Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

16.100 +0.560 +3.60%

16:50:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,158,127.9999999995
Bid/Ask: 0.000 / 0.000
Day's Range: 15.250 - 16.160

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get free option data for RCAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Cat Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 17, 2026 14:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.69	1.69%	1.51	2.1	10	14.50	0.65	0.65%	0.5	0.79	9
RCAT Call 14.50 Exp: Mar 20, 2026 Last: 1.69 Chg.: 1.69% SymbolRCAT\|20260320\|14.50C Delta0.7986 Imp Vol1.3614 Bid1.51 Gamma0.1428 Theoretical1.69 Ask2.1 Theta-0.0934 Intrinsic Value1.361 Volume10 Vega0.0041 Time Value0.329 Open Interest281 Rho0.0009 Delta / Theta-8.5543 RCAT Put 14.50 Exp: Mar 20, 2026 Last: 0.65 Chg.: 0.65% SymbolRCAT\|20260320\|14.50P Delta-0.285 Imp Vol2.2655 Bid0.5 Gamma0.1037 Theoretical0.65 Ask0.79 Theta-0.1849 Intrinsic Value-1.361 Volume9 Vega0.0049 Time Value2.011 Open Interest1,999 Rho-0.0004 Delta / Theta1.5414
1.65	1.65%	1.49	1.85	53	15.00	0.83	0.83%	0.68	0.89	124
RCAT Call 15.00 Exp: Mar 20, 2026 Last: 1.65 Chg.: 1.65% SymbolRCAT\|20260320\|15.00C Delta0.6676 Imp Vol1.9831 Bid1.49 Gamma0.1267 Theoretical1.65 Ask1.85 Theta-0.1745 Intrinsic Value0.861 Volume53 Vega0.0053 Time Value0.789 Open Interest7,540 Rho0.0007 Delta / Theta-3.826 RCAT Put 15.00 Exp: Mar 20, 2026 Last: 0.83 Chg.: 0.83% SymbolRCAT\|20260320\|15.00P Delta-0.3426 Imp Vol2.2374 Bid0.68 Gamma0.1136 Theoretical0.83 Ask0.89 Theta-0.1976 Intrinsic Value-0.861 Volume124 Vega0.0053 Time Value1.691 Open Interest2,502 Rho-0.0005 Delta / Theta1.7338
1.35	1.35%	1.35	1.5	166	15.50	1.07	1.07%	0.9	1.4	35
RCAT Call 15.50 Exp: Mar 20, 2026 Last: 1.35 Chg.: 1.35% SymbolRCAT\|20260320\|15.50C Delta0.5995 Imp Vol1.9509 Bid1.35 Gamma0.137 Theoretical1.35 Ask1.5 Theta-0.1825 Intrinsic Value0.361 Volume166 Vega0.0056 Time Value0.989 Open Interest1,134 Rho0.0007 Delta / Theta-3.2844 RCAT Put 15.50 Exp: Mar 20, 2026 Last: 1.07 Chg.: 1.07% SymbolRCAT\|20260320\|15.50P Delta-0.4039 Imp Vol2.2627 Bid0.9 Gamma0.1184 Theoretical1.07 Ask1.4 Theta-0.2105 Intrinsic Value-0.361 Volume35 Vega0.0056 Time Value1.431 Open Interest1,364 Rho-0.0005 Delta / Theta1.9183
					15.861	Price @ Mar 17, 2026 14:26 GMT
1.13	1.13%	1.04	1.25	118	16.00	1.43	1.43%	1.16	1.95	2
RCAT Call 16.00 Exp: Mar 20, 2026 Last: 1.13 Chg.: 1.13% SymbolRCAT\|20260320\|16.00C Delta0.5299 Imp Vol1.9977 Bid1.04 Gamma0.1377 Theoretical1.13 Ask1.25 Theta-0.1923 Intrinsic Value-0.139 Volume118 Vega0.0058 Time Value1.269 Open Interest3,058 Rho0.0006 Delta / Theta-2.7561 RCAT Put 16.00 Exp: Mar 20, 2026 Last: 1.43 Chg.: 1.43% SymbolRCAT\|20260320\|16.00P Delta-0.4611 Imp Vol2.4406 Bid1.16 Gamma0.1125 Theoretical1.43 Ask1.95 Theta-0.2328 Intrinsic Value0.139 Volume2 Vega0.0057 Time Value1.291 Open Interest1,267 Rho-0.0006 Delta / Theta1.9811
0.95	0.95%	0.78	1.02	66	16.50	0	0%	1.45	2.18	0
RCAT Call 16.50 Exp: Mar 20, 2026 Last: 0.95 Chg.: 0.95% SymbolRCAT\|20260320\|16.50C Delta0.4652 Imp Vol2.0534 Bid0.78 Gamma0.1339 Theoretical0.95 Ask1.02 Theta-0.1973 Intrinsic Value-0.639 Volume66 Vega0.0057 Time Value1.589 Open Interest1,547 Rho0.0005 Delta / Theta-2.3576 RCAT Put 16.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260320\|16.50P Delta-0.5096 Imp Vol2.6084 Bid1.45 Gamma0.1058 Theoretical1.815 Ask2.18 Theta-0.2498 Intrinsic Value0.639 Volume0 Vega0.0058 Time Value-0.639 Open Interest578 Rho-0.0007 Delta / Theta2.0398
0.75	0.75%	0.66	0.78	81	17.00	1.95	1.95%	1.67	2.08	1
RCAT Call 17.00 Exp: Mar 20, 2026 Last: 0.75 Chg.: 0.75% SymbolRCAT\|20260320\|17.00C Delta0.3993 Imp Vol2.0191 Bid0.66 Gamma0.1323 Theoretical0.75 Ask0.78 Theta-0.1885 Intrinsic Value-1.139 Volume81 Vega0.0056 Time Value1.889 Open Interest3,865 Rho0.0005 Delta / Theta-2.1187 RCAT Put 17.00 Exp: Mar 20, 2026 Last: 1.95 Chg.: 1.95% SymbolRCAT\|20260320\|17.00P Delta-0.5798 Imp Vol2.2943 Bid1.67 Gamma0.1179 Theoretical1.95 Ask2.08 Theta-0.2152 Intrinsic Value1.139 Volume1 Vega0.0057 Time Value0.811 Open Interest207 Rho-0.0008 Delta / Theta2.6945

