Breaking News

Tilray Inc (TLRY)

Symbol	Exchange	Currency
TLRY	NASDAQ	USD	Real-time
TLR2	Vienna	EUR	Real-time
TLRY	Toronto	CAD	Real-time
2HQ0	Frankfurt	EUR	Delayed
2HQ0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.405 -0.015 -0.34%

18:19:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,113,113
Bid/Ask: 0.000 / 0.000
Day's Range: 4.395 - 4.585

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Tilray Option Chain

Get free option data for TLRY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tilray options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 16:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.47	0%	2.95	4	0	1.00	0	0%	0	0.05	0
TLRY Call 1.00 Exp: Jul 17, 2026 Last: 3.47 Chg.: 0% SymbolTLRY\|20260717\|1.00C Delta0.974 Imp Vol9.9689 Bid2.95 Gamma0.0131 Theoretical3.48 Ask4 Theta-0.0348 Intrinsic Value3.425 Volume0 Vega0.0003 Time Value0.045 Open Interest6 Rho0.0001 Delta / Theta-27.9908 TLRY Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20260717\|1.00P Delta-0.0142 Imp Vol7.984 Bid0 Gamma0.0098 Theoretical0.02 Ask0.05 Theta-0.0166 Intrinsic Value-3.425 Volume0 Vega0.0002 Time Value3.425 Open Interest0 Rho0 Delta / Theta0.8541
0	0%	2.45	3.5	0	1.50	0	0%	0	0.1	0
TLRY Call 1.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20260717\|1.50C Delta0.9627 Imp Vol7.3676 Bid2.45 Gamma0.024 Theoretical2.98 Ask3.5 Theta-0.0347 Intrinsic Value2.925 Volume0 Vega0.0004 Time Value-2.925 Open Interest0 Rho0.0001 Delta / Theta-27.7461 TLRY Put 1.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20260717\|1.50P Delta-0.0309 Imp Vol6.8113 Bid0 Gamma0.0222 Theoretical0.05 Ask0.1 Theta-0.0274 Intrinsic Value-2.925 Volume0 Vega0.0003 Time Value2.925 Open Interest0 Rho0 Delta / Theta1.1291
0	0%	2.05	2.8	0	2.00	0	0%	0	0.1	0
TLRY Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20260717\|2.00C Delta0.9775 Imp Vol4.2309 Bid2.05 Gamma0.0274 Theoretical2.43 Ask2.8 Theta-0.0132 Intrinsic Value2.425 Volume0 Vega0.0002 Time Value-2.425 Open Interest2 Rho0.0002 Delta / Theta-73.9204 TLRY Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20260717\|2.00P Delta-0.0417 Imp Vol5.1636 Bid0 Gamma0.0374 Theoretical0.05 Ask0.1 Theta-0.0265 Intrinsic Value-2.425 Volume0 Vega0.0004 Time Value2.425 Open Interest0 Rho0 Delta / Theta1.5726
					4.425	Price @ Jul 13, 2026 16:14 GMT
0.12	-14.29%	0.11	0.12	358	4.50	0.19	-36.67%	0.18	0.22	184
TLRY Call 4.50 Exp: Jul 17, 2026 Last: 0.12 Chg.: -14.29% SymbolTLRY\|20260717\|4.50C Delta0.4238 Imp Vol0.8461 Bid0.11 Gamma1.004 Theoretical0.12 Ask0.12 Theta-0.0193 Intrinsic Value-0.075 Volume358 Vega0.0018 Time Value0.195 Open Interest2,730 Rho0.0002 Delta / Theta-21.9894 TLRY Put 4.50 Exp: Jul 17, 2026 Last: 0.19 Chg.: -36.67% SymbolTLRY\|20260717\|4.50P Delta-0.583 Imp Vol0.7997 Bid0.18 Gamma1.0596 Theoretical0.2 Ask0.22 Theta-0.0178 Intrinsic Value0.075 Volume184 Vega0.0018 Time Value0.115 Open Interest1,112 Rho-0.0003 Delta / Theta32.8382
0.02	-50%	0.02	0.03	791	5.00	0.63	3.28%	0.55	0.65	9
TLRY Call 5.00 Exp: Jul 17, 2026 Last: 0.02 Chg.: -50% SymbolTLRY\|20260717\|5.00C Delta0.1181 Imp Vol0.9766 Bid0.02 Gamma0.4393 Theoretical0.02 Ask0.03 Theta-0.0112 Intrinsic Value-0.575 Volume791 Vega0.0009 Time Value0.595 Open Interest4,865 Rho0.0001 Delta / Theta-10.5603 TLRY Put 5.00 Exp: Jul 17, 2026 Last: 0.63 Chg.: 3.28% SymbolTLRY\|20260717\|5.00P Delta-0.9546 Imp Vol0.7077 Bid0.55 Gamma0.2974 Theoretical0.6 Ask0.65 Theta-0.0036 Intrinsic Value0.575 Volume9 Vega0.0004 Time Value0.055 Open Interest929 Rho-0.0003 Delta / Theta263.7613
0.02	0%	0.01	0.02	607	5.50	1.07	-3.6%	0.98	1.18	22
TLRY Call 5.50 Exp: Jul 17, 2026 Last: 0.02 Chg.: 0% SymbolTLRY\|20260717\|5.50C Delta0.0606 Imp Vol1.3084 Bid0.01 Gamma0.199 Theoretical0.02 Ask0.02 Theta-0.0091 Intrinsic Value-1.075 Volume607 Vega0.0006 Time Value1.095 Open Interest2,867 Rho0 Delta / Theta-6.6748 TLRY Put 5.50 Exp: Jul 17, 2026 Last: 1.07 Chg.: -3.6% SymbolTLRY\|20260717\|5.50P Delta-0.9689 Imp Vol1.1136 Bid0.98 Gamma0.1387 Theoretical1.1 Ask1.18 Theta-0.0042 Intrinsic Value1.075 Volume22 Vega0.0003 Time Value-0.005 Open Interest23 Rho-0.0003 Delta / Theta230.023

