Breaking News

Tilray Brands Inc (TLRY)

Symbol	Exchange	Currency
TLRY	NASDAQ	USD	Real-time
TLR2	Vienna	EUR	Real-time
TLRY	Toronto	CAD	Real-time
2HQ0	Frankfurt	EUR	Delayed
2HQ0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.770 +0.050 +1.84%

27/10 - Closed. Currency in USD

After Hours

2.780

+0.010

+0.361%

4:05:58 - Real-time Data

Type: Equity

Market: United States

Volume: 2,516,702
Bid/Ask: 0.000 / 0.000
Day's Range: 2.724 - 2.800

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Tilray Option Chain

Get free option data for TLRY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tilray options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.32	1.75%	2.23	2.32	2	0.50	0	0%	0	0.01	0
TLRY Call 0.50 Exp: Oct 30, 2026 Last: 2.32 Chg.: 1.75% SymbolTLRY\|20261030\|0.50C Delta0.9877 Imp Vol10.6779 Bid2.23 Gamma0.0119 Theoretical2.27 Ask2.32 Theta-0.0142 Intrinsic Value2.27 Volume2 Vega0.0001 Time Value0.05 Open Interest117 Rho0 Delta / Theta-69.446 TLRY Put 0.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20261030\|0.50P Delta-0.0055 Imp Vol8.7795 Bid0 Gamma0.0071 Theoretical0 Ask0.01 Theta-0.0057 Intrinsic Value-2.27 Volume0 Vega0 Time Value2.27 Open Interest0 Rho0 Delta / Theta0.9545
1.83	-0.54%	1.73	1.83	1	1.00	0.01	0%	0	0.01	1
TLRY Call 1.00 Exp: Oct 30, 2026 Last: 1.83 Chg.: -0.54% SymbolTLRY\|20261030\|1.00C Delta0.9743 Imp Vol6.8338 Bid1.73 Gamma0.035 Theoretical1.78 Ask1.83 Theta-0.0171 Intrinsic Value1.77 Volume1 Vega0.0001 Time Value0.06 Open Interest108 Rho0.0001 Delta / Theta-56.8605 TLRY Put 1.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolTLRY\|20261030\|1.00P Delta-0.0095 Imp Vol5.3189 Bid0 Gamma0.0191 Theoretical0.01 Ask0.01 Theta-0.0056 Intrinsic Value-1.77 Volume1 Vega0.0001 Time Value1.78 Open Interest0 Rho0 Delta / Theta1.6816
1.24	5.98%	1.22	1.33	2	1.50	0	0%	0	0.01	0
TLRY Call 1.50 Exp: Oct 30, 2026 Last: 1.24 Chg.: 5.98% SymbolTLRY\|20261030\|1.50C Delta0.9659 Imp Vol4.1071 Bid1.22 Gamma0.0737 Theoretical1.28 Ask1.33 Theta-0.0131 Intrinsic Value1.27 Volume2 Vega0.0002 Time Value-0.03 Open Interest6 Rho0.0001 Delta / Theta-73.697 TLRY Put 1.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20261030\|1.50P Delta-0.0152 Imp Vol3.3389 Bid0 Gamma0.0458 Theoretical0.01 Ask0.01 Theta-0.0053 Intrinsic Value-1.27 Volume0 Vega0.0001 Time Value1.27 Open Interest1 Rho0 Delta / Theta2.8528
					2.77	Price @ Oct 27, 2026 20:13 GMT
0.01	-50%	0.01	0.02	289	3.00	0.25	-24.24%	0.23	0.27	22
TLRY Call 3.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: -50% SymbolTLRY\|20261030\|3.00C Delta0.1442 Imp Vol0.8382 Bid0.01 Gamma1.0829 Theoretical0.02 Ask0.02 Theta-0.008 Intrinsic Value-0.23 Volume289 Vega0.0006 Time Value0.24 Open Interest1,129 Rho0 Delta / Theta-18.0799 TLRY Put 3.00 Exp: Oct 30, 2026 Last: 0.25 Chg.: -24.24% SymbolTLRY\|20261030\|3.00P Delta-0.8921 Imp Vol0.7292 Bid0.23 Gamma1.0235 Theoretical0.25 Ask0.27 Theta-0.0054 Intrinsic Value0.23 Volume22 Vega0.0005 Time Value0.02 Open Interest1,074 Rho-0.0002 Delta / Theta164.2836
0.01	0%	0	0.01	5	3.50	0.74	-7.5%	0.67	0.79	2
TLRY Call 3.50 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolTLRY\|20261030\|3.50C Delta0.037 Imp Vol1.4165 Bid0 Gamma0.2281 Theoretical0.01 Ask0.01 Theta-0.0048 Intrinsic Value-0.73 Volume5 Vega0.0002 Time Value0.74 Open Interest1,952 Rho0 Delta / Theta-7.7312 TLRY Put 3.50 Exp: Oct 30, 2026 Last: 0.74 Chg.: -7.5% SymbolTLRY\|20261030\|3.50P Delta-0.9427 Imp Vol1.5947 Bid0.67 Gamma0.2898 Theoretical0.75 Ask0.79 Theta-0.0074 Intrinsic Value0.73 Volume2 Vega0.0003 Time Value0.01 Open Interest148 Rho-0.0002 Delta / Theta127.3732
0	0%	0	0.01	0	4.00	1.22	-5.43%	1.19	1.26	8
TLRY Call 4.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20261030\|4.00C Delta0.0273 Imp Vol2.0335 Bid0 Gamma0.1238 Theoretical0.01 Ask0.01 Theta-0.0053 Intrinsic Value-1.23 Volume0 Vega0.0002 Time Value1.23 Open Interest853 Rho0 Delta / Theta-5.1131 TLRY Put 4.00 Exp: Oct 30, 2026 Last: 1.22 Chg.: -5.43% SymbolTLRY\|20261030\|4.00P Delta-0.9567 Imp Vol2.2625 Bid1.19 Gamma0.1635 Theoretical1.25 Ask1.26 Theta-0.0084 Intrinsic Value1.23 Volume8 Vega0.0002 Time Value-0.01 Open Interest133 Rho-0.0002 Delta / Theta113.8091

