Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7.640 -0.030 -0.39%

17/07 - Closed. Currency in USD

After Hours

7.644

+0.014

+0.183%

1:59:06 - Real-time Data

Type: Equity

Market: United States

Volume: 6,545,111
Bid/Ask: 0.000 / 0.000
Day's Range: 7.400 - 7.966

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get free option data for RCAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Cat Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.85	0%	6.25	7.55	0	1.00	0.01	0%	0	0.01	82
RCAT Call 1.00 Exp: Jul 24, 2026 Last: 6.85 Chg.: 0% SymbolRCAT\|20260724\|1.00C Delta0.9791 Imp Vol12.7706 Bid6.25 Gamma0.0037 Theoretical6.9 Ask7.55 Theta-0.0486 Intrinsic Value6.63 Volume0 Vega0.0005 Time Value0.22 Open Interest40 Rho0.0001 Delta / Theta-20.1284 RCAT Put 1.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolRCAT\|20260724\|1.00P Delta-0.0021 Imp Vol6.0015 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.003 Intrinsic Value-6.63 Volume82 Vega0.0001 Time Value6.64 Open Interest113 Rho0 Delta / Theta0.6956
5.99	2.57%	5.45	6	1	2.00	0.02	0%	0	0.01	213
RCAT Call 2.00 Exp: Jul 24, 2026 Last: 5.99 Chg.: 2.57% SymbolRCAT\|20260724\|2.00C Delta0.9808 Imp Vol5.8172 Bid5.45 Gamma0.0076 Theoretical5.73 Ask6 Theta-0.0208 Intrinsic Value5.63 Volume1 Vega0.0005 Time Value0.36 Open Interest12 Rho0.0003 Delta / Theta-47.2172 RCAT Put 2.00 Exp: Jul 24, 2026 Last: 0.02 Chg.: 0% SymbolRCAT\|20260724\|2.00P Delta-0.0033 Imp Vol3.9733 Bid0 Gamma0.0024 Theoretical0.01 Ask0.01 Theta-0.003 Intrinsic Value-5.63 Volume213 Vega0.0001 Time Value5.65 Open Interest0 Rho0 Delta / Theta1.0989
0	0%	4.25	5.1	0	3.00	0.02	0%	0	0.01	293
RCAT Call 3.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260724\|3.00C Delta0.9933 Imp Vol2.9918 Bid4.25 Gamma0.0059 Theoretical4.67 Ask5.1 Theta-0.0045 Intrinsic Value4.63 Volume0 Vega0.0002 Time Value-4.63 Open Interest4 Rho0.0006 Delta / Theta-218.3544 RCAT Put 3.00 Exp: Jul 24, 2026 Last: 0.02 Chg.: 0% SymbolRCAT\|20260724\|3.00P Delta-0.0047 Imp Vol2.822 Bid0 Gamma0.0046 Theoretical0 Ask0.01 Theta-0.0029 Intrinsic Value-4.63 Volume293 Vega0.0001 Time Value4.65 Open Interest0 Rho0 Delta / Theta1.607
					7.63	Price @ Jul 17, 2026 20:23 GMT
0.31	3.33%	0.27	0.3	125	8.00	0.6	-4.76%	0.59	0.63	170
RCAT Call 8.00 Exp: Jul 24, 2026 Last: 0.31 Chg.: 3.33% SymbolRCAT\|20260724\|8.00C Delta0.4064 Imp Vol0.9945 Bid0.27 Gamma0.3675 Theoretical0.29 Ask0.3 Theta-0.0295 Intrinsic Value-0.37 Volume125 Vega0.0041 Time Value0.68 Open Interest49 Rho0.0005 Delta / Theta-13.7629 RCAT Put 8.00 Exp: Jul 24, 2026 Last: 0.6 Chg.: -4.76% SymbolRCAT\|20260724\|8.00P Delta-0.5959 Imp Vol0.9825 Bid0.59 Gamma0.3719 Theoretical0.61 Ask0.63 Theta-0.0284 Intrinsic Value0.37 Volume170 Vega0.0041 Time Value0.23 Open Interest1,036 Rho-0.0008 Delta / Theta20.9707
0.16	-20%	0.13	0.15	308	8.50	0.98	-2%	0.95	1.01	35
RCAT Call 8.50 Exp: Jul 24, 2026 Last: 0.16 Chg.: -20% SymbolRCAT\|20260724\|8.50C Delta0.244 Imp Vol0.9747 Bid0.13 Gamma0.3032 Theoretical0.14 Ask0.15 Theta-0.0234 Intrinsic Value-0.87 Volume308 Vega0.0033 Time Value1.03 Open Interest97 Rho0.0003 Delta / Theta-10.4486 RCAT Put 8.50 Exp: Jul 24, 2026 Last: 0.98 Chg.: -2% SymbolRCAT\|20260724\|8.50P Delta-0.749 Imp Vol1.0046 Bid0.95 Gamma0.2994 Theoretical0.98 Ask1.01 Theta-0.0237 Intrinsic Value0.87 Volume35 Vega0.0034 Time Value0.11 Open Interest344 Rho-0.001 Delta / Theta31.5783
0.08	-20%	0.07	0.09	426	9.00	1.3	-7.14%	1.3	1.43	53
RCAT Call 9.00 Exp: Jul 24, 2026 Last: 0.08 Chg.: -20% SymbolRCAT\|20260724\|9.00C Delta0.1493 Imp Vol1.0387 Bid0.07 Gamma0.2108 Theoretical0.08 Ask0.09 Theta-0.0184 Intrinsic Value-1.37 Volume426 Vega0.0025 Time Value1.45 Open Interest539 Rho0.0002 Delta / Theta-8.1088 RCAT Put 9.00 Exp: Jul 24, 2026 Last: 1.3 Chg.: -7.14% SymbolRCAT\|20260724\|9.00P Delta-0.9127 Imp Vol0.8232 Bid1.3 Gamma0.1836 Theoretical1.37 Ask1.43 Theta-0.0094 Intrinsic Value1.37 Volume53 Vega0.0017 Time Value-0.07 Open Interest651 Rho-0.001 Delta / Theta97.6085