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TLRY Comments

Write your thoughts about Tilray Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Orapeleng Kelaotswe Dec 07, 2022 16:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Expecting a rapid drop after the rejection the Safe banking act

1 0

Report

Orapeleng Kelaotswe Dec 05, 2022 21:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Zzzz

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219668834">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219668834" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219668834" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219668834">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,575.27	-401.39	-0.39%
S. Africa 40 Futures	102,371	+464	+0.46%
US 30	52,436.7	-200.4	-0.38%
US 500	7,533.7	-41.6	-0.55%
US Tech 100	29,362.8	-462.3	-1.55%
DAX Futures	25,186.0	-13.0	-0.05%
Dollar Index	100.950	+0.195	+0.19%

Gold	4,018.80	-94.90	-2.31%
Silver	58.278	-1.887	-3.14%
Crude Oil WTI	75.08	+3.67	+5.14%
Brent Oil	79.97	+3.96	+5.21%
Natural Gas	2.902	-0.038	-1.29%
Copper	6.3010	+0.0190	+0.30%
US Corn	466.38	+5.38	+1.17%

USD/ZAR	16.4096	+0.0629	+0.38%
EUR/USD	1.1398	-0.0016	-0.14%
GBP/USD	1.3380	-0.0027	-0.20%
USD/JPY	162.36	+0.66	+0.41%
GBP/JPY	217.23	+0.43	+0.20%
USD/CAD	1.4142	-0.0014	-0.10%
AUD/USD	0.6933	-0.0019	-0.27%

Nampak	43,600	-1380	-3.07%
MTN	22,803	-56	-0.24%
Standard Bank	32,212	-236	-0.73%
FirstRand Ltd	9,658	-27	-0.28%
Capitec	469,050	-5304	-1.12%
African Rainbow Minerals	17,264	-146	-0.84%
Naspers	84,750	-1241	-1.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TLRY	4.405	-0.015	-0.34%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	17,599	+3.43%	3.13M
Harmony Gold Mining Company	24,802	-0.19%	2.18M
Gold Fields	55,494	-0.90%	1.96M
Naspers	84,750	-1.44%	938.21K
AngloGold Ashanti ADR	131,535	-1.10%	813.94K
Valterra Platinum	108,221	-0.71%	579.80K
Capitec	469,050	-1.12%	154.10K

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	300	+8.70%	20.00K
Randgold Exploration	300	+6.01%	11.00K
Caxton	1,240	+4.20%	3.25K
RMB	51	+4.08%	37.36K
Southern Palladium	1,242.00	+3.50%	88.47K
Sasol	17,599	+3.43%	3.13M
EPE Capital Partners	545	+3.22%	12.36K

Name	Last	Chg. %	Vol.
Europa Metals	25	-47.92%	24.54K
Acsion	900	-12.20%	0.10K
MC Mining	294	-9.82%	0.03K
Salungano	73	-8.75%	543.11K
Insimbi Refractory Alloy Supply	80	-5.88%	74.63K
Wesizwe	51	-5.56%	511.41K
Discovery	12,592	-4.71%	0.85K