Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.370 +0.010 +0.10%

08/05 - Closed. Currency in USD

After Hours

10.320

-0.050

-0.48%

05:36:16 - Real-time Data

Type: Equity

Market: United States

Volume: 8,728,409
Bid/Ask: 0.000 / 0.000
Day's Range: 9.855 - 10.600

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get free option data for RCAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Cat Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.3	0%	8.8	9.35	0	1.00	0	0%	0	0.01	0
RCAT Call 1.00 Exp: May 15, 2026 Last: 9.3 Chg.: 0% SymbolRCAT\|20260515\|1.00C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask9.35 Theta0 Intrinsic Value9.37 Volume0 Vega0 Time Value-0.07 Open Interest4 Rho0 Delta / Theta0 RCAT Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260515\|1.00P Delta-0.0014 Imp Vol6.6463 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0031 Intrinsic Value-9.37 Volume0 Vega0.0001 Time Value9.37 Open Interest5 Rho0 Delta / Theta0.4556
8.55	0%	7.8	8.35	0	2.00	0.04	0%	0	0.04	1
RCAT Call 2.00 Exp: May 15, 2026 Last: 8.55 Chg.: 0% SymbolRCAT\|20260515\|2.00C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask8.35 Theta0 Intrinsic Value8.37 Volume0 Vega0 Time Value0.18 Open Interest2 Rho0 Delta / Theta0 RCAT Put 2.00 Exp: May 15, 2026 Last: 0.04 Chg.: 0% SymbolRCAT\|20260515\|2.00P Delta-0.0099 Imp Vol6.2007 Bid0 Gamma0.003 Theoretical0.04 Ask0.04 Theta-0.0166 Intrinsic Value-8.37 Volume1 Vega0.0004 Time Value8.41 Open Interest0 Rho0 Delta / Theta0.5986
7.3	0%	7.05	7.35	2	3.00	0	0%	0	0.06	0
RCAT Call 3.00 Exp: May 15, 2026 Last: 7.3 Chg.: 0% SymbolRCAT\|20260515\|3.00C Delta0.978 Imp Vol5.3957 Bid7.05 Gamma0.0069 Theoretical7.3 Ask7.35 Theta-0.0289 Intrinsic Value7.37 Volume2 Vega0.0007 Time Value-0.07 Open Interest5 Rho0.0005 Delta / Theta-33.8706 RCAT Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260515\|3.00P Delta-0.0111 Imp Vol4.4807 Bid0 Gamma0.0046 Theoretical0.03 Ask0.06 Theta-0.0132 Intrinsic Value-7.37 Volume0 Vega0.0004 Time Value7.37 Open Interest0 Rho0 Delta / Theta0.8409
					10.37	Price @ May 08, 2026 20:21 GMT
0.35	-53.33%	0.34	0.39	910	10.50	0.65	-24.42%	0.6	0.67	167
RCAT Call 10.50 Exp: May 15, 2026 Last: 0.35 Chg.: -53.33% SymbolRCAT\|20260515\|10.50C Delta0.4306 Imp Vol0.8327 Bid0.34 Gamma0.3336 Theoretical0.35 Ask0.39 Theta-0.0335 Intrinsic Value-0.13 Volume910 Vega0.0056 Time Value0.48 Open Interest715 Rho0.0008 Delta / Theta-12.8681 RCAT Put 10.50 Exp: May 15, 2026 Last: 0.65 Chg.: -24.42% SymbolRCAT\|20260515\|10.50P Delta-0.5649 Imp Vol0.8717 Bid0.6 Gamma0.3197 Theoretical0.65 Ask0.67 Theta-0.0341 Intrinsic Value0.13 Volume167 Vega0.0056 Time Value0.52 Open Interest1,887 Rho-0.0011 Delta / Theta16.554
0.21	-61.82%	0.21	0.22	792	11.00	1.05	-11.02%	0.95	1.09	417
RCAT Call 11.00 Exp: May 15, 2026 Last: 0.21 Chg.: -61.82% SymbolRCAT\|20260515\|11.00C Delta0.2905 Imp Vol0.8657 Bid0.21 Gamma0.2798 Theoretical0.21 Ask0.22 Theta-0.0302 Intrinsic Value-0.63 Volume792 Vega0.0048 Time Value0.84 Open Interest930 Rho0.0005 Delta / Theta-9.6062 RCAT Put 11.00 Exp: May 15, 2026 Last: 1.05 Chg.: -11.02% SymbolRCAT\|20260515\|11.00P Delta-0.6802 Imp Vol0.9902 Bid0.95 Gamma0.2557 Theoretical1.05 Ask1.09 Theta-0.0351 Intrinsic Value0.63 Volume417 Vega0.0051 Time Value0.42 Open Interest2,317 Rho-0.0013 Delta / Theta19.3753
0.12	-70.73%	0.12	0.14	983	11.50	1.45	-5.23%	1.35	1.55	159
RCAT Call 11.50 Exp: May 15, 2026 Last: 0.12 Chg.: -70.73% SymbolRCAT\|20260515\|11.50C Delta0.1849 Imp Vol0.8878 Bid0.12 Gamma0.2125 Theoretical0.12 Ask0.14 Theta-0.0241 Intrinsic Value-1.13 Volume983 Vega0.0038 Time Value1.25 Open Interest902 Rho0.0003 Delta / Theta-7.6683 RCAT Put 11.50 Exp: May 15, 2026 Last: 1.45 Chg.: -5.23% SymbolRCAT\|20260515\|11.50P Delta-0.779 Imp Vol1.0171 Bid1.35 Gamma0.2069 Theoretical1.45 Ask1.55 Theta-0.0298 Intrinsic Value1.13 Volume159 Vega0.0042 Time Value0.32 Open Interest413 Rho-0.0014 Delta / Theta26.1776

