Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

15.888 +0.028 +0.18%

21:07:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,276,214
Bid/Ask: 0.000 / 0.000
Day's Range: 15.250 - 16.470

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get free option data for RCAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Cat Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 16, 2026 18:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.48	-2.49%	14.3	14.7	34	1.00	0.01	0%	0	0.01	0
RCAT Call 1.00 Exp: Mar 20, 2026 Last: 14.48 Chg.: -2.49% SymbolRCAT\|20260320\|1.00C Delta0.9977 Imp Vol11.8193 Bid14.3 Gamma0.0004 Theoretical14.5 Ask14.7 Theta-0.0174 Intrinsic Value14.77 Volume34 Vega0.0001 Time Value-0.29 Open Interest8 Rho0.0001 Delta / Theta-57.4278 RCAT Put 1.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolRCAT\|20260320\|1.00P Delta-0.0014 Imp Vol10.8125 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0101 Intrinsic Value-14.77 Volume0 Vega0.0001 Time Value14.78 Open Interest4 Rho0 Delta / Theta0.1396
13.5	-2.53%	13.2	13.8	20	2.00	0.06	0%	0	0.15	0
RCAT Call 2.00 Exp: Mar 20, 2026 Last: 13.5 Chg.: -2.53% SymbolRCAT\|20260320\|2.00C Delta0.9967 Imp Vol8.6568 Bid13.2 Gamma0.0007 Theoretical13.5 Ask13.8 Theta-0.0179 Intrinsic Value13.77 Volume20 Vega0.0002 Time Value-0.27 Open Interest21 Rho0.0002 Delta / Theta-55.6322 RCAT Put 2.00 Exp: Mar 20, 2026 Last: 0.06 Chg.: 0% SymbolRCAT\|20260320\|2.00P Delta-0.0129 Imp Vol12.3621 Bid0 Gamma0.0017 Theoretical0.15 Ask0.15 Theta-0.0833 Intrinsic Value-13.77 Volume0 Vega0.0005 Time Value13.83 Open Interest7 Rho0 Delta / Theta0.155
12.68	-0.78%	12.05	12.85	2	3.00	0.03	0%	0	0.1	0
RCAT Call 3.00 Exp: Mar 20, 2026 Last: 12.68 Chg.: -0.78% SymbolRCAT\|20260320\|3.00C Delta0.9795 Imp Vol10.4847 Bid12.05 Gamma0.0029 Theoretical12.68 Ask12.85 Theta-0.1051 Intrinsic Value12.77 Volume2 Vega0.0008 Time Value-0.09 Open Interest14 Rho0.0003 Delta / Theta-9.3188 RCAT Put 3.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolRCAT\|20260320\|3.00P Delta-0.0137 Imp Vol9.0453 Bid0 Gamma0.0024 Theoretical0.1 Ask0.1 Theta-0.064 Intrinsic Value-12.77 Volume0 Vega0.0006 Time Value12.8 Open Interest2 Rho0 Delta / Theta0.2134
					15.77	Price @ Mar 16, 2026 18:52 GMT
0.99	-25%	0.92	1.04	835	16.00	1.52	-3.18%	1.45	1.64	207
RCAT Call 16.00 Exp: Mar 20, 2026 Last: 0.99 Chg.: -25% SymbolRCAT\|20260320\|16.00C Delta0.4728 Imp Vol1.8744 Bid0.92 Gamma0.1311 Theoretical0.99 Ask1.04 Theta-0.1517 Intrinsic Value-0.23 Volume835 Vega0.0065 Time Value1.22 Open Interest2,550 Rho0.0007 Delta / Theta-3.1156 RCAT Put 16.00 Exp: Mar 20, 2026 Last: 1.52 Chg.: -3.18% SymbolRCAT\|20260320\|16.00P Delta-0.526 Imp Vol1.8991 Bid1.45 Gamma0.1294 Theoretical1.52 Ask1.64 Theta-0.1523 Intrinsic Value0.23 Volume207 Vega0.0065 Time Value1.29 Open Interest1,157 Rho-0.0009 Delta / Theta3.4539
0.81	-27.68%	0.72	0.87	684	16.50	1.91	-1.55%	1.76	1.96	82
RCAT Call 16.50 Exp: Mar 20, 2026 Last: 0.81 Chg.: -27.68% SymbolRCAT\|20260320\|16.50C Delta0.4113 Imp Vol1.8789 Bid0.72 Gamma0.1278 Theoretical0.81 Ask0.87 Theta-0.1486 Intrinsic Value-0.73 Volume684 Vega0.0063 Time Value1.54 Open Interest1,086 Rho0.0006 Delta / Theta-2.7677 RCAT Put 16.50 Exp: Mar 20, 2026 Last: 1.91 Chg.: -1.55% SymbolRCAT\|20260320\|16.50P Delta-0.5776 Imp Vol2.0149 Bid1.76 Gamma0.1199 Theoretical1.91 Ask1.96 Theta-0.1588 Intrinsic Value0.73 Volume82 Vega0.0063 Time Value1.18 Open Interest554 Rho-0.001 Delta / Theta3.6372
0.67	-28.72%	0.6	0.7	1,345	17.00	2.11	-6.64%	2.1	2.3	32
RCAT Call 17.00 Exp: Mar 20, 2026 Last: 0.67 Chg.: -28.72% SymbolRCAT\|20260320\|17.00C Delta0.3563 Imp Vol1.9035 Bid0.6 Gamma0.1209 Theoretical0.67 Ask0.7 Theta-0.1442 Intrinsic Value-1.23 Volume1,345 Vega0.006 Time Value1.9 Open Interest2,818 Rho0.0005 Delta / Theta-2.4705 RCAT Put 17.00 Exp: Mar 20, 2026 Last: 2.11 Chg.: -6.64% SymbolRCAT\|20260320\|17.00P Delta-0.6584 Imp Vol1.7802 Bid2.1 Gamma0.1273 Theoretical2.11 Ask2.3 Theta-0.1313 Intrinsic Value1.23 Volume32 Vega0.0059 Time Value0.88 Open Interest217 Rho-0.0011 Delta / Theta5.0135

