Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

9.280 +0.370 +4.15%

26/06 - Closed. Currency in USD

After Hours

9.600

+0.320

+3.448%

4:45:47 - Real-time Data

Type: Equity

Market: United States

Volume: 10,647,983
Bid/Ask: 0.000 / 0.000
Day's Range: 8.920 - 9.470

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get free option data for RCAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Cat Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 28, 2026 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.1	0%	5.15	7.4	0	3.00	0	0%	0	2.13	0
RCAT Call 3.00 Exp: Jul 02, 2026 Last: 6.1 Chg.: 0% SymbolRCAT\|20260702\|3.00C Delta0 Imp Vol0 Bid5.15 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value6.28 Volume0 Vega0 Time Value-0.18 Open Interest8 Rho0 Delta / Theta0 RCAT Put 3.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260702\|3.00P Delta-0.0655 Imp Vol14.1465 Bid0 Gamma0.0083 Theoretical1.07 Ask2.13 Theta-0.1958 Intrinsic Value-6.28 Volume0 Vega0.0014 Time Value6.28 Open Interest100 Rho-0.0002 Delta / Theta0.3344
5.39	0%	4.8	6.15	24	4.00	0	0%	0	2.13	0
RCAT Call 4.00 Exp: Jul 02, 2026 Last: 5.39 Chg.: 0% SymbolRCAT\|20260702\|4.00C Delta0.9447 Imp Vol5.7006 Bid4.8 Gamma0.018 Theoretical5.47 Ask6.15 Theta-0.0695 Intrinsic Value5.28 Volume24 Vega0.0012 Time Value0.11 Open Interest2 Rho0.0005 Delta / Theta-13.5976 RCAT Put 4.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260702\|4.00P Delta-0.0972 Imp Vol10.9155 Bid0 Gamma0.0145 Theoretical1.07 Ask2.13 Theta-0.2036 Intrinsic Value-5.28 Volume0 Vega0.0019 Time Value5.28 Open Interest100 Rho-0.0002 Delta / Theta0.4773
4.41	5.76%	3.75	5.3	25	5.00	0	0%	0	2.13	0
RCAT Call 5.00 Exp: Jul 02, 2026 Last: 4.41 Chg.: 5.76% SymbolRCAT\|20260702\|5.00C Delta0.9186 Imp Vol4.7243 Bid3.75 Gamma0.0293 Theoretical4.53 Ask5.3 Theta-0.0777 Intrinsic Value4.28 Volume25 Vega0.0016 Time Value0.13 Open Interest3 Rho0.0005 Delta / Theta-11.827 RCAT Put 5.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260702\|5.00P Delta-0.1319 Imp Vol8.6468 Bid0 Gamma0.0228 Theoretical1.07 Ask2.13 Theta-0.2005 Intrinsic Value-4.28 Volume0 Vega0.0023 Time Value4.28 Open Interest100 Rho-0.0003 Delta / Theta0.6579
					9.28	Price @ Jun 28, 2026 20:59 GMT
0.31	14.81%	0.35	0.49	76	9.50	0.67	-24.72%	0.5	0.82	657
RCAT Call 9.50 Exp: Jul 02, 2026 Last: 0.31 Chg.: 14.81% SymbolRCAT\|20260702\|9.50C Delta0.462 Imp Vol1.1887 Bid0.35 Gamma0.3077 Theoretical0.42 Ask0.49 Theta-0.0517 Intrinsic Value-0.22 Volume76 Vega0.0043 Time Value0.53 Open Interest332 Rho0.0005 Delta / Theta-8.9446 RCAT Put 9.50 Exp: Jul 02, 2026 Last: 0.67 Chg.: -24.72% SymbolRCAT\|20260702\|9.50P Delta-0.534 Imp Vol1.2451 Bid0.5 Gamma0.2942 Theoretical0.66 Ask0.82 Theta-0.0533 Intrinsic Value0.22 Volume657 Vega0.0043 Time Value0.45 Open Interest868 Rho-0.0007 Delta / Theta10.0242
0.21	31.25%	0.1	0.25	251	10.00	1.06	-13.82%	0.85	1.11	41
RCAT Call 10.00 Exp: Jul 02, 2026 Last: 0.21 Chg.: 31.25% SymbolRCAT\|20260702\|10.00C Delta0.2794 Imp Vol0.9874 Bid0.1 Gamma0.3136 Theoretical0.18 Ask0.25 Theta-0.0363 Intrinsic Value-0.72 Volume251 Vega0.0037 Time Value0.93 Open Interest278 Rho0.0003 Delta / Theta-7.6962 RCAT Put 10.00 Exp: Jul 02, 2026 Last: 1.06 Chg.: -13.82% SymbolRCAT\|20260702\|10.00P Delta-0.6731 Imp Vol1.2228 Bid0.85 Gamma0.272 Theoretical0.98 Ask1.11 Theta-0.0473 Intrinsic Value0.72 Volume41 Vega0.0039 Time Value0.34 Open Interest474 Rho-0.0008 Delta / Theta14.2261
0.11	22.22%	0.07	0.12	278	10.50	1.5	-10.18%	1.21	1.61	25
RCAT Call 10.50 Exp: Jul 02, 2026 Last: 0.11 Chg.: 22.22% SymbolRCAT\|20260702\|10.50C Delta0.1683 Imp Vol1.0292 Bid0.07 Gamma0.2249 Theoretical0.09 Ask0.12 Theta-0.0282 Intrinsic Value-1.22 Volume278 Vega0.0027 Time Value1.33 Open Interest528 Rho0.0002 Delta / Theta-5.9564 RCAT Put 10.50 Exp: Jul 02, 2026 Last: 1.5 Chg.: -10.18% SymbolRCAT\|20260702\|10.50P Delta-0.7583 Imp Vol1.3506 Bid1.21 Gamma0.2131 Theoretical1.41 Ask1.61 Theta-0.0451 Intrinsic Value1.22 Volume25 Vega0.0034 Time Value0.28 Open Interest219 Rho-0.0009 Delta / Theta16.8158

