Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.720 -0.990 -7.22%

17/04 - Closed. Currency in USD

After Hours

12.740

+0.020

+0.157%

1:59:59 - Real-time Data

Type: Equity

Market: United States

Volume: 13,614,634
Bid/Ask: 0.000 / 0.000
Day's Range: 12.335 - 14.180

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get free option data for RCAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Cat Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.47	2.38%	11.2	12.55	1	1.00	0.01	0%	0	0.01	1
RCAT Call 1.00 Exp: Apr 24, 2026 Last: 12.47 Chg.: 2.38% SymbolRCAT\|20260424\|1.00C Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask12.55 Theta0 Intrinsic Value11.72 Volume1 Vega0 Time Value0.75 Open Interest15 Rho0 Delta / Theta0 RCAT Put 1.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolRCAT\|20260424\|1.00P Delta-0.0018 Imp Vol7.7114 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0056 Intrinsic Value-11.72 Volume1 Vega0.0001 Time Value11.73 Open Interest25 Rho0 Delta / Theta0.3262
11.6	0%	10.3	11.65	0	2.00	0	0%	0	0.48	0
RCAT Call 2.00 Exp: Apr 24, 2026 Last: 11.6 Chg.: 0% SymbolRCAT\|20260424\|2.00C Delta0.9746 Imp Vol11.4505 Bid10.3 Gamma0.003 Theoretical10.98 Ask11.65 Theta-0.0845 Intrinsic Value10.72 Volume0 Vega0.001 Time Value0.88 Open Interest2 Rho0.0002 Delta / Theta-11.528 RCAT Put 2.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260424\|2.00P Delta-0.0212 Imp Vol9.8639 Bid0 Gamma0.003 Theoretical0.24 Ask0.48 Theta-0.0624 Intrinsic Value-10.72 Volume0 Vega0.0009 Time Value10.72 Open Interest0 Rho-0.0001 Delta / Theta0.3397
10.55	0%	9.2	10.75	0	3.00	0	0%	0	0.49	0
RCAT Call 3.00 Exp: Apr 24, 2026 Last: 10.55 Chg.: 0% SymbolRCAT\|20260424\|3.00C Delta0.9628 Imp Vol8.8249 Bid9.2 Gamma0.0053 Theoretical9.98 Ask10.75 Theta-0.0893 Intrinsic Value9.72 Volume0 Vega0.0014 Time Value0.83 Open Interest1 Rho0.0004 Delta / Theta-10.7782 RCAT Put 3.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260424\|3.00P Delta-0.0302 Imp Vol7.6972 Bid0 Gamma0.0051 Theoretical0.25 Ask0.49 Theta-0.0654 Intrinsic Value-9.72 Volume0 Vega0.0012 Time Value9.72 Open Interest0 Rho-0.0001 Delta / Theta0.461
					12.72	Price @ Apr 17, 2026 20:23 GMT
0.5	-59.35%	0.47	0.58	1,342	13.00	0.9	87.5%	0.85	1.06	255
RCAT Call 13.00 Exp: Apr 24, 2026 Last: 0.5 Chg.: -59.35% SymbolRCAT\|20260424\|13.00C Delta0.4319 Imp Vol0.9718 Bid0.47 Gamma0.2322 Theoretical0.5 Ask0.58 Theta-0.048 Intrinsic Value-0.28 Volume1,342 Vega0.0068 Time Value0.78 Open Interest834 Rho0.0009 Delta / Theta-8.9931 RCAT Put 13.00 Exp: Apr 24, 2026 Last: 0.9 Chg.: 87.5% SymbolRCAT\|20260424\|13.00P Delta-0.5707 Imp Vol0.9551 Bid0.85 Gamma0.2363 Theoretical0.9 Ask1.06 Theta-0.046 Intrinsic Value0.28 Volume255 Vega0.0068 Time Value0.62 Open Interest1,309 Rho-0.0013 Delta / Theta12.4119
0.42	-54.35%	0.3	0.41	3,299	13.50	1.3	91.18%	1.16	1.5	110
RCAT Call 13.50 Exp: Apr 24, 2026 Last: 0.42 Chg.: -54.35% SymbolRCAT\|20260424\|13.50C Delta0.332 Imp Vol1.0017 Bid0.3 Gamma0.2081 Theoretical0.36 Ask0.41 Theta-0.0456 Intrinsic Value-0.78 Volume3,299 Vega0.0063 Time Value1.2 Open Interest1,254 Rho0.0007 Delta / Theta-7.2759 RCAT Put 13.50 Exp: Apr 24, 2026 Last: 1.3 Chg.: 91.18% SymbolRCAT\|20260424\|13.50P Delta-0.658 Imp Vol1.0546 Bid1.16 Gamma0.2061 Theoretical1.3 Ask1.5 Theta-0.0474 Intrinsic Value0.78 Volume110 Vega0.0064 Time Value0.52 Open Interest271 Rho-0.0015 Delta / Theta13.8841
0.23	-64.06%	0.21	0.25	732	14.00	1.65	73.68%	1.55	1.66	47
RCAT Call 14.00 Exp: Apr 24, 2026 Last: 0.23 Chg.: -64.06% SymbolRCAT\|20260424\|14.00C Delta0.2409 Imp Vol0.9933 Bid0.21 Gamma0.18 Theoretical0.23 Ask0.25 Theta-0.0388 Intrinsic Value-1.28 Volume732 Vega0.0054 Time Value1.51 Open Interest1,240 Rho0.0005 Delta / Theta-6.2108 RCAT Put 14.00 Exp: Apr 24, 2026 Last: 1.65 Chg.: 73.68% SymbolRCAT\|20260424\|14.00P Delta-0.7558 Imp Vol1.0092 Bid1.55 Gamma0.179 Theoretical1.65 Ask1.66 Theta-0.0385 Intrinsic Value1.28 Volume47 Vega0.0055 Time Value0.37 Open Interest587 Rho-0.0017 Delta / Theta19.6265

