Breaking News

Tilray Brands Inc (TLRY)

Symbol	Exchange	Currency
TLRY	NASDAQ	USD	Real-time
TLR2	Vienna	EUR	Real-time
TLRY	Toronto	CAD	Real-time
2HQ0	Frankfurt	EUR	Delayed
2HQ0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.780 +0.060 +1.61%

06/10 - Closed. Currency in USD

After Hours

3.790

+0.010

+0.265%

4:05:49 - Real-time Data

Type: Equity

Market: United States

Volume: 3,633,187
Bid/Ask: 0.000 / 0.000
Day's Range: 3.695 - 3.840

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Tilray Option Chain

Get free option data for TLRY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tilray options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.25	2.2%	3.15	3.4	3	0.50	0	0%	0	0.01	0
TLRY Call 0.50 Exp: Oct 09, 2026 Last: 3.25 Chg.: 2.2% SymbolTLRY\|20261009\|0.50C Delta0.9953 Imp Vol10.5596 Bid3.15 Gamma0.0038 Theoretical3.3 Ask3.4 Theta-0.0084 Intrinsic Value3.28 Volume3 Vega0 Time Value-0.03 Open Interest20 Rho0 Delta / Theta-118.8672 TLRY Put 0.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20261009\|0.50P Delta-0.0035 Imp Vol9.9767 Bid0 Gamma0.0031 Theoretical0.01 Ask0.01 Theta-0.0061 Intrinsic Value-3.28 Volume0 Vega0 Time Value3.28 Open Interest1 Rho0 Delta / Theta0.5832
2.75	-2.83%	2.72	2.87	3	1.00	0	0%	0	0.02	0
TLRY Call 1.00 Exp: Oct 09, 2026 Last: 2.75 Chg.: -2.83% SymbolTLRY\|20261009\|1.00C Delta0.9969 Imp Vol5.9641 Bid2.72 Gamma0.0046 Theoretical2.8 Ask2.87 Theta-0.0033 Intrinsic Value2.78 Volume3 Vega0 Time Value-0.03 Open Interest8 Rho0.0001 Delta / Theta-298.7381 TLRY Put 1.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20261009\|1.00P Delta-0.0094 Imp Vol7.2897 Bid0 Gamma0.0101 Theoretical0.01 Ask0.02 Theta-0.0106 Intrinsic Value-2.78 Volume0 Vega0.0001 Time Value2.78 Open Interest0 Rho0 Delta / Theta0.8919
2.09	-0.48%	2.16	2.37	5	1.50	0	0%	0	0.06	0
TLRY Call 1.50 Exp: Oct 09, 2026 Last: 2.09 Chg.: -0.48% SymbolTLRY\|20261009\|1.50C Delta0.9894 Imp Vol4.9185 Bid2.16 Gamma0.0166 Theoretical2.3 Ask2.37 Theta-0.0081 Intrinsic Value2.28 Volume5 Vega0.0001 Time Value-0.19 Open Interest11 Rho0.0001 Delta / Theta-122.5235 TLRY Put 1.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20261009\|1.50P Delta-0.0287 Imp Vol6.3447 Bid0 Gamma0.03 Theoretical0.03 Ask0.06 Theta-0.0238 Intrinsic Value-2.28 Volume0 Vega0.0002 Time Value2.28 Open Interest0 Rho0 Delta / Theta1.2039
					3.78	Price @ Oct 06, 2026 20:13 GMT
0.12	33.33%	0.11	0.13	671	4.00	0.32	-8.57%	0.3	0.34	5
TLRY Call 4.00 Exp: Oct 09, 2026 Last: 0.12 Chg.: 33.33% SymbolTLRY\|20261009\|4.00C Delta0.3704 Imp Vol1.4707 Bid0.11 Gamma0.7471 Theoretical0.12 Ask0.13 Theta-0.032 Intrinsic Value-0.22 Volume671 Vega0.0013 Time Value0.34 Open Interest3,164 Rho0.0001 Delta / Theta-11.5876 TLRY Put 4.00 Exp: Oct 09, 2026 Last: 0.32 Chg.: -8.57% SymbolTLRY\|20261009\|4.00P Delta-0.6359 Imp Vol1.421 Bid0.3 Gamma0.7719 Theoretical0.32 Ask0.34 Theta-0.0303 Intrinsic Value0.22 Volume5 Vega0.0013 Time Value0.1 Open Interest682 Rho-0.0002 Delta / Theta20.9666
0.03	50%	0.02	0.04	308	4.50	0.83	3.75%	0.51	0.76	5
TLRY Call 4.50 Exp: Oct 09, 2026 Last: 0.03 Chg.: 50% SymbolTLRY\|20261009\|4.50C Delta0.1224 Imp Vol1.5285 Bid0.02 Gamma0.3859 Theoretical0.03 Ask0.04 Theta-0.0178 Intrinsic Value-0.72 Volume308 Vega0.0007 Time Value0.75 Open Interest2,959 Rho0 Delta / Theta-6.8711 TLRY Put 4.50 Exp: Oct 09, 2026 Last: 0.83 Chg.: 3.75% SymbolTLRY\|20261009\|4.50P Delta-0.7372 Imp Vol2.5181 Bid0.51 Gamma0.377 Theoretical0.83 Ask0.76 Theta-0.0467 Intrinsic Value0.72 Volume5 Vega0.0011 Time Value0.11 Open Interest194 Rho-0.0002 Delta / Theta15.769
0.02	0%	0.01	0.02	140	5.00	1.2	-7.69%	1.16	1.24	25
TLRY Call 5.00 Exp: Oct 09, 2026 Last: 0.02 Chg.: 0% SymbolTLRY\|20261009\|5.00C Delta0.0586 Imp Vol1.8457 Bid0.01 Gamma0.1843 Theoretical0.02 Ask0.02 Theta-0.0124 Intrinsic Value-1.22 Volume140 Vega0.0004 Time Value1.24 Open Interest1,046 Rho0 Delta / Theta-4.7293 TLRY Put 5.00 Exp: Oct 09, 2026 Last: 1.2 Chg.: -7.69% SymbolTLRY\|20261009\|5.00P Delta-0.9822 Imp Vol1.4245 Bid1.16 Gamma0.0912 Theoretical1.21 Ask1.24 Theta-0.0033 Intrinsic Value1.22 Volume25 Vega0.0001 Time Value-0.02 Open Interest31 Rho-0.0002 Delta / Theta295.5736

