Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

15.385 -0.475 -2.99%

19:09:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,623,043
Bid/Ask: 0.000 / 0.000
Day's Range: 15.250 - 16.470

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get free option data for RCAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Cat Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 16, 2026 16:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.79	-0.4%	14.3	15.4	27	1.00	0.01	0%	0	0.01	0
RCAT Call 1.00 Exp: Mar 20, 2026 Last: 14.79 Chg.: -0.4% SymbolRCAT\|20260320\|1.00C Delta0 Imp Vol0 Bid14.3 Gamma0 Theoretical0 Ask15.4 Theta0 Intrinsic Value14.38 Volume27 Vega0 Time Value0.41 Open Interest8 Rho0 Delta / Theta0 RCAT Put 1.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolRCAT\|20260320\|1.00P Delta-0.0014 Imp Vol10.8276 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0101 Intrinsic Value-14.38 Volume0 Vega0.0001 Time Value14.39 Open Interest4 Rho0 Delta / Theta0.1386
13.9	0.36%	13.4	13.65	16	2.00	0.06	0%	0	0.15	0
RCAT Call 2.00 Exp: Mar 20, 2026 Last: 13.9 Chg.: 0.36% SymbolRCAT\|20260320\|2.00C Delta0 Imp Vol0 Bid13.4 Gamma0 Theoretical0 Ask13.65 Theta0 Intrinsic Value13.38 Volume16 Vega0 Time Value0.52 Open Interest21 Rho0 Delta / Theta0 RCAT Put 2.00 Exp: Mar 20, 2026 Last: 0.06 Chg.: 0% SymbolRCAT\|20260320\|2.00P Delta-0.0128 Imp Vol12.3812 Bid0 Gamma0.0016 Theoretical0.15 Ask0.15 Theta-0.0834 Intrinsic Value-13.38 Volume0 Vega0.0005 Time Value13.44 Open Interest7 Rho0 Delta / Theta0.1538
12.75	-0.23%	12.4	13.05	1	3.00	0.03	0%	0	0.1	0
RCAT Call 3.00 Exp: Mar 20, 2026 Last: 12.75 Chg.: -0.23% SymbolRCAT\|20260320\|3.00C Delta0.9802 Imp Vol10.3786 Bid12.4 Gamma0.0028 Theoretical12.75 Ask13.05 Theta-0.1015 Intrinsic Value12.38 Volume1 Vega0.0008 Time Value0.37 Open Interest14 Rho0.0003 Delta / Theta-9.654 RCAT Put 3.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolRCAT\|20260320\|3.00P Delta-0.0136 Imp Vol9.0645 Bid0 Gamma0.0024 Theoretical0.1 Ask0.1 Theta-0.0641 Intrinsic Value-12.38 Volume0 Vega0.0006 Time Value12.41 Open Interest2 Rho0 Delta / Theta0.2117
					15.38	Price @ Mar 16, 2026 16:52 GMT
1.25	-17.22%	1.15	1.31	536	15.50	1.14	-14.93%	1.05	1.25	404
RCAT Call 15.50 Exp: Mar 20, 2026 Last: 1.25 Chg.: -17.22% SymbolRCAT\|20260320\|15.50C Delta0.5478 Imp Vol1.8793 Bid1.15 Gamma0.1294 Theoretical1.25 Ask1.31 Theta-0.1523 Intrinsic Value-0.12 Volume536 Vega0.0065 Time Value1.37 Open Interest797 Rho0.0008 Delta / Theta-3.5972 RCAT Put 15.50 Exp: Mar 20, 2026 Last: 1.14 Chg.: -14.93% SymbolRCAT\|20260320\|15.50P Delta-0.4535 Imp Vol1.8108 Bid1.05 Gamma0.1344 Theoretical1.14 Ask1.25 Theta-0.1454 Intrinsic Value0.12 Volume404 Vega0.0065 Time Value1.02 Open Interest1,122 Rho-0.0008 Delta / Theta3.1196
1.05	-20.45%	1	1.1	587	16.00	1.39	-11.46%	1.27	1.56	194
RCAT Call 16.00 Exp: Mar 20, 2026 Last: 1.05 Chg.: -20.45% SymbolRCAT\|20260320\|16.00C Delta0.4849 Imp Vol1.908 Bid1 Gamma0.1283 Theoretical1.05 Ask1.1 Theta-0.1555 Intrinsic Value-0.62 Volume587 Vega0.0065 Time Value1.67 Open Interest2,550 Rho0.0007 Delta / Theta-3.1183 RCAT Put 16.00 Exp: Mar 20, 2026 Last: 1.39 Chg.: -11.46% SymbolRCAT\|20260320\|16.00P Delta-0.5228 Imp Vol1.763 Bid1.27 Gamma0.1388 Theoretical1.39 Ask1.56 Theta-0.1421 Intrinsic Value0.62 Volume194 Vega0.0065 Time Value0.77 Open Interest1,157 Rho-0.0009 Delta / Theta3.6781
0.88	-21.43%	0.79	0.91	414	16.50	1.62	-16.49%	1.57	1.88	80
RCAT Call 16.50 Exp: Mar 20, 2026 Last: 0.88 Chg.: -21.43% SymbolRCAT\|20260320\|16.50C Delta0.4262 Imp Vol1.9364 Bid0.79 Gamma0.1243 Theoretical0.88 Ask0.91 Theta-0.1552 Intrinsic Value-1.12 Volume414 Vega0.0064 Time Value2 Open Interest1,086 Rho0.0006 Delta / Theta-2.7467 RCAT Put 16.50 Exp: Mar 20, 2026 Last: 1.62 Chg.: -16.49% SymbolRCAT\|20260320\|16.50P Delta-0.6013 Imp Vol1.6305 Bid1.57 Gamma0.1454 Theoretical1.62 Ask1.88 Theta-0.1272 Intrinsic Value1.12 Volume80 Vega0.0063 Time Value0.5 Open Interest554 Rho-0.001 Delta / Theta4.7266