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,891.15	+1605.88	+1.50%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,995.8	+436.0	+0.94%
US 500	6,705.7	+73.4	+1.11%
US Tech 100	24,688.1	+307.4	+1.26%
DAX Futures	23,834.5	+177.5	+0.75%
Dollar Index	99.462	-0.648	-0.65%

Gold	5,015.76	-45.94	-0.91%
Silver	81.275	-0.068	-0.08%
Crude Oil WTI	92.90	-3.94	-4.07%
Brent Oil	100.62	-2.52	-2.44%
Natural Gas	3.023	-0.108	-3.45%
Copper	5.8388	+0.0818	+1.42%
US Corn	454.75	-12.50	-2.68%

USD/ZAR	16.6495	-0.2908	-1.72%
EUR/USD	1.1518	+0.0102	+0.89%
GBP/USD	1.3333	+0.0107	+0.81%
USD/JPY	159.00	-0.73	-0.46%
GBP/JPY	211.99	+0.73	+0.35%
USD/CAD	1.3674	-0.0044	-0.32%
AUD/USD	0.7075	+0.0094	+1.35%

Nampak	46,000	-50	-0.11%
MTN	19,572	+1281	+7.00%
Standard Bank	30,579	+1140	+3.87%
FirstRand Ltd	8,915	+115	+1.31%
Capitec	420,022	+6437	+1.56%
African Rainbow Minerals	22,237	+637	+2.95%
Naspers	97,482	+482	+0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RCAT	15.888	+0.028	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	19,520	+1.67%	9.62M
MTN	19,572	+7.00%	7.91M
Standard Bank	30,579	+3.87%	6.63M
Naspers	97,482	+0.50%	2.73M
Gold Fields	78,595	+0.73%	2.44M
AngloGold Ashanti ADR	160,491	-1.06%	1.37M
Valterra Platinum	152,005	+4.11%	1.10M

Name	Last	Chg. %	Vol.
Visual International	3	+50.00%	1.50M
Labat Africa Ltd	6	+20.00%	2.55M
Sab Zenzele Kabili Holdings	3,400.00	+13.33%	68.00
Huge Group	137	+13.22%	94.76K
Sun International	4,085	+10.55%	844.99K
Mantengu Mining	34.00	+9.68%	297.57K
Lesaka Tech	8,500	+7.59%	0.30K

Name	Last	Chg. %	Vol.
Africa Bitcoin	775.00	-26.19%	0.50K
Brimstone Investment	515	-14.17%	0.42K
MC Mining	317	-10.45%	3.46K
Nictus	216	-9.62%	15.00K
Aveng Ltd	419	-8.11%	196.89K
Balwin Properties	320	-7.25%	36.75K
Quantum Foods Holdings	1,108	-6.02%	1.39K