Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.900 +0.530 +4.28%

13/04 - Closed. Currency in USD

Pre Market

13.090

+0.190

+1.47%

13:04:21 - Real-time Data

Type: Equity

Market: United States

Volume: 8,355,508
Bid/Ask: 0.000 / 0.000
Day's Range: 12.060 - 13.100

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get free option data for RCAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Cat Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.75	3.98%	11.35	12.1	4	1.00	0.01	0%	0	0.01	0
RCAT Call 1.00 Exp: Apr 17, 2026 Last: 11.75 Chg.: 3.98% SymbolRCAT\|20260417\|1.00C Delta0 Imp Vol0 Bid11.35 Gamma0 Theoretical0 Ask12.1 Theta0 Intrinsic Value11.9 Volume4 Vega0 Time Value-0.15 Open Interest8 Rho0 Delta / Theta0 RCAT Put 1.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolRCAT\|20260417\|1.00P Delta-0.0011 Imp Vol9.4395 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0056 Intrinsic Value-11.9 Volume0 Vega0 Time Value11.91 Open Interest16 Rho0 Delta / Theta0.1888
10.76	9.24%	10.4	11.15	5	2.00	0.01	0%	0	0.01	0
RCAT Call 2.00 Exp: Apr 17, 2026 Last: 10.76 Chg.: 9.24% SymbolRCAT\|20260417\|2.00C Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask11.15 Theta0 Intrinsic Value10.9 Volume5 Vega0 Time Value-0.14 Open Interest8 Rho0 Delta / Theta0 RCAT Put 2.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolRCAT\|20260417\|2.00P Delta-0.0015 Imp Vol6.8147 Bid0 Gamma0.0006 Theoretical0 Ask0.01 Theta-0.0057 Intrinsic Value-10.9 Volume0 Vega0.0001 Time Value10.91 Open Interest15 Rho0 Delta / Theta0.2703
9.75	0%	9.35	10.1	10	3.00	0.01	0%	0	0.02	20
RCAT Call 3.00 Exp: Apr 17, 2026 Last: 9.75 Chg.: 0% SymbolRCAT\|20260417\|3.00C Delta0 Imp Vol0 Bid9.35 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value9.9 Volume10 Vega0 Time Value-0.15 Open Interest10 Rho0 Delta / Theta0 RCAT Put 3.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolRCAT\|20260417\|3.00P Delta-0.0035 Imp Vol5.7851 Bid0 Gamma0.0014 Theoretical0.01 Ask0.02 Theta-0.0102 Intrinsic Value-9.9 Volume20 Vega0.0001 Time Value9.91 Open Interest48 Rho0 Delta / Theta0.3439
					12.9	Price @ Apr 13, 2026 20:22 GMT
0.54	31.71%	0.52	0.55	2,013	13.00	0.68	-38.18%	0.62	0.71	628
RCAT Call 13.00 Exp: Apr 17, 2026 Last: 0.54 Chg.: 31.71% SymbolRCAT\|20260417\|13.00C Delta0.4969 Imp Vol1.0847 Bid0.52 Gamma0.2724 Theoretical0.54 Ask0.55 Theta-0.0736 Intrinsic Value-0.1 Volume2,013 Vega0.0054 Time Value0.64 Open Interest3,513 Rho0.0006 Delta / Theta-6.749 RCAT Put 13.00 Exp: Apr 17, 2026 Last: 0.68 Chg.: -38.18% SymbolRCAT\|20260417\|13.00P Delta-0.4998 Imp Vol1.168 Bid0.62 Gamma0.2531 Theoretical0.68 Ask0.71 Theta-0.078 Intrinsic Value0.1 Volume628 Vega0.0054 Time Value0.58 Open Interest2,085 Rho-0.0007 Delta / Theta6.4051
0.33	37.5%	0.33	0.38	1,175	13.50	0.91	-35.46%	0.92	1.02	103
RCAT Call 13.50 Exp: Apr 17, 2026 Last: 0.33 Chg.: 37.5% SymbolRCAT\|20260417\|13.50C Delta0.3616 Imp Vol1.052 Bid0.33 Gamma0.2638 Theoretical0.33 Ask0.38 Theta-0.067 Intrinsic Value-0.6 Volume1,175 Vega0.0051 Time Value0.93 Open Interest984 Rho0.0005 Delta / Theta-5.3996 RCAT Put 13.50 Exp: Apr 17, 2026 Last: 0.91 Chg.: -35.46% SymbolRCAT\|20260417\|13.50P Delta-0.6251 Imp Vol1.1401 Bid0.92 Gamma0.2522 Theoretical0.97 Ask1.02 Theta-0.0722 Intrinsic Value0.6 Volume103 Vega0.0051 Time Value0.31 Open Interest433 Rho-0.0008 Delta / Theta8.6577
0.23	35.29%	0.22	0.24	2,405	14.00	1.34	-33.33%	1.3	1.38	81
RCAT Call 14.00 Exp: Apr 17, 2026 Last: 0.23 Chg.: 35.29% SymbolRCAT\|20260417\|14.00C Delta0.2639 Imp Vol1.1269 Bid0.22 Gamma0.2148 Theoretical0.23 Ask0.24 Theta-0.0625 Intrinsic Value-1.1 Volume2,405 Vega0.0044 Time Value1.33 Open Interest7,797 Rho0.0003 Delta / Theta-4.2229 RCAT Put 14.00 Exp: Apr 17, 2026 Last: 1.34 Chg.: -33.33% SymbolRCAT\|20260417\|14.00P Delta-0.7294 Imp Vol1.1604 Bid1.3 Gamma0.2115 Theoretical1.34 Ask1.38 Theta-0.0639 Intrinsic Value1.1 Volume81 Vega0.0045 Time Value0.24 Open Interest3,645 Rho-0.001 Delta / Theta11.4065

