Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

4.910 +0.040 +0.82%

28/10 - Closed. Currency in USD

Pre Market

4.830

-0.080

-1.63%

11:13:22 - Real-time Data

Type: Equity

Market: United States

Volume: 5,853,823
Bid/Ask: 0.000 / 0.000
Day's Range: 4.710 - 4.959

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get free option data for RCAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Cat Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.73	0%	3.7	3.95	39	1.00	0	0%	0	0.01	0
RCAT Call 1.00 Exp: Oct 30, 2026 Last: 3.73 Chg.: 0% SymbolRCAT\|20261030\|1.00C Delta0.9962 Imp Vol9.1332 Bid3.7 Gamma0.0035 Theoretical3.83 Ask3.95 Theta-0.0094 Intrinsic Value3.91 Volume39 Vega0 Time Value-0.18 Open Interest8 Rho0.0001 Delta / Theta-105.7608 RCAT Put 1.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20261030\|1.00P Delta-0.004 Imp Vol9.1846 Bid0 Gamma0.0036 Theoretical0 Ask0.01 Theta-0.0096 Intrinsic Value-3.91 Volume0 Vega0 Time Value3.91 Open Interest1 Rho0 Delta / Theta0.4113
2.79	-1.06%	2.71	3.05	18	2.00	0	0%	0	0.01	0
RCAT Call 2.00 Exp: Oct 30, 2026 Last: 2.79 Chg.: -1.06% SymbolRCAT\|20261030\|2.00C Delta0.9624 Imp Vol8.028 Bid2.71 Gamma0.0286 Theoretical2.88 Ask3.05 Theta-0.0589 Intrinsic Value2.91 Volume18 Vega0.0003 Time Value-0.12 Open Interest14 Rho0.0001 Delta / Theta-16.3394 RCAT Put 2.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20261030\|2.00P Delta-0.0071 Imp Vol5.2776 Bid0 Gamma0.0105 Theoretical0 Ask0.01 Theta-0.0094 Intrinsic Value-2.91 Volume0 Vega0.0001 Time Value2.91 Open Interest11 Rho0 Delta / Theta0.7642
1.76	-3.83%	1.68	2.38	5	3.00	0	0%	0	0.01	0
RCAT Call 3.00 Exp: Oct 30, 2026 Last: 1.76 Chg.: -3.83% SymbolRCAT\|20261030\|3.00C Delta0.8762 Imp Vol7.2297 Bid1.68 Gamma0.0792 Theoretical2.03 Ask2.38 Theta-0.1323 Intrinsic Value1.91 Volume5 Vega0.0007 Time Value-0.15 Open Interest16 Rho0.0001 Delta / Theta-6.6247 RCAT Put 3.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20261030\|3.00P Delta-0.0124 Imp Vol3.012 Bid0 Gamma0.0299 Theoretical0.01 Ask0.01 Theta-0.0087 Intrinsic Value-1.91 Volume0 Vega0.0001 Time Value1.91 Open Interest14 Rho0 Delta / Theta1.4361
					4.91	Price @ Oct 28, 2026 20:22 GMT
0.08	-38.46%	0.07	0.1	371	5.00	0.25	-21.88%	0.21	0.35	111
RCAT Call 5.00 Exp: Oct 30, 2026 Last: 0.08 Chg.: -38.46% SymbolRCAT\|20261030\|5.00C Delta0.3438 Imp Vol1.0819 Bid0.07 Gamma0.9524 Theoretical0.09 Ask0.1 Theta-0.0357 Intrinsic Value-0.09 Volume371 Vega0.0013 Time Value0.17 Open Interest1,722 Rho0.0001 Delta / Theta-9.6264 RCAT Put 5.00 Exp: Oct 30, 2026 Last: 0.25 Chg.: -21.88% SymbolRCAT\|20261030\|5.00P Delta-0.6334 Imp Vol1.2395 Bid0.21 Gamma0.8509 Theoretical0.28 Ask0.35 Theta-0.0414 Intrinsic Value0.09 Volume111 Vega0.0013 Time Value0.16 Open Interest136 Rho-0.0002 Delta / Theta15.3159
0.01	-50%	0.01	0.02	13	5.50	0.72	0%	0.62	1.55	1
RCAT Call 5.50 Exp: Oct 30, 2026 Last: 0.01 Chg.: -50% SymbolRCAT\|20261030\|5.50C Delta0.0792 Imp Vol1.2135 Bid0.01 Gamma0.3404 Theoretical0.02 Ask0.02 Theta-0.016 Intrinsic Value-0.59 Volume13 Vega0.0005 Time Value0.6 Open Interest635 Rho0 Delta / Theta-4.9416 RCAT Put 5.50 Exp: Oct 30, 2026 Last: 0.72 Chg.: 0% SymbolRCAT\|20261030\|5.50P Delta-0.5847 Imp Vol4.5995 Bid0.62 Gamma0.2374 Theoretical1.09 Ask1.55 Theta-0.1598 Intrinsic Value0.59 Volume1 Vega0.0014 Time Value0.13 Open Interest288 Rho-0.0002 Delta / Theta3.6597
0.01	0%	0	0.01	56	6.00	1.67	22.79%	0.92	2.52	6
RCAT Call 6.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolRCAT\|20261030\|6.00C Delta0.026 Imp Vol1.472 Bid0 Gamma0.1147 Theoretical0.01 Ask0.01 Theta-0.0079 Intrinsic Value-1.09 Volume56 Vega0.0002 Time Value1.1 Open Interest428 Rho0 Delta / Theta-3.2686 RCAT Put 6.00 Exp: Oct 30, 2026 Last: 1.67 Chg.: 22.79% SymbolRCAT\|20261030\|6.00P Delta-0.5831 Imp Vol6.5218 Bid0.92 Gamma0.1676 Theoretical1.72 Ask2.52 Theta-0.2268 Intrinsic Value1.09 Volume6 Vega0.0014 Time Value0.58 Open Interest152 Rho-0.0002 Delta / Theta2.5706

