbolTLRY\|20260828\|1.00C Delta0.9889 Imp Vol9.1957 Bid3.7 Gamma0.0074 Theoretical3.78 Ask3.85 Theta-0.0194 Intrinsic Value3.86 Volume7 Vega0.0001 Time Value-0.01 Open Interest61 Rho0.0001 Delta / Theta-51.0696 TLRY Put 1.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolTLRY\|20260828\|1.00P Delta-0.0041 Imp Vol7.4447 Bid0 Gamma0.0037 Theoretical0.01 Ask0.01 Theta-0.0064 Intrinsic Value-3.86 Volume4 Vega0.0001 Time Value3.87 Open Interest0 Rho0 Delta / Theta0.6323
3.3	6.8%	3.2	3.4	3	1.50	0	0%	0	0.01	0
TLRY Call 1.50 Exp: Aug 28, 2026 Last: 3.3 Chg.: 6.8% SymbolTLRY\|20260828\|1.50C Delta0.9742 Imp Vol8.0515 Bid3.2 Gamma0.0173 Theoretical3.3 Ask3.4 Theta-0.0349 Intrinsic Value3.36 Volume3 Vega0.0003 Time Value-0.06 Open Interest13 Rho0.0001 Delta / Theta-27.9218 TLRY Put 1.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20260828\|1.50P Delta-0.0056 Imp Vol5.5647 Bid0 Gamma0.0066 Theoretical0.01 Ask0.01 Theta-0.0063 Intrinsic Value-3.36 Volume0 Vega0.0001 Time Value3.36 Open Interest0 Rho0 Delta / Theta0.8752
					4.86	Price @ Aug 25, 2026 19:44 GMT
0.03	-50%	0.03	0.04	982	5.00	0.29	7.41%	0.26	0.33	14
TLRY Call 5.00 Exp: Aug 28, 2026 Last: 0.03 Chg.: -50% SymbolTLRY\|20260828\|5.00C Delta0.2163 Imp Vol0.6773 Bid0.03 Gamma1.0044 Theoretical0.04 Ask0.04 Theta-0.0144 Intrinsic Value-0.14 Volume982 Vega0.0013 Time Value0.17 Open Interest3,446 Rho0.0001 Delta / Theta-15.0572 TLRY Put 5.00 Exp: Aug 28, 2026 Last: 0.29 Chg.: 7.41% SymbolTLRY\|20260828\|5.00P Delta-0.7454 Imp Vol0.7954 Bid0.26 Gamma0.9375 Theoretical0.3 Ask0.33 Theta-0.018 Intrinsic Value0.14 Volume14 Vega0.0014 Time Value0.15 Open Interest199 Rho-0.0003 Delta / Theta41.37
0.01	-50%	0.01	0.02	214	5.50	0.76	0%	0.74	0.79	60
TLRY Call 5.50 Exp: Aug 28, 2026 Last: 0.01 Chg.: -50% SymbolTLRY\|20260828\|5.50C Delta0.0749 Imp Vol1.0771 Bid0.01 Gamma0.3046 Theoretical0.02 Ask0.02 Theta-0.011 Intrinsic Value-0.64 Volume214 Vega0.0006 Time Value0.65 Open Interest1,940 Rho0 Delta / Theta-6.8241 TLRY Put 5.50 Exp: Aug 28, 2026 Last: 0.76 Chg.: 0% SymbolTLRY\|20260828\|5.50P Delta-0.9085 Imp Vol1.1623 Bid0.74 Gamma0.3297 Theoretical0.77 Ask0.79 Theta-0.0134 Intrinsic Value0.64 Volume60 Vega0.0007 Time Value0.12 Open Interest100 Rho-0.0003 Delta / Theta67.9637
0.01	0%	0	0.01	33	6.00	1.21	-3.2%	1.19	1.3	2
TLRY Call 6.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolTLRY\|20260828\|6.00C Delta0.0251 Imp Vol1.2712 Bid0 Gamma0.1069 Theoretical0 Ask0.01 Theta-0.0054 Intrinsic Value-1.14 Volume33 Vega0.0003 Time Value1.15 Open Interest979 Rho0 Delta / Theta-4.6752 TLRY Put 6.00 Exp: Aug 28, 2026 Last: 1.21 Chg.: -3.2% SymbolTLRY\|20260828\|6.00P Delta-0.9743 Imp Vol1.2893 Bid1.19 Gamma0.1092 Theoretical1.25 Ask1.3 Theta-0.0052 Intrinsic Value1.14 Volume2 Vega0.0003 Time Value0.07 Open Interest29 Rho-0.0002 Delta / Theta186.5361