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TLRY Comments

Write your thoughts about Tilray Brands Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Orapeleng Kelaotswe Dec 07, 2022 16:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Expecting a rapid drop after the rejection the Safe banking act

1 0

Report

Orapeleng Kelaotswe Dec 05, 2022 21:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Zzzz

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219668834">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219668834" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219668834" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219668834">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,609.02	+632.01	+0.63%
S. Africa 40 Futures	102,521	+571	+0.56%
US 30	52,253.1	-125.3	-0.24%
US 500	7,718.0	-4.7	-0.06%
US Tech 100	29,682.9	+31.5	+0.11%
DAX Futures	25,634.0	-84.0	-0.33%
Dollar Index	102.245	+0.083	+0.08%

Gold	4,059.35	-15.25	-0.37%
Silver	54.098	-0.413	-0.76%
Crude Oil WTI	101.30	+1.40	+1.40%
Brent Oil	111.21	+1.80	+1.65%
Natural Gas	3.059	+0.055	+1.83%
Copper	6.6425	-0.0075	-0.11%
US Corn	449.90	+1.15	+0.26%

USD/ZAR	16.6672	+0.0371	+0.22%
EUR/USD	1.1123	-0.0003	-0.03%
GBP/USD	1.3301	-0.0005	-0.04%
USD/JPY	157.95	0.00	0.00%
GBP/JPY	210.08	-0.06	-0.03%
USD/CAD	1.4062	+0.0010	+0.07%
AUD/USD	0.7031	+0.0005	+0.07%

Nampak	52,172	-228	-0.44%
MTN	19,816	+105	+0.53%
Standard Bank	30,290	+94	+0.31%
FirstRand Ltd	9,204	+93	+1.02%
Capitec	461,645	+4550	+1.00%
African Rainbow Minerals	14,874	+174	+1.18%
Naspers	69,400	+1677	+2.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TLRY	2.770	+0.050	+1.84%
	0522	122.00	+0.80	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,204	+1.02%	12.29M
Impala Platinum	17,202	-0.83%	5.06M
Gold Fields	59,113	+0.60%	4.13M
Sasol	28,730	-0.93%	3.12M
Naspers	69,400	+2.48%	1.90M
Valterra Platinum	115,329	-0.41%	1.21M
AngloGold Ashanti ADR	143,190	+1.63%	964.55K

Name	Last	Chg. %	Vol.
York Timber Holdings Ltd	234	+20.00%	101.31K
African Media Entertainment	6,999	+16.65%	0.01K
Delta Property Fund Unt	36	+9.09%	26.94K
Huge Group	183	+7.65%	2.73K
Grand Parade	155	+7.64%	134.60K
Pick n Pay	2,409	+7.54%	6.89M
Bowler Metcalf Ltd	1,399	+7.20%	1.45K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	76	-30.91%	62.54K
Gemfields	69	-16.87%	72.11K
Wesizwe	37	-7.50%	126.47K
Lewis	8,630	-6.53%	54.21K
Jubilee Metals Group	46	-6.12%	651.32K
Finbond Group Ltd	47	-6.00%	83.47K
Brikor	16.00	-5.88%	16.85K