Breaking News

Tilray Inc (TLRY)

Symbol	Exchange	Currency
TLRY	NASDAQ	USD	Real-time
TLR2	Vienna	EUR	Real-time
TLRY	Toronto	CAD	Real-time
2HQ0	Frankfurt	EUR	Delayed
2HQ0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.995 -0.145 -3.50%

21:59:59 - Closed. Currency in USD

After Hours

4.010

+0.020

+0.50%

22:18:14 - Real-time Data

Type: Equity

Market: United States

Volume: 2,907,555
Bid/Ask: 0.000 / 0.000
Day's Range: 3.980 - 4.130

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Tilray Option Chain

Get free option data for TLRY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tilray options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.54	-5.85%	3.45	3.6	1	0.50	0	0%	0	0.05	0
TLRY Call 0.50 Exp: Sep 18, 2026 Last: 3.54 Chg.: -5.85% SymbolTLRY\|20260918\|0.50C Delta0.9871 Imp Vol14.5979 Bid3.45 Gamma0.0063 Theoretical3.53 Ask3.6 Theta-0.0292 Intrinsic Value3.495 Volume1 Vega0.0001 Time Value0.045 Open Interest4 Rho0 Delta / Theta-33.8097 TLRY Put 0.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20260918\|0.50P Delta-0.0099 Imp Vol13.22 Bid0 Gamma0.0055 Theoretical0.02 Ask0.05 Theta-0.021 Intrinsic Value-3.495 Volume0 Vega0.0001 Time Value3.495 Open Interest0 Rho0 Delta / Theta0.4705
3.11	-2.81%	2.8	3.15	3	1.00	0	0%	0	0.01	0
TLRY Call 1.00 Exp: Sep 18, 2026 Last: 3.11 Chg.: -2.81% SymbolTLRY\|20260918\|1.00C Delta0.961 Imp Vol13.017 Bid2.8 Gamma0.018 Theoretical3.11 Ask3.15 Theta-0.0663 Intrinsic Value2.995 Volume3 Vega0.0003 Time Value0.115 Open Interest15 Rho0.0001 Delta / Theta-14.4944 TLRY Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20260918\|1.00P Delta-0.0053 Imp Vol6.7773 Bid0 Gamma0.0062 Theoretical0.01 Ask0.01 Theta-0.0062 Intrinsic Value-2.995 Volume0 Vega0.0001 Time Value2.995 Open Interest0 Rho0 Delta / Theta0.8524
2.5	-5.3%	2.4	2.65	3	1.50	0	0%	0	0.5	0
TLRY Call 1.50 Exp: Sep 18, 2026 Last: 2.5 Chg.: -5.3% SymbolTLRY\|20260918\|1.50C Delta0.9686 Imp Vol6.9828 Bid2.4 Gamma0.028 Theoretical2.53 Ask2.65 Theta-0.0299 Intrinsic Value2.495 Volume3 Vega0.0003 Time Value0.005 Open Interest0 Rho0.0001 Delta / Theta-32.4443 TLRY Put 1.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20260918\|1.50P Delta-0.075 Imp Vol12.1013 Bid0 Gamma0.0324 Theoretical0.25 Ask0.5 Theta-0.1031 Intrinsic Value-2.495 Volume0 Vega0.0005 Time Value2.495 Open Interest0 Rho0 Delta / Theta0.7274
					3.995	Price @ Sep 15, 2026 20:14 GMT
0.09	-47.06%	0.06	0.11	265	4.00	0.07	75%	0.07	0.09	734
TLRY Call 4.00 Exp: Sep 18, 2026 Last: 0.09 Chg.: -47.06% SymbolTLRY\|20260918\|4.00C Delta0.4875 Imp Vol0.6355 Bid0.06 Gamma1.737 Theoretical0.09 Ask0.11 Theta-0.0154 Intrinsic Value-0.005 Volume265 Vega0.0014 Time Value0.095 Open Interest1,054 Rho0.0002 Delta / Theta-31.5704 TLRY Put 4.00 Exp: Sep 18, 2026 Last: 0.07 Chg.: 75% SymbolTLRY\|20260918\|4.00P Delta-0.5216 Imp Vol0.5044 Bid0.07 Gamma2.1891 Theoretical0.08 Ask0.09 Theta-0.0119 Intrinsic Value0.005 Volume734 Vega0.0014 Time Value0.065 Open Interest2,919 Rho-0.0002 Delta / Theta43.7957
0.01	-75%	0	0.01	162	4.50	0.52	48.57%	0.47	0.58	117
TLRY Call 4.50 Exp: Sep 18, 2026 Last: 0.01 Chg.: -75% SymbolTLRY\|20260918\|4.50C Delta0.0448 Imp Vol0.7718 Bid0 Gamma0.3384 Theoretical0.01 Ask0.01 Theta-0.0044 Intrinsic Value-0.505 Volume162 Vega0.0003 Time Value0.515 Open Interest2,039 Rho0 Delta / Theta-10.1655 TLRY Put 4.50 Exp: Sep 18, 2026 Last: 0.52 Chg.: 48.57% SymbolTLRY\|20260918\|4.50P Delta-0.9243 Imp Vol0.9103 Bid0.47 Gamma0.4365 Theoretical0.53 Ask0.58 Theta-0.0075 Intrinsic Value0.505 Volume117 Vega0.0005 Time Value0.015 Open Interest407 Rho-0.0002 Delta / Theta122.7935
0.01	0%	0	0.01	4	5.00	0.97	12.79%	0.94	1.04	8
TLRY Call 5.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolTLRY\|20260918\|5.00C Delta0.0291 Imp Vol1.2806 Bid0 Gamma0.1435 Theoretical0.01 Ask0.01 Theta-0.0051 Intrinsic Value-1.005 Volume4 Vega0.0002 Time Value1.015 Open Interest11,337 Rho0 Delta / Theta-5.6762 TLRY Put 5.00 Exp: Sep 18, 2026 Last: 0.97 Chg.: 12.79% SymbolTLRY\|20260918\|5.00P Delta-0.9678 Imp Vol1.3175 Bid0.94 Gamma0.1532 Theoretical1.02 Ask1.04 Theta-0.0054 Intrinsic Value1.005 Volume8 Vega0.0003 Time Value-0.035 Open Interest1,159 Rho-0.0002 Delta / Theta178.106