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,485.58	+2642.85	+2.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX Futures	24,867.0	+548.0	+2.25%
Dollar Index	97.900	-0.130	-0.13%

Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Copper	6.1145	+0.0380	+0.63%
US Corn	448.75	-0.25	-0.06%

USD/ZAR	16.3092	-0.1063	-0.65%
EUR/USD	1.1764	-0.0018	-0.15%
GBP/USD	1.3517	-0.0010	-0.07%
USD/JPY	158.64	-0.55	-0.35%
GBP/JPY	214.42	-0.91	-0.42%
USD/CAD	1.3693	-0.0011	-0.08%
AUD/USD	0.7168	+0.0007	+0.10%

Nampak	47,800	+299	+0.63%
MTN	19,950	-194	-0.96%
Standard Bank	32,231	+569	+1.80%
FirstRand Ltd	9,178	+229	+2.56%
Capitec	442,515	+10589	+2.45%
African Rainbow Minerals	24,204	+203	+0.85%
Naspers	95,329	+2537	+2.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RCAT	12.720	-0.990	-7.22%
	KEEP/TRY	4.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,178	+2.56%	31.61M
Impala Platinum	27,311	+9.24%	6.07M
Harmony Gold Mining Company	31,247	+6.31%	5.36M
Naspers	95,329	+2.73%	1.98M
Gold Fields	81,957	+4.32%	1.73M
AngloGold Ashanti ADR	177,800	+3.15%	943.68K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	2.81K
Impala Platinum	27,311	+9.24%	6.07M
Northam Platinum Holdings	38,000.00	+8.72%	1.63M
Grand Parade	200	+8.11%	421.64K
ASP Isotopes	9,191.00	+7.55%	29.80K
4Sight	72	+7.46%	112.41K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Thungela Resources	12,725.00	-16.82%	2.05M
Delta Property Fund	33	-13.16%	98.15K
Frontier Transport Holdings	572	-11.32%	2.00K
AfroCentric Investment Corp	72	-11.11%	9.53K
Sasol	19,346	-9.90%	6.50M
Gemfields	92	-8.00%	132.78K
Oasis Crescent	2,576	-7.93%	9.00