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,320.74	+631.07	+0.57%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,169.0	-50.1	-0.10%
US 500	6,892.6	+6.4	+0.09%
US Tech 100	25,471.6	+87.9	+0.35%
DAX Futures	24,133.0	+211.0	+0.88%
Dollar Index	97.860	-0.303	-0.31%

Gold	4,793.70	+26.30	+0.55%
Silver	77.450	+1.785	+2.36%
Crude Oil WTI	97.34	-1.74	-1.76%
Brent Oil	99.00	-0.36	-0.36%
Natural Gas	2.609	-0.018	-0.69%
Copper	6.0378	+0.0473	+0.79%
US Corn	442.63	+2.63	+0.60%

USD/ZAR	16.3711	-0.0459	-0.28%
EUR/USD	1.1798	+0.0039	+0.33%
GBP/USD	1.3564	+0.0063	+0.47%
USD/JPY	158.81	-0.64	-0.40%
GBP/JPY	215.41	+0.14	+0.07%
USD/CAD	1.3753	-0.0039	-0.28%
AUD/USD	0.7121	+0.0028	+0.39%

Nampak	47,302	-1696	-3.46%
MTN	20,259	+109	+0.54%
Standard Bank	32,577	-111	-0.34%
FirstRand Ltd	8,901	+148	+1.69%
Capitec	427,682	+821	+0.19%
African Rainbow Minerals	23,993	-209	-0.86%
Naspers	90,062	+712	+0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RCAT	12.900	+0.530	+4.28%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,901	+1.69%	3.74M
Sasol	21,384	-0.37%	999.32K
Naspers	90,062	+0.80%	505.73K
British American Tobacco	92,501	-4.50%	221.79K
Valterra Platinum	154,980	+2.08%	211.14K
AngloGold Ashanti ADR	179,999	+0.22%	127.50K
Capitec	427,682	+0.19%	59.24K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	+25.00%	3.67M
MC Mining	360	+7.78%	0.29K
ASP Isotopes	8,265.00	+6.41%	18.22K
Clientèle	1,649	+6.25%	0.35K
Delta Property Fund	37	+5.71%	1.60K
PBT Holdings	686	+5.54%	3.03K
KAL	4,724	+4.75%	4.03K

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	7.50K
Vunani	220	-16.35%	2.20K
Sab Zenzele Kabili Holdings	3,001.00	-11.74%	0.02K
Metair	501	-8.07%	53.37K
Choppies Enterprises	171	-8.06%	69.51K
Karooooo	85,302.00	-4.70%	0.35K
British American Tobacco	92,501	-4.50%	221.79K