Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

5.910 -0.240 -3.90%

08/10 - Closed. Currency in USD

After Hours

5.960

+0.050

+0.846%

5:37:41 - Real-time Data

Type: Equity

Market: United States

Volume: 6,442,597
Bid/Ask: 0.000 / 0.000
Day's Range: 5.830 - 6.136

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get free option data for RCAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Cat Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.89	-2.03%	2.76	3.15	86	3.00	0	0%	0	0.01	0
RCAT Call 3.00 Exp: Oct 09, 2026 Last: 2.89 Chg.: -2.03% SymbolRCAT\|20261009\|3.00C Delta0.9508 Imp Vol9.1017 Bid2.76 Gamma0.0363 Theoretical2.96 Ask3.15 Theta-0.143 Intrinsic Value2.91 Volume86 Vega0.0003 Time Value-0.02 Open Interest15 Rho0.0001 Delta / Theta-6.6499 RCAT Put 3.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20261009\|3.00P Delta-0.0079 Imp Vol5.6792 Bid0 Gamma0.0123 Theoretical0.01 Ask0.01 Theta-0.0189 Intrinsic Value-2.91 Volume0 Vega0.0001 Time Value2.91 Open Interest321 Rho0 Delta / Theta0.4164
2.44	-7.92%	2.3	2.49	90	3.50	0	0%	0	0.31	0
RCAT Call 3.50 Exp: Oct 09, 2026 Last: 2.44 Chg.: -7.92% SymbolRCAT\|20261009\|3.50C Delta0.9838 Imp Vol4.9384 Bid2.3 Gamma0.0266 Theoretical2.4 Ask2.49 Theta-0.0311 Intrinsic Value2.41 Volume90 Vega0.0001 Time Value0.03 Open Interest8 Rho0.0001 Delta / Theta-31.6187 RCAT Put 3.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20261009\|3.50P Delta-0.0939 Imp Vol9.2332 Bid0 Gamma0.0589 Theoretical0.16 Ask0.31 Theta-0.2382 Intrinsic Value-2.41 Volume0 Vega0.0005 Time Value2.41 Open Interest1 Rho0 Delta / Theta0.3941
1.86	0%	1.78	1.94	6	4.00	0	0%	0	0.15	0
RCAT Call 4.00 Exp: Oct 09, 2026 Last: 1.86 Chg.: 0% SymbolRCAT\|20261009\|4.00C Delta0.9881 Imp Vol3.3989 Bid1.78 Gamma0.0296 Theoretical1.89 Ask1.94 Theta-0.0167 Intrinsic Value1.91 Volume6 Vega0.0001 Time Value-0.05 Open Interest1 Rho0.0001 Delta / Theta-59.2337 RCAT Put 4.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20261009\|4.00P Delta-0.0799 Imp Vol5.8979 Bid0 Gamma0.0818 Theoretical0.08 Ask0.15 Theta-0.1349 Intrinsic Value-1.91 Volume0 Vega0.0005 Time Value1.91 Open Interest1 Rho0 Delta / Theta0.5925
					5.91	Price @ Oct 08, 2026 20:22 GMT
0.06	-70%	0.05	0.07	212	6.00	0.18	157.14%	0.14	0.21	54
RCAT Call 6.00 Exp: Oct 09, 2026 Last: 0.06 Chg.: -70% SymbolRCAT\|20261009\|6.00C Delta0.3442 Imp Vol0.8677 Bid0.05 Gamma1.3773 Theoretical0.06 Ask0.07 Theta-0.0494 Intrinsic Value-0.09 Volume212 Vega0.0011 Time Value0.15 Open Interest469 Rho0.0001 Delta / Theta-6.9665 RCAT Put 6.00 Exp: Oct 09, 2026 Last: 0.18 Chg.: 157.14% SymbolRCAT\|20261009\|6.00P Delta-0.6551 Imp Vol0.8729 Bid0.14 Gamma1.3712 Theoretical0.18 Ask0.21 Theta-0.0492 Intrinsic Value0.09 Volume54 Vega0.0011 Time Value0.09 Open Interest551 Rho-0.0001 Delta / Theta13.3271
0.01	-50%	0	0.02	549	6.50	0.63	53.66%	0.59	0.64	45
RCAT Call 6.50 Exp: Oct 09, 2026 Last: 0.01 Chg.: -50% SymbolRCAT\|20261009\|6.50C Delta0.063 Imp Vol1.2147 Bid0 Gamma0.3307 Theoretical0.01 Ask0.02 Theta-0.0232 Intrinsic Value-0.59 Volume549 Vega0.0004 Time Value0.6 Open Interest1,866 Rho0 Delta / Theta-2.7166 RCAT Put 6.50 Exp: Oct 09, 2026 Last: 0.63 Chg.: 53.66% SymbolRCAT\|20261009\|6.50P Delta-0.916 Imp Vol1.3436 Bid0.59 Gamma0.3734 Theoretical0.63 Ask0.64 Theta-0.0314 Intrinsic Value0.59 Volume45 Vega0.0005 Time Value0.04 Open Interest1,283 Rho-0.0001 Delta / Theta29.1383
0.01	0%	0	0.01	3	7.00	1.15	32.18%	1.06	1.18	19
RCAT Call 7.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolRCAT\|20261009\|7.00C Delta0.0263 Imp Vol1.6712 Bid0 Gamma0.1183 Theoretical0 Ask0.01 Theta-0.0157 Intrinsic Value-1.09 Volume3 Vega0.0002 Time Value1.1 Open Interest1,501 Rho0 Delta / Theta-1.6736 RCAT Put 7.00 Exp: Oct 09, 2026 Last: 1.15 Chg.: 32.18% SymbolRCAT\|20261009\|7.00P Delta-0.9722 Imp Vol1.6965 Bid1.06 Gamma0.123 Theoretical1.12 Ask1.18 Theta-0.0163 Intrinsic Value1.09 Volume19 Vega0.0002 Time Value0.06 Open Interest500 Rho-0.0001 Delta / Theta59.8257

