Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

9.210 +0.540 +6.23%

07/08 - Closed. Currency in USD

After Hours

9.200

+0.005

+0.054%

1:59:44 - Real-time Data

Type: Equity

Market: United States

Volume: 10,261,986
Bid/Ask: 0.000 / 0.000
Day's Range: 8.220 - 9.315

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get free option data for RCAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Cat Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2026 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.13	4.23%	7.95	8.8	7	1.00	0	0%	0	0.01	0
RCAT Call 1.00 Exp: Aug 14, 2026 Last: 8.13 Chg.: 4.23% SymbolRCAT\|20260814\|1.00C Delta0.985 Imp Vol12.8959 Bid7.95 Gamma0.0025 Theoretical8.38 Ask8.8 Theta-0.0481 Intrinsic Value8.21 Volume7 Vega0.0004 Time Value-0.08 Open Interest5 Rho0.0001 Delta / Theta-20.4598 RCAT Put 1.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260814\|1.00P Delta-0.0016 Imp Vol6.9301 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0036 Intrinsic Value-8.21 Volume0 Vega0.0001 Time Value8.21 Open Interest0 Rho0 Delta / Theta0.4539
7.1	5.65%	6.9	7.8	2	2.00	0	0%	0	0.02	0
RCAT Call 2.00 Exp: Aug 14, 2026 Last: 7.1 Chg.: 5.65% SymbolRCAT\|20260814\|2.00C Delta0.9756 Imp Vol8.2831 Bid6.9 Gamma0.0059 Theoretical7.35 Ask7.8 Theta-0.0469 Intrinsic Value7.21 Volume2 Vega0.0007 Time Value-0.11 Open Interest3 Rho0.0003 Delta / Theta-20.796 RCAT Put 2.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260814\|2.00P Delta-0.0042 Imp Vol5.1807 Bid0 Gamma0.002 Theoretical0.01 Ask0.02 Theta-0.0064 Intrinsic Value-7.21 Volume0 Vega0.0001 Time Value7.21 Open Interest1 Rho0 Delta / Theta0.6667
6.15	6.59%	5.95	6.7	2	3.00	0	0%	0	0.02	0
RCAT Call 3.00 Exp: Aug 14, 2026 Last: 6.15 Chg.: 6.59% SymbolRCAT\|20260814\|3.00C Delta0.969 Imp Vol5.8796 Bid5.95 Gamma0.0101 Theoretical6.33 Ask6.7 Theta-0.0408 Intrinsic Value6.21 Volume2 Vega0.0008 Time Value-0.06 Open Interest4 Rho0.0004 Delta / Theta-23.7735 RCAT Put 3.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260814\|3.00P Delta-0.0059 Imp Vol3.8484 Bid0 Gamma0.0037 Theoretical0.01 Ask0.02 Theta-0.0063 Intrinsic Value-6.21 Volume0 Vega0.0002 Time Value6.21 Open Interest4 Rho0 Delta / Theta0.9298
					9.21	Price @ Aug 08, 2026 20:59 GMT
0.4	-4.76%	0.32	0.4	946	9.50	0.6	-51.61%	0.61	0.74	40
RCAT Call 9.50 Exp: Aug 14, 2026 Last: 0.4 Chg.: -4.76% SymbolRCAT\|20260814\|9.50C Delta0.434 Imp Vol1.0233 Bid0.32 Gamma0.3257 Theoretical0.36 Ask0.4 Theta-0.04 Intrinsic Value-0.29 Volume946 Vega0.0046 Time Value0.69 Open Interest934 Rho0.0006 Delta / Theta-10.8556 RCAT Put 9.50 Exp: Aug 14, 2026 Last: 0.6 Chg.: -51.61% SymbolRCAT\|20260814\|9.50P Delta-0.5593 Imp Vol1.0882 Bid0.61 Gamma0.3074 Theoretical0.67 Ask0.74 Theta-0.0417 Intrinsic Value0.29 Volume40 Vega0.0047 Time Value0.31 Open Interest124 Rho-0.0008 Delta / Theta13.3992
0.2	-39.39%	0.2	0.24	750	10.00	1.32	-18.52%	0.91	1.13	7
RCAT Call 10.00 Exp: Aug 14, 2026 Last: 0.2 Chg.: -39.39% SymbolRCAT\|20260814\|10.00C Delta0.2973 Imp Vol1.0619 Bid0.2 Gamma0.2762 Theoretical0.22 Ask0.24 Theta-0.0364 Intrinsic Value-0.79 Volume750 Vega0.0041 Time Value0.99 Open Interest1,043 Rho0.0004 Delta / Theta-8.1609 RCAT Put 10.00 Exp: Aug 14, 2026 Last: 1.32 Chg.: -18.52% SymbolRCAT\|20260814\|10.00P Delta-0.6954 Imp Vol1.0989 Bid0.91 Gamma0.2703 Theoretical1.02 Ask1.13 Theta-0.0372 Intrinsic Value0.79 Volume7 Vega0.0041 Time Value0.53 Open Interest142 Rho-0.001 Delta / Theta18.671
0.14	-44%	0.13	0.19	358	10.50	1.55	0%	1.11	1.64	103
RCAT Call 10.50 Exp: Aug 14, 2026 Last: 0.14 Chg.: -44% SymbolRCAT\|20260814\|10.50C Delta0.2159 Imp Vol1.181 Bid0.13 Gamma0.21 Theoretical0.16 Ask0.19 Theta-0.0342 Intrinsic Value-1.29 Volume358 Vega0.0035 Time Value1.43 Open Interest1,164 Rho0.0003 Delta / Theta-6.3089 RCAT Put 10.50 Exp: Aug 14, 2026 Last: 1.55 Chg.: 0% SymbolRCAT\|20260814\|10.50P Delta-0.8417 Imp Vol0.9612 Bid1.11 Gamma0.2138 Theoretical1.38 Ask1.64 Theta-0.0222 Intrinsic Value1.29 Volume103 Vega0.0029 Time Value0.26 Open Interest82 Rho-0.0011 Delta / Theta37.9762

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	54,015.9	+130.7	+0.24%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX Futures	26,432.0	+184.0	+0.70%
Dollar Index	99.48	-0.33	-0.33%

Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Copper	6.5900	-0.1200	-1.85%
US Corn	461.50	-0.50	-0.11%

USD/ZAR	16.1350	-0.2215	-1.35%
EUR/USD	1.1558	+0.0034	+0.30%
GBP/USD	1.3493	+0.0035	+0.26%
USD/JPY	157.80	-0.63	-0.40%
GBP/JPY	212.91	-0.28	-0.13%
USD/CAD	1.3941	-0.0072	-0.51%
AUD/USD	0.7068	+0.0037	+0.53%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RCAT	9.210	+0.540	+6.23%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,343	+6.89%	24.05M
MTN	20,550	+0.98%	3.98M
Harmony Gold Mining Company	31,902	+7.27%	3.42M
Gold Fields	66,354	+8.82%	3.13M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Naspers	91,203	+3.83%	1.76M
Valterra Platinum	144,000	+3.60%	710.47K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	0.63K
Greencoat Renewables	1,800.00	+20.00%	0.03K
Randgold Exploration	345	+12.75%	41.51K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.80M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Quantum Foods Holdings	850	+9.68%	24.45K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	0.15K
Eastern Platinum	355	-43.20%	0.21K
Oando Plc	20	-23.08%	8.16K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K
RMB	48	-4.00%	45.03K
Discovery	12,700	-3.79%	0.48K