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,222.47	-761.29	-0.75%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX Futures	24,933.0	-44.0	-0.18%
Dollar Index	100.590	+0.020	+0.02%

Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Crude Oil WTI	81.78	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Copper	6.27	-0.08	-1.26%
US Corn	467.50	+3.50	+0.75%

USD/ZAR	16.4875	+0.0625	+0.38%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/JPY	218.50	-0.37	-0.17%
USD/CAD	1.4022	-0.0021	-0.15%
AUD/USD	0.6983	-0.0015	-0.21%

Nampak	43,250	0	0.00%
MTN	23,299	-101	-0.43%
Standard Bank	32,198	-154	-0.48%
FirstRand Ltd	9,776	-10	-0.10%
Capitec	471,499	-2367	-0.50%
African Rainbow Minerals	16,562	-543	-3.17%
Naspers	84,000	-3748	-4.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RCAT	7.640	-0.030	-0.39%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,776	-0.10%	7.19M
MTN	23,299	-0.43%	3.74M
Gold Fields	52,750	-0.47%	1.33M
Naspers	84,000	-4.27%	999.96K
Valterra Platinum	108,037	+0.00%	646.08K
AngloGold Ashanti ADR	125,568	-0.18%	585.82K
Capitec	471,499	-0.50%	220.88K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6.98%	4.02M
Sephaku Holdings Ltd	190	+6.74%	25.40K
Karooooo	106,000.00	+5.95%	10.46K
Kore Potash	73.00	+5.80%	1.37M
Gemfields	60	+5.26%	142.00K
Sappi	1,165	+5.05%	2.63M
Grindrod	10,600	+4.82%	1.00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11.88%	0.05K
Finbond Group Ltd	80	-11.11%	39.44K
ASP Isotopes	6,236.00	-8.68%	135.18K
RMB	49	-5.77%	71.78K
Delta Property Fund	40	-4.76%	45.80K
Naspers	84,000	-4.27%	999.96K
RCL Foods	809	-4.26%	1.62K