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,096.09	-1228.23	-1.10%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,510.2	-98.8	-0.20%
US 500	7,388.6	-10.3	-0.14%
US Tech 100	29,216.2	-18.8	-0.06%
DAX Futures	24,344.5	-13.5	-0.06%
Dollar Index	97.970	+0.186	+0.19%

Gold	4,693.30	-37.40	-0.79%
Silver	81.290	+0.425	+0.53%
Crude Oil WTI	99.85	+4.43	+4.64%
Brent Oil	105.51	+4.22	+4.17%
Natural Gas	2.811	+0.054	+1.96%
Copper	6.3348	+0.0383	+0.61%
US Corn	474.63	+3.38	+0.72%

USD/ZAR	16.4465	+0.0542	+0.33%
EUR/USD	1.1757	-0.0029	-0.25%
GBP/USD	1.3590	-0.0044	-0.32%
USD/JPY	157.14	+0.47	+0.30%
GBP/JPY	213.56	-0.05	-0.02%
USD/CAD	1.3687	+0.0011	+0.08%
AUD/USD	0.7230	-0.0017	-0.23%

Nampak	49,465	+265	+0.54%
MTN	21,020	-45	-0.21%
Standard Bank	30,648	-349	-1.13%
FirstRand Ltd	8,953	-240	-2.61%
Capitec	435,000	-5633	-1.28%
African Rainbow Minerals	23,010	-494	-2.10%
Naspers	89,300	-2942	-3.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RCAT	10.370	+0.010	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,953	-2.61%	12.36M
Harmony Gold Mining Company	29,227	-2.86%	2.92M
Gold Fields	73,491	-3.49%	2.28M
AngloGold Ashanti ADR	173,845	+4.04%	1.14M
Anglo American	86,272	+0.51%	1.05M
Naspers	89,300	-3.19%	853.29K
Capitec	435,000	-1.28%	190.31K

Name	Last	Chg. %	Vol.
Mantengu Mining	38.00	+26.67%	772.37K
York Timber Holdings Ltd	209	+10.00%	14.86K
Delta Property Fund	34	+6.25%	34.60K
Primeserv Group Ltd	280	+5.66%	5.00K
RCL Foods	909	+5.45%	5.93K
Montauk Renewables	2,412.00	+4.64%	10.09K
Karooooo	84,100.00	+4.47%	0.52K

Name	Last	Chg. %	Vol.
Putprop Ltd	502	-16.33%	9.18K
EPE Capital Partners	612	-5.26%	85.88K
4Sight	69	-4.17%	10.00K
Channel VAS Investments	1,766.00	-4.02%	3.57M
Investec Pref	9,039	-3.89%	26.37K
Datatec Ltd	7,510	-3.73%	389.57K
Gold Fields	73,491	-3.49%	2.28M