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,891.15	+1605.88	+1.50%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,969.1	+409.3	+0.88%
US 500	6,703.2	+70.9	+1.07%
US Tech 100	24,694.4	+313.7	+1.29%
DAX Futures	23,805.5	+148.5	+0.63%
Dollar Index	99.577	-0.533	-0.53%

Gold	5,002.26	-59.44	-1.17%
Silver	80.620	-0.723	-0.89%
Crude Oil WTI	94.10	-2.74	-2.83%
Brent Oil	101.74	-1.40	-1.36%
Natural Gas	3.005	-0.126	-4.02%
Copper	5.8270	+0.0700	+1.22%
US Corn	454.38	-12.63	-2.70%

USD/ZAR	16.7529	-0.1874	-1.11%
EUR/USD	1.1502	+0.0086	+0.75%
GBP/USD	1.3314	+0.0088	+0.67%
USD/JPY	159.20	-0.53	-0.33%
GBP/JPY	211.97	+0.71	+0.34%
USD/CAD	1.3675	-0.0043	-0.31%
AUD/USD	0.7060	+0.0079	+1.13%

Nampak	46,000	-50	-0.11%
MTN	19,572	+1281	+7.00%
Standard Bank	30,579	+1140	+3.87%
FirstRand Ltd	8,915	+115	+1.31%
Capitec	420,022	+6437	+1.56%
African Rainbow Minerals	22,237	+637	+2.95%
Naspers	97,482	+482	+0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RCAT	15.385	-0.475	-2.99%
	BALM3	26.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	19,520	+1.67%	9.60M
MTN	19,572	+7.00%	7.87M
Standard Bank	30,579	+3.87%	6.63M
Naspers	97,482	+0.50%	2.71M
Gold Fields	78,595	+0.73%	2.44M
AngloGold Ashanti ADR	160,491	-1.06%	1.37M
Valterra Platinum	152,005	+4.11%	1.10M

Name	Last	Chg. %	Vol.
Visual International	3	+50.00%	1.50M
Labat Africa Ltd	6	+20.00%	2.55M
Sab Zenzele Kabili Holdings	3,400.00	+13.33%	0.07K
Huge Group	137	+13.22%	94.76K
Sun International	4,085	+10.55%	844.99K
Mantengu Mining	34.00	+9.68%	297.57K
Lesaka Tech	8,500	+7.59%	0.30K

Name	Last	Chg. %	Vol.
Africa Bitcoin	775.00	-26.19%	0.50K
Brimstone Investment	515	-14.17%	0.42K
MC Mining	317	-10.45%	3.46K
Nictus	216	-9.62%	15.00K
Aveng Ltd	419	-8.11%	185.04K
Balwin Properties	320	-7.25%	36.75K
Quantum Foods Holdings	1,108	-6.02%	1.39K