Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.785 +0.315 +2.53%

23/02 - Closed. Currency in USD

After Hours

12.660

-0.125

-0.978%

4:20:19 - Real-time Data

Type: Equity

Market: United States

Volume: 7,775,945
Bid/Ask: 0.000 / 0.000
Day's Range: 11.760 - 13.011

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get free option data for RCAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Cat Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 23, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.8	-0.42%	11.3	12	31	1.00	0.03	0%	0	0.01	0
RCAT Call 1.00 Exp: Feb 27, 2026 Last: 11.8 Chg.: -0.42% SymbolRCAT\|20260227\|1.00C Delta0.9946 Imp Vol13.0519 Bid11.3 Gamma0.0009 Theoretical11.8 Ask12 Theta-0.034 Intrinsic Value11.785 Volume31 Vega0.0002 Time Value0.015 Open Interest30 Rho0.0001 Delta / Theta-29.2157 RCAT Put 1.00 Exp: Feb 27, 2026 Last: 0.03 Chg.: 0% SymbolRCAT\|20260227\|1.00P Delta-0.0018 Imp Vol10.24 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0099 Intrinsic Value-11.785 Volume0 Vega0.0001 Time Value11.815 Open Interest7 Rho0 Delta / Theta0.1829
10.8	-0.64%	10.45	11.1	30	2.00	0.03	-57.14%	0	0.01	2
RCAT Call 2.00 Exp: Feb 27, 2026 Last: 10.8 Chg.: -0.64% SymbolRCAT\|20260227\|2.00C Delta0.9916 Imp Vol9.2991 Bid10.45 Gamma0.0018 Theoretical10.8 Ask11.1 Theta-0.0358 Intrinsic Value10.785 Volume30 Vega0.0003 Time Value0.015 Open Interest26 Rho0.0002 Delta / Theta-27.7116 RCAT Put 2.00 Exp: Feb 27, 2026 Last: 0.03 Chg.: -57.14% SymbolRCAT\|20260227\|2.00P Delta-0.006 Imp Vol8.5782 Bid0 Gamma0.0015 Theoretical0.03 Ask0.01 Theta-0.0243 Intrinsic Value-10.785 Volume2 Vega0.0002 Time Value10.815 Open Interest7 Rho0 Delta / Theta0.2466
9.14	0%	8.8	10.4	4	3.00	0.12	0%	0	1.13	7
RCAT Call 3.00 Exp: Feb 27, 2026 Last: 9.14 Chg.: 0% SymbolRCAT\|20260227\|3.00C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.785 Volume4 Vega0 Time Value-0.645 Open Interest26 Rho0 Delta / Theta0 RCAT Put 3.00 Exp: Feb 27, 2026 Last: 0.12 Chg.: 0% SymbolRCAT\|20260227\|3.00P Delta-0.02 Imp Vol8.6309 Bid0 Gamma0.0042 Theoretical0.12 Ask1.13 Theta-0.0697 Intrinsic Value-9.785 Volume7 Vega0.0006 Time Value9.905 Open Interest0 Rho0 Delta / Theta0.2869
					12.785	Price @ Feb 23, 2026 21:22 GMT
0.67	3.08%	0.64	0.7	544	13.00	1.16	-7.2%	0.85	0.95	55
RCAT Call 13.00 Exp: Feb 27, 2026 Last: 0.67 Chg.: 3.08% SymbolRCAT\|20260227\|13.00C Delta0.4811 Imp Vol1.4643 Bid0.64 Gamma0.2039 Theoretical0.67 Ask0.7 Theta-0.0979 Intrinsic Value-0.215 Volume544 Vega0.0053 Time Value0.885 Open Interest1,355 Rho0.0006 Delta / Theta-4.9143 RCAT Put 13.00 Exp: Feb 27, 2026 Last: 1.16 Chg.: -7.2% SymbolRCAT\|20260227\|13.00P Delta-0.5207 Imp Vol1.4357 Bid0.85 Gamma0.2082 Theoretical0.9 Ask0.95 Theta-0.0948 Intrinsic Value0.215 Volume55 Vega0.0053 Time Value0.945 Open Interest451 Rho-0.0007 Delta / Theta5.4947
0.49	13.95%	0.46	0.52	1,017	13.50	1.34	-7.59%	1.14	1.26	2
RCAT Call 13.50 Exp: Feb 27, 2026 Last: 0.49 Chg.: 13.95% SymbolRCAT\|20260227\|13.50C Delta0.386 Imp Vol1.4769 Bid0.46 Gamma0.1941 Theoretical0.49 Ask0.52 Theta-0.0947 Intrinsic Value-0.715 Volume1,017 Vega0.0051 Time Value1.205 Open Interest1,632 Rho0.0005 Delta / Theta-4.0757 RCAT Put 13.50 Exp: Feb 27, 2026 Last: 1.34 Chg.: -7.59% SymbolRCAT\|20260227\|13.50P Delta-0.6226 Imp Vol1.4079 Bid1.14 Gamma0.2024 Theoretical1.2 Ask1.26 Theta-0.0885 Intrinsic Value0.715 Volume2 Vega0.0051 Time Value0.625 Open Interest156 Rho-0.0009 Delta / Theta7.0374
0.35	-2.78%	0.32	0.38	716	14.00	1.93	0%	1.51	1.63	5
RCAT Call 14.00 Exp: Feb 27, 2026 Last: 0.35 Chg.: -2.78% SymbolRCAT\|20260227\|14.00C Delta0.301 Imp Vol1.4846 Bid0.32 Gamma0.1757 Theoretical0.35 Ask0.38 Theta-0.0866 Intrinsic Value-1.215 Volume716 Vega0.0046 Time Value1.565 Open Interest1,583 Rho0.0004 Delta / Theta-3.4758 RCAT Put 14.00 Exp: Feb 27, 2026 Last: 1.93 Chg.: 0% SymbolRCAT\|20260227\|14.00P Delta-0.7082 Imp Vol1.4302 Bid1.51 Gamma0.18 Theoretical1.57 Ask1.63 Theta-0.081 Intrinsic Value1.215 Volume5 Vega0.0046 Time Value0.715 Open Interest389 Rho-0.001 Delta / Theta8.7411