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,893.99	-730.04	-0.71%
S. Africa 40 Futures	102,608	-798	-0.77%
US 30	51,963.1	+97.6	+0.19%
US 500	7,376.7	+23.6	+0.32%
US Tech 100	29,224.2	+106.0	+0.36%
DAX Futures	24,916.5	+78.5	+0.32%
Dollar Index	101.127	0.000	0.00%

Gold	4,083.70	-12.60	-0.31%
Silver	58.400	-0.824	-1.39%
Crude Oil WTI	69.88	+0.65	+0.94%
Brent Oil	73.08	+0.48	+0.66%
Natural Gas	3.311	+0.080	+2.48%
Copper	6.1928	-0.0172	-0.28%
US Corn	417.10	-4.65	-1.10%

USD/ZAR	16.4707	+0.0649	+0.40%
EUR/USD	1.1388	+0.0004	+0.04%
GBP/USD	1.3202	-0.0001	-0.01%
USD/JPY	161.79	+0.03	+0.02%
GBP/JPY	213.60	+0.04	+0.02%
USD/CAD	1.4189	-0.0005	-0.04%
AUD/USD	0.6890	-0.0009	-0.13%

Nampak	44,010	+10	+0.02%
MTN	22,597	-146	-0.64%
Standard Bank	31,808	-941	-2.87%
FirstRand Ltd	9,552	-199	-2.04%
Capitec	467,515	-1867	-0.40%
African Rainbow Minerals	18,283	+374	+2.09%
Naspers	79,953	-2064	-2.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RCAT	9.280	+0.370	+4.15%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,597	-0.64%	3.76M
Standard Bank	31,808	-2.87%	2.84M
Gold Fields	55,169	+1.91%	1.83M
Naspers	79,953	-2.52%	1.42M
Prosus	69,943	-2.57%	1.34M
AngloGold Ashanti ADR	134,163	+1.60%	935.28K
Capitec	467,515	-0.40%	253.83K

Name	Last	Chg. %	Vol.
Brikor	16.00	+23.08%	4.40M
Randgold Exploration	232	+17.77%	41.84K
Frontier Transport Holdings	620	+8.58%	15.59K
Wesizwe	53	+8.16%	455.34K
Rainbow Chicken	575.00	+7.08%	1.02M
Brimstone	540	+6.93%	46.67K
Channel VAS Investments	1,433.00	+5.21%	3.69M

Name	Last	Chg. %	Vol.
Mantengu Mining	25.00	-16.67%	114.15K
Sappi	931	-6.81%	3.65M
Salungano	92	-6.12%	30.01K
Gemfields	80	-5.88%	21.30K
Cilo Cybin Holdings	95.00	-5.00%	29.20K
Goldrush Holdings Prf	585	-4.88%	73.16K
Choppies Enterprises	141	-4.73%	8.99K