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,406.91	+12.85	+0.01%
S. Africa 40 Futures	100,139	-148	-0.15%
US 30	51,318.2	+86.5	+0.17%
US 500	7,785.1	+19.6	+0.25%
US Tech 100	30,844.0	+118.2	+0.38%
DAX Futures	25,141.0	+174.0	+0.70%
Dollar Index	101.840	-0.090	-0.09%

Gold	4,199.59	+42.59	+1.02%
Silver	60.335	+0.915	+1.54%
Crude Oil WTI	90.56	-0.93	-1.02%
Brent Oil	103.12	-1.16	-1.11%
Natural Gas	3.135	-0.035	-1.10%
Copper	6.6378	+0.0678	+1.03%
US Corn	502.13	+1.88	+0.37%

USD/ZAR	16.5359	-0.0629	-0.38%
EUR/USD	1.1224	+0.0012	+0.11%
GBP/USD	1.3237	+0.0006	+0.05%
USD/JPY	158.04	+0.16	+0.10%
GBP/JPY	209.20	+0.35	+0.17%
USD/CAD	1.4214	-0.0013	-0.09%
AUD/USD	0.6974	+0.0016	+0.23%

Nampak	49,499	+1099	+2.27%
MTN	18,473	+180	+0.98%
Standard Bank	29,064	-236	-0.81%
FirstRand Ltd	8,621	-102	-1.17%
Capitec	413,974	-4295	-1.03%
African Rainbow Minerals	14,808	+184	+1.26%
Naspers N	70,177	-714	-1.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RCAT	5.910	-0.240	-3.90%
	2539	33.45	-0.35	-1.04%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,621	-1.17%	11.56M
Sasol	25,335	+5.36%	3.83M
Gold Fields	59,527	+2.48%	2.42M
Naspers N	70,177	-1.01%	1.55M
AngloGold Ashanti ADR	149,230	-0.20%	858.84K
Valterra Platinum	124,280	+0.90%	605.37K
Capitec	413,974	-1.03%	208.80K

Name	Last	Chg. %	Vol.
ISA Holdings	316	+24.41%	45.33K
Exemplar REITail	2,100.00	+15.64%	3.78K
Jubilee Metals Group	46	+6.98%	1.66M
Oando Plc	32	+6.67%	15.00K
Lesaka Tech	8,096	+6.62%	0.38K
Sasol	25,335	+5.36%	3.83M
Purple	170	+4.94%	183.80K

Name	Last	Chg. %	Vol.
Choppies Enterprises	76	-14.61%	17.12K
Primeserv Group Ltd	251	-14.33%	0.10K
Quantum Foods Holdings	740	-7.38%	0.27K
MC Mining	306	-7.27%	9.00K
Canal+	5,200.00	-5.45%	0.03K
Salungano	92	-5.15%	70.20K
Mantengu	19.00	-5.00%	90.00K