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TLRY Comments

Write your thoughts about Tilray Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Orapeleng Kelaotswe Dec 07, 2022 16:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Expecting a rapid drop after the rejection the Safe banking act

1 0

Report

Orapeleng Kelaotswe Dec 05, 2022 21:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Zzzz

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219668834">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219668834" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219668834" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219668834">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,534.57	+144.96	+0.13%
S. Africa 40 Futures	109,238	+200	+0.18%
US 30	53,605.0	+188.0	+0.35%
US 500	7,679.7	+26.7	+0.35%
US Tech 100	29,232.6	+209.4	+0.72%
DAX Futures	26,340.5	+168.5	+0.64%
Dollar Index	98.830	-0.099	-0.10%

Gold	4,718.51	+20.71	+0.44%
Silver	68.830	+0.236	+0.34%
Crude Oil WTI	80.66	-4.35	-5.12%
Brent Oil	85.47	-5.07	-5.60%
Natural Gas	2.841	+0.006	+0.21%
Copper	6.7103	+0.1053	+1.59%
US Corn	524.25	+8.75	+1.70%

USD/ZAR	15.9260	-0.0915	-0.57%
EUR/USD	1.1675	+0.0011	+0.09%
GBP/USD	1.3651	+0.0015	+0.11%
USD/JPY	159.20	+0.09	+0.06%
GBP/JPY	217.32	+0.43	+0.20%
USD/CAD	1.3836	-0.0009	-0.07%
AUD/USD	0.7166	+0.0016	+0.22%

Nampak	45,500	+700	+1.56%
MTN	18,859	-111	-0.59%
Standard Bank	32,088	+709	+2.26%
FirstRand Ltd	9,721	+130	+1.36%
Capitec	465,003	+74	+0.02%
African Rainbow Minerals	19,032	-83	-0.43%
Naspers	76,474	+61	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TLRY	4.880	+0.160	+3.39%
	688396	58.64	-2.58	-4.21%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,859	-0.59%	5.76M
Northam Platinum Holdings	29,906.00	+3.12%	5.73M
Harmony Gold Mining Company	36,266	-0.79%	3.41M
Gold Fields	76,609	+1.01%	2.60M
Naspers	76,474	+0.08%	1.76M
Valterra Platinum	136,915	-5.38%	1.43M
AngloGold Ashanti ADR	192,232	+0.38%	1.01M

Name	Last	Chg. %	Vol.
Oando Plc	20	+66.67%	17.13K
Labat Africa Ltd	3	+50.00%	19.82M
Europa Metals	34	+25.93%	0.00K
E Media Holdings Ltd	198	+9.39%	1.60K
Crookes Brothers Ltd	1,909	+9.09%	0.72K
Bowler Metcalf Ltd	1,300	+8.33%	84.24K
City Lodge	441	+7.30%	107.73K

Name	Last	Chg. %	Vol.
Wesizwe	37	-17.78%	924.63K
Mantengu Mining	22.00	-12.00%	45.05K
Randgold Exploration	378	-11.06%	18.25K
MC Mining	265	-10.17%	115.98K
Shuka Minerals	63.00	-10.00%	1.78K
Quantum Foods Holdings	756	-8.03%	5.18K
Goldrush Holdings Prf	675	-7.28%	13.38K