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TLRY Comments

Write your thoughts about Tilray Brands Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Orapeleng Kelaotswe Dec 07, 2022 16:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Expecting a rapid drop after the rejection the Safe banking act

1 0

Report

Orapeleng Kelaotswe Dec 05, 2022 21:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Zzzz

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219668834">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219668834" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219668834" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219668834">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,162.20	+481.05	+0.48%
S. Africa 40 Futures	101,837	+329	+0.32%
US 30	51,477.6	-43.6	-0.08%
US 500	7,825.9	+6.9	+0.09%
US Tech 100	31,230.1	+5.6	+0.02%
DAX Futures	25,476.0	-136.0	-0.53%
Dollar Index	101.840	+0.235	+0.23%

Gold	4,165.22	-21.88	-0.52%
Silver	61.100	-0.490	-0.80%
Crude Oil WTI	90.22	+0.78	+0.87%
Brent Oil	101.59	+1.01	+1.00%
Natural Gas	3.133	+0.023	+0.74%
Copper	6.6355	-0.0145	-0.22%
US Corn	508.88	+0.88	+0.17%

USD/ZAR	16.5804	+0.0600	+0.36%
EUR/USD	1.1231	-0.0029	-0.26%
GBP/USD	1.3249	-0.0028	-0.21%
USD/JPY	158.41	+0.31	+0.20%
GBP/JPY	209.86	-0.01	0.00%
USD/CAD	1.4225	+0.0018	+0.13%
AUD/USD	0.6972	-0.0010	-0.14%

Nampak	48,250	+699	+1.47%
MTN	18,801	+385	+2.09%
Standard Bank	29,986	+473	+1.60%
FirstRand Ltd	9,139	+129	+1.43%
Capitec	427,578	+4665	+1.10%
African Rainbow Minerals	15,650	+86	+0.55%
Naspers N	70,787	+183	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TLRY	3.780	+0.060	+1.61%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,139	+1.43%	12.14M
MTN	18,801	+2.09%	3.87M
Gold Fields	59,461	+0.06%	2.53M
Naspers N	70,787	+0.26%	1.61M
AngloGold Ashanti ADR	153,695	-1.82%	999.67K
Valterra Platinum	127,105	-0.40%	678.48K
Capitec	427,578	+1.10%	297.74K

Name	Last	Chg. %	Vol.
Oando Plc	20	+53.85%	22.67K
South Ocean Holdings Ltd	110	+10.00%	6.60K
Combined Moto	3,885	+9.22%	5.53K
Sappi	1,311	+7.20%	2.39M
Quantum Foods Holdings	799	+6.39%	0.04K
Weaver Fintech	4,890	+6.33%	0.64K
Lesaka Tech	7,756	+6.25%	32.99K

Name	Last	Chg. %	Vol.
Acsion	900	-17.81%	5.96K
Sephaku Holdings Ltd	151	-7.93%	52.16K
Orion Minerals	26	-7.14%	2.27M
Afrocentric Investment	70	-6.67%	183.37K
Invicta	3,353	-6.31%	2.42K
Purple	168	-5.62%	819.48K
Randgold	360	-4.76%	28.88K