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	116,833.44	+2003.93	+1.75%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,888.6	+84.5	+0.17%
US 500	6,857.9	+20.1	+0.29%
US Tech 100	24,810.5	+101.6	+0.41%
DAX Futures	25,074.5	+47.5	+0.19%
Dollar Index	97.722	+0.062	+0.06%

Gold	5,192.55	-33.05	-0.63%
Silver	86.348	-0.225	-0.26%
Crude Oil WTI	66.58	+0.27	+0.41%
Brent Oil	71.40	+0.31	+0.44%
Natural Gas	2.928	+0.015	+0.51%
Copper	5.9390	+0.0820	+1.40%
US Corn	440.63	-0.13	-0.03%

USD/ZAR	16.0133	+0.0033	+0.02%
EUR/USD	1.1782	-0.0003	-0.03%
GBP/USD	1.3495	+0.0001	+0.01%
USD/JPY	155.03	+0.39	+0.25%
GBP/JPY	209.21	+0.60	+0.29%
USD/CAD	1.3704	+0.0007	+0.05%
AUD/USD	0.7063	+0.0009	+0.13%

Nampak	50,597	+747	+1.50%
MTN	19,517	-228	-1.15%
Standard Bank	32,202	+199	+0.62%
FirstRand Ltd	9,743	-61	-0.62%
Capitec	472,720	-67	-0.01%
African Rainbow Minerals	23,085	+385	+1.70%
Naspers	91,475	+1558	+1.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RCAT	12.785	+0.315	+2.53%
	US Corn	440.63	-0.13	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,515	+3.28%	13.05M
FirstRand Ltd	9,743	-0.62%	8.89M
Impala Platinum	30,469	+5.15%	2.87M
Naspers	91,475	+1.73%	1.77M
Gold Fields	89,537	+4.42%	1.54M
Prosus	83,968	+1.31%	1.45M
AngloGold Ashanti ADR	192,180	+7.30%	1.27M

Name	Last	Chg. %	Vol.
Jubilee Metals Group	104	+13.04%	3.47M
Nictus	239	+12.74%	0.50K
AfroCentric Investment Corp	103	+11.96%	64.10K
AngloGold Ashanti ADR	192,180	+7.30%	1.27M
Spear REIT	1,350	+6.30%	787.33K
Merafe	125	+5.93%	2.40M
Harmony Gold Mining Company	35,199	+5.70%	2.34M

Name	Last	Chg. %	Vol.
Visual International	1	-50.00%	502.00K
Labat Africa Ltd	5	-16.67%	19.29M
MC Mining	203	-16.46%	12.88K
Delta Property Fund	34	-10.53%	383.20K
SPAR	7,622	-9.14%	2.63M
Collins Property	1,012	-8.00%	1.31K
Cashbuild	13,700	-5.97%	15.27K