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,629.26	+738.11	+0.68%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,240.2	+293.8	+0.63%
US 500	6,744.8	+45.4	+0.68%
US Tech 100	24,857.5	+202.2	+0.82%
DAX Futures	24,028.5	+241.5	+1.02%
Dollar Index	99.300	-0.168	-0.17%

Gold	5,023.71	+21.51	+0.43%
Silver	80.915	+0.233	+0.29%
Crude Oil WTI	93.28	+0.82	+0.89%
Brent Oil	100.99	+0.78	+0.78%
Natural Gas	3.035	+0.012	+0.40%
Copper	5.7860	-0.0455	-0.78%
US Corn	450.38	-3.63	-0.80%

USD/ZAR	16.6373	-0.0260	-0.16%
EUR/USD	1.1538	+0.0032	+0.28%
GBP/USD	1.3357	+0.0037	+0.28%
USD/JPY	158.85	-0.22	-0.14%
GBP/JPY	212.17	+0.29	+0.14%
USD/CAD	1.3694	+0.0008	+0.06%
AUD/USD	0.7106	+0.0035	+0.49%

Nampak	46,011	+11	+0.02%
MTN	19,600	+28	+0.14%
Standard Bank	30,705	+126	+0.41%
FirstRand Ltd	8,964	+49	+0.55%
Capitec	421,445	+1423	+0.34%
African Rainbow Minerals	22,673	+436	+1.96%
Naspers	98,578	+1096	+1.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RCAT	16.100	+0.560	+3.60%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,963	+0.54%	10.64M
Sasol	20,280	+3.89%	5.84M
Harmony Gold Mining Company	26,935	+5.40%	4.40M
Gold Fields	79,070	+0.60%	1.63M
Naspers	98,598	+1.14%	1.27M
AngloGold Ashanti ADR	159,787	-0.44%	1.25M
Valterra Platinum	154,500	+1.64%	734.78K

Name	Last	Chg. %	Vol.
MC Mining	358	+12.93%	4.76K
Rex Trueform	1,389	+9.80%	810.00
Mantengu Mining	37.00	+8.82%	149.20K
Master Drilling Group Ltd	1,794	+8.46%	1.03K
Channel VAS Investments	2,034.00	+7.05%	3.46M
Frontier Transport Holdings	639	+7.04%	0.39K
Alphamin Res	1,597.00	+6.47%	30.85K

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	266.51K
Southern Palladium	1,727.00	-10.05%	2.42K
Sephaku Holdings Ltd	180	-9.55%	15.72K
Huge Group	125	-8.76%	3.12K
PBT Holdings	660	-8.21%	418.00
Capitec Bank Pref	10,510	-7.64%	0.01K
York Timber Holdings Ltd	190	-5.00%	5.00K