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,579.82	+13.20	+0.01%
S. Africa 40 Futures	102,254	-267	-0.26%
US 30	52,798.5	+318.9	+0.61%
US 500	7,729.3	-15.1	-0.19%
US Tech 100	29,518.3	-294.9	-0.99%
DAX Futures	25,996.0	+192.0	+0.74%
Dollar Index	102.100	+0.069	+0.07%

Gold	4,042.80	-8.80	-0.22%
Silver	52.870	-0.796	-1.48%
Crude Oil WTI	101.16	-1.62	-1.58%
Brent Oil	110.16	-1.48	-1.33%
Natural Gas	3.059	+0.027	+0.89%
Copper	6.5925	-0.0790	-1.18%
US Corn	452.10	+0.10	+0.02%

USD/ZAR	16.6405	+0.0384	+0.23%
EUR/USD	1.1136	-0.0021	-0.19%
GBP/USD	1.3306	-0.0023	-0.17%
USD/JPY	157.87	+0.03	+0.02%
GBP/JPY	210.07	-0.28	-0.13%
USD/CAD	1.3995	+0.0001	+0.01%
AUD/USD	0.7034	-0.0020	-0.28%

Nampak	51,500	0	0.00%
MTN	19,630	+100	+0.51%
Standard Bank	30,628	+120	+0.39%
FirstRand Ltd	9,192	-17	-0.18%
Capitec	465,037	+3037	+0.66%
African Rainbow Minerals	15,106	+144	+0.96%
Naspers	67,977	-1107	-1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RCAT	4.910	+0.040	+0.82%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,871	+1.92%	2.34M
Sasol	28,169	-3.00%	584.10K
Anheuser Busch Inbev	133,700	-1.18%	521.05K
Clicks	21,041	-2.14%	476.12K
Naspers	67,974	-1.61%	248.26K
Anglo American	85,112	+1.01%	169.76K
Prosus	63,360	-1.22%	163.91K

Name	Last	Chg. %	Vol.
Mantengu	16.00	+6.67%	43.58K
RCL Foods	753	+5.02%	0.17K
Vunani	210	+5.00%	53.00
Choppies Enterprises	89	+4.71%	0.01K
Northam Platinum Holdings	24,869.00	+4.36%	317.40K
Dipula Properties	729	+2.97%	0.31K
Cashbuild	10,191	+2.94%	0.16K

Name	Last	Chg. %	Vol.
Afrocentric Investment	62	-11.43%	0.05K
Canal+	4,907.00	-7.40%	2.62K
Calgro M3 Holdings Ltd	340	-5.03%	425.00
Gemfields	80	-4.76%	570.00
Thungela Resources	13,907.00	-3.81%	245.27K
Sasol	28,169	-3.00%	584.10K
Clicks	21,041	-2.14%	476.12K