Breaking News

Tilray Brands Inc (TLRY)

Symbol	Exchange	Currency
TLRY	NASDAQ	USD	Real-time
TLR2	Vienna	EUR	Real-time
TLRY	Toronto	CAD	Real-time
2HQ0	Frankfurt	EUR	Delayed
2HQ0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.715 -0.005 -0.13%

15:52:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 453,262
Bid/Ask: 0.000 / 0.000
Day's Range: 3.705 - 3.757

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Tilray Option Chain

Get free option data for TLRY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tilray options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 13:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.17	1.17%	0.93	3.3	1	2.50	0	0%	0	0.01	0
TLRY Call 2.50 Exp: Oct 09, 2026 Last: 1.17 Chg.: 1.17% SymbolTLRY\|20261009\|2.50C Delta0.8263 Imp Vol11.8018 Bid0.93 Gamma0.0558 Theoretical2.115 Ask3.3 Theta-0.1475 Intrinsic Value1.231 Volume1 Vega0.001 Time Value-0.061 Open Interest3 Rho0.0001 Delta / Theta-5.6033 TLRY Put 2.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20261009\|2.50P Delta-0.0175 Imp Vol1.8921 Bid0 Gamma0.0587 Theoretical0.005 Ask0.01 Theta-0.004 Intrinsic Value-1.231 Volume0 Vega0.0002 Time Value1.231 Open Interest5 Rho0 Delta / Theta4.4047
0.66	0.66%	0.48	1.02	2	3.00	0.02	0.02%	0	0.02	1,527
TLRY Call 3.00 Exp: Oct 09, 2026 Last: 0.66 Chg.: 0.66% SymbolTLRY\|20261009\|3.00C Delta0.9099 Imp Vol1.6417 Bid0.48 Gamma0.2542 Theoretical0.75 Ask1.02 Theta-0.0133 Intrinsic Value0.731 Volume2 Vega0.0006 Time Value-0.071 Open Interest4 Rho0.0003 Delta / Theta-68.5689 TLRY Put 3.00 Exp: Oct 09, 2026 Last: 0.02 Chg.: 0.02% SymbolTLRY\|20261009\|3.00P Delta-0.0464 Imp Vol1.275 Bid0 Gamma0.1955 Theoretical0.01 Ask0.02 Theta-0.006 Intrinsic Value-0.731 Volume1,527 Vega0.0004 Time Value0.751 Open Interest190 Rho0 Delta / Theta7.7157
0.33	0.33%	0.3	0.39	14	3.50	0.08	0.08%	0.08	0.15	227
TLRY Call 3.50 Exp: Oct 09, 2026 Last: 0.33 Chg.: 0.33% SymbolTLRY\|20261009\|3.50C Delta0.6855 Imp Vol1.4379 Bid0.3 Gamma0.634 Theoretical0.345 Ask0.39 Theta-0.0251 Intrinsic Value0.231 Volume14 Vega0.0014 Time Value0.099 Open Interest53 Rho0.0002 Delta / Theta-27.3296 TLRY Put 3.50 Exp: Oct 09, 2026 Last: 0.08 Chg.: 0.08% SymbolTLRY\|20261009\|3.50P Delta-0.3093 Imp Vol1.3758 Bid0.08 Gamma0.6581 Theoretical0.115 Ask0.15 Theta-0.0235 Intrinsic Value-0.231 Volume227 Vega0.0014 Time Value0.311 Open Interest2,677 Rho-0.0001 Delta / Theta13.1716
					3.731	Price @ Oct 06, 2026 13:48 GMT
0.09	0.09%	0.08	0.09	2,419	4.00	0.35	0.35%	0.25	0.88	2
TLRY Call 4.00 Exp: Oct 09, 2026 Last: 0.09 Chg.: 0.09% SymbolTLRY\|20261009\|4.00C Delta0.3043 Imp Vol1.1993 Bid0.08 Gamma0.7494 Theoretical0.085 Ask0.09 Theta-0.0205 Intrinsic Value-0.269 Volume2,419 Vega0.0014 Time Value0.359 Open Interest2,497 Rho0.0001 Delta / Theta-14.8165 TLRY Put 4.00 Exp: Oct 09, 2026 Last: 0.35 Chg.: 0.35% SymbolTLRY\|20261009\|4.00P Delta-0.5541 Imp Vol2.5576 Bid0.25 Gamma0.3971 Theoretical0.565 Ask0.88 Theta-0.049 Intrinsic Value0.269 Volume2 Vega0.0015 Time Value0.081 Open Interest684 Rho-0.0002 Delta / Theta11.3157
0.02	0.02%	0.02	0.03	655	4.50	0.8	0.8%	0.71	1.16	9
TLRY Call 4.50 Exp: Oct 09, 2026 Last: 0.02 Chg.: 0.02% SymbolTLRY\|20261009\|4.50C Delta0.1043 Imp Vol1.3655 Bid0.02 Gamma0.3403 Theoretical0.025 Ask0.03 Theta-0.0121 Intrinsic Value-0.769 Volume655 Vega0.0007 Time Value0.789 Open Interest2,542 Rho0 Delta / Theta-8.6437 TLRY Put 4.50 Exp: Oct 09, 2026 Last: 0.8 Chg.: 0.8% SymbolTLRY\|20261009\|4.50P Delta-0.7149 Imp Vol2.5836 Bid0.71 Gamma0.3378 Theoretical0.935 Ask1.16 Theta-0.0424 Intrinsic Value0.769 Volume9 Vega0.0013 Time Value0.031 Open Interest193 Rho-0.0003 Delta / Theta16.8672
0.02	0.02%	0.01	0.02	311	5.00	1.3	1.3%	0.65	1.91	17
TLRY Call 5.00 Exp: Oct 09, 2026 Last: 0.02 Chg.: 0.02% SymbolTLRY\|20261009\|5.00C Delta0.057 Imp Vol1.6899 Bid0.01 Gamma0.1737 Theoretical0.015 Ask0.02 Theta-0.0094 Intrinsic Value-1.269 Volume311 Vega0.0004 Time Value1.289 Open Interest853 Rho0 Delta / Theta-6.041 TLRY Put 5.00 Exp: Oct 09, 2026 Last: 1.3 Chg.: 1.3% SymbolTLRY\|20261009\|5.00P Delta-0.9993 Imp Vol1.0399 Bid0.65 Gamma3.548 Theoretical1.28 Ask1.91 Theta-0.0001 Intrinsic Value1.269 Volume17 Vega0 Time Value0.031 Open Interest35 Rho0 Delta / Theta12,938.7292