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TLRY Comments

Write your thoughts about Tilray Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Orapeleng Kelaotswe Dec 07, 2022 16:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Expecting a rapid drop after the rejection the Safe banking act

1 0

Report

Orapeleng Kelaotswe Dec 05, 2022 21:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Zzzz

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219668834">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219668834" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219668834" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219668834">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,494.57	+428.38	+0.40%
S. Africa 40 Futures	106,216	+436	+0.41%
US 30	52,117.1	-304.2	-0.58%
US 500	7,595.2	-24.8	-0.32%
US Tech 100	28,980.6	-146.6	-0.50%
DAX Futures	25,642.4	+29.4	+0.11%
Dollar Index	99.370	+0.264	+0.27%

Gold	4,335.26	-16.64	-0.38%
Silver	64.155	+0.017	+0.03%
Crude Oil WTI	105.95	+4.56	+4.50%
Brent Oil	108.67	+2.99	+2.83%
Natural Gas	2.941	+0.045	+1.55%
Copper	6.4555	+0.0510	+0.80%
US Corn	535.75	+2.50	+0.47%

USD/ZAR	16.2530	+0.0051	+0.03%
EUR/USD	1.1539	-0.0011	-0.10%
GBP/USD	1.3472	-0.0029	-0.21%
USD/JPY	155.14	+0.81	+0.52%
GBP/JPY	209.01	+0.67	+0.32%
USD/CAD	1.3921	+0.0019	+0.14%
AUD/USD	0.7131	-0.0009	-0.13%

Nampak	45,409	-491	-1.07%
MTN	20,198	+49	+0.24%
Standard Bank	31,215	+15	+0.05%
FirstRand Ltd	9,461	+124	+1.33%
Capitec	448,754	+4754	+1.07%
African Rainbow Minerals	17,889	+342	+1.95%
Naspers	74,398	+1535	+2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TLRY	3.995	-0.145	-3.50%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,461	+1.33%	16.52M
Sasol	24,081	+0.69%	2.62M
Naspers	74,398	+2.11%	1.33M
Gold Fields	69,643	-0.77%	1.32M
Valterra Platinum	141,781	+2.06%	863.35K
AngloGold Ashanti ADR	160,923	-1.21%	749.05K
Capitec	448,754	+1.07%	191.84K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	100	+25.00%	22.30K
Mantengu Mining	22.00	+15.79%	27.17K
enX Group	238	+14.98%	2.92K
Randgold Exploration	395	+8.22%	2.20K
Copper 360	58.00	+7.41%	1.07M
Italtile	832	+7.35%	41.34K
E Media Holdings Ltd	205	+6.22%	0.22K

Name	Last	Chg. %	Vol.
RH Bophelo	123	-20.65%	27.96K
Finbond Group Ltd	73	-10.98%	10.61K
Netcare	9,501	-9.51%	904.00
Weaver Fintech	4,301	-9.45%	1.03K
Crookes Brothers Ltd	2,000	-8.88%	0.09K
Lesaka Tech	6,931	-6.34%	10.02K
Deneb Investments	281	-6.33%	72.26K