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TLRY Comments

Write your thoughts about Tilray Brands Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Orapeleng Kelaotswe Dec 07, 2022 16:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Expecting a rapid drop after the rejection the Safe banking act

1 0

Report

Orapeleng Kelaotswe Dec 05, 2022 21:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Zzzz

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219668834">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219668834" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219668834" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219668834">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,801.65	+120.50	+0.12%
S. Africa 40 Futures	101,508	-225	-0.22%
US 30	51,565.5	+297.1	+0.58%
US 500	7,821.3	+47.2	+0.61%
US Tech 100	31,268.5	+192.1	+0.62%
DAX Futures	25,559.5	+165.5	+0.65%
Dollar Index	101.698	-0.235	-0.23%

Gold	4,182.26	+25.46	+0.61%
Silver	61.355	+0.055	+0.09%
Crude Oil WTI	88.01	-1.42	-1.59%
Brent Oil	98.30	-2.02	-2.01%
Natural Gas	3.122	+0.056	+1.83%
Copper	6.6125	-0.0285	-0.43%
US Corn	502.10	+5.10	+1.03%

USD/ZAR	16.5382	-0.0936	-0.56%
EUR/USD	1.1249	+0.0027	+0.24%
GBP/USD	1.3264	+0.0045	+0.34%
USD/JPY	158.09	+0.18	+0.11%
GBP/JPY	209.68	+0.89	+0.43%
USD/CAD	1.4248	-0.0013	-0.09%
AUD/USD	0.6977	+0.0006	+0.09%

Nampak	48,228	+677	+1.42%
MTN	18,661	+245	+1.33%
Standard Bank	29,745	+232	+0.79%
FirstRand Ltd	9,085	+75	+0.83%
Capitec	425,529	+2616	+0.62%
African Rainbow Minerals	15,762	+198	+1.27%
Naspers N	70,747	+143	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
TLRY	3.715	-0.005	-0.13%
Global X 25+ Year.	266.0	+0.9	+0.34%
NEXU	0.6400	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,085	+0.83%	6.30M
Harmony Gold Mining Company	28,184	-1.52%	1.31M
Gold Fields	58,965	-0.77%	1.18M
Naspers N	70,747	+0.20%	914.57K
AngloGold Ashanti ADR	154,144	-1.53%	671.32K
Valterra Platinum	127,768	+0.12%	376.51K
Capitec	425,529	+0.62%	162.10K

Name	Last	Chg. %	Vol.
Oando Plc	20	+53.85%	22.67K
South Ocean Holdings Ltd	110	+10.00%	6.60K
Collins Property	1,149	+7.28%	0.80K
Sappi	1,303	+6.54%	1.45M
Salungano	97	+5.43%	400.00
Sanlam	8,069	+4.79%	3.16M
Cell C	2,388.00	+3.83%	11.25K

Name	Last	Chg. %	Vol.
Master Drilling Group Ltd	1,452	-9.19%	36.61K
Sephaku Holdings Ltd	150	-8.54%	50.00K
Marshall Monteagle PLC	2,951	-6.32%	7.07K
Montauk Renewables	4,750.00	-5.00%	3.29K
Randgold	360	-4.76%	22.77K
Purple	170	-4.49%	635.40K
Dipula Properties B	690	-4.30%	134.30K