Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

8.490 -0.790 -8.51%

28/08 - Closed. Currency in USD

After Hours

8.523

+0.028

+0.330%

1:59:48 - Real-time Data

Type: Equity

Market: United States

Volume: 7,173,836
Bid/Ask: 0.000 / 0.000
Day's Range: 8.450 - 9.210

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get free option data for RCAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Cat Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.05	-1.26%	6.35	7.05	4	2.00	0	0%	0	0.01	0
RCAT Call 2.00 Exp: Sep 04, 2026 Last: 7.05 Chg.: -1.26% SymbolRCAT\|20260904\|2.00C Delta0.9701 Imp Vol7.8187 Bid6.35 Gamma0.0074 Theoretical6.7 Ask7.05 Theta-0.045 Intrinsic Value6.495 Volume4 Vega0.0008 Time Value0.555 Open Interest6 Rho0.0003 Delta / Theta-21.5684 RCAT Put 2.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260904\|2.00P Delta-0.0028 Imp Vol4.2266 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0031 Intrinsic Value-6.495 Volume0 Vega0.0001 Time Value6.495 Open Interest0 Rho0 Delta / Theta0.9133
5.6	-8.94%	4.9	6.2	1	3.00	0	0%	0	0.02	0
RCAT Call 3.00 Exp: Sep 04, 2026 Last: 5.6 Chg.: -8.94% SymbolRCAT\|20260904\|3.00C Delta0.9897 Imp Vol3.663 Bid4.9 Gamma0.0063 Theoretical5.55 Ask6.2 Theta-0.0088 Intrinsic Value5.495 Volume1 Vega0.0003 Time Value0.105 Open Interest3 Rho0.0006 Delta / Theta-113.1073 RCAT Put 3.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260904\|3.00P Delta-0.0067 Imp Vol3.3669 Bid0 Gamma0.0047 Theoretical0.01 Ask0.02 Theta-0.0053 Intrinsic Value-5.495 Volume0 Vega0.0002 Time Value5.495 Open Interest0 Rho0 Delta / Theta1.2581
0	0%	4.35	5.2	0	4.00	0	0%	0	0.37	0
RCAT Call 4.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260904\|4.00C Delta0.9288 Imp Vol4.8331 Bid4.35 Gamma0.0238 Theoretical4.78 Ask5.2 Theta-0.0558 Intrinsic Value4.495 Volume0 Vega0.0016 Time Value-4.495 Open Interest4 Rho0.0006 Delta / Theta-16.6561 RCAT Put 4.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260904\|4.00P Delta-0.0622 Imp Vol4.458 Bid0 Gamma0.0233 Theoretical0.19 Ask0.37 Theta-0.046 Intrinsic Value-4.495 Volume0 Vega0.0014 Time Value4.495 Open Interest2 Rho-0.0001 Delta / Theta1.3515
					8.495	Price @ Aug 28, 2026 20:23 GMT
0.44	-59.26%	0.38	0.5	653	8.50	0.4	185.71%	0.38	0.42	896
RCAT Call 8.50 Exp: Sep 04, 2026 Last: 0.44 Chg.: -59.26% SymbolRCAT\|20260904\|8.50C Delta0.5246 Imp Vol0.9429 Bid0.38 Gamma0.3592 Theoretical0.44 Ask0.5 Theta-0.0319 Intrinsic Value-0.005 Volume653 Vega0.0047 Time Value0.445 Open Interest34 Rho0.0008 Delta / Theta-16.4295 RCAT Put 8.50 Exp: Sep 04, 2026 Last: 0.4 Chg.: 185.71% SymbolRCAT\|20260904\|8.50P Delta-0.4787 Imp Vol0.848 Bid0.38 Gamma0.4 Theoretical0.4 Ask0.42 Theta-0.028 Intrinsic Value0.005 Volume896 Vega0.0047 Time Value0.395 Open Interest426 Rho-0.0007 Delta / Theta17.1096
0.23	-69.33%	0.21	0.26	3,392	9.00	0.67	97.06%	0.68	0.75	2,529
RCAT Call 9.00 Exp: Sep 04, 2026 Last: 0.23 Chg.: -69.33% SymbolRCAT\|20260904\|9.00C Delta0.3552 Imp Vol0.8839 Bid0.21 Gamma0.3567 Theoretical0.24 Ask0.26 Theta-0.028 Intrinsic Value-0.505 Volume3,392 Vega0.0044 Time Value0.735 Open Interest6,262 Rho0.0005 Delta / Theta-12.6631 RCAT Put 9.00 Exp: Sep 04, 2026 Last: 0.67 Chg.: 97.06% SymbolRCAT\|20260904\|9.00P Delta-0.6653 Imp Vol0.8594 Bid0.68 Gamma0.3612 Theoretical0.72 Ask0.75 Theta-0.0258 Intrinsic Value0.505 Volume2,529 Vega0.0043 Time Value0.165 Open Interest3,425 Rho-0.001 Delta / Theta25.834
0.15	-66.67%	0.12	0.2	227	9.50	1.15	79.69%	1.05	1.2	226
RCAT Call 9.50 Exp: Sep 04, 2026 Last: 0.15 Chg.: -66.67% SymbolRCAT\|20260904\|9.50C Delta0.243 Imp Vol1.0084 Bid0.12 Gamma0.2628 Theoretical0.16 Ask0.2 Theta-0.0268 Intrinsic Value-1.005 Volume227 Vega0.0037 Time Value1.155 Open Interest289 Rho0.0004 Delta / Theta-9.0608 RCAT Put 9.50 Exp: Sep 04, 2026 Last: 1.15 Chg.: 79.69% SymbolRCAT\|20260904\|9.50P Delta-0.7574 Imp Vol1.0098 Bid1.05 Gamma0.2628 Theoretical1.13 Ask1.2 Theta-0.026 Intrinsic Value1.005 Volume226 Vega0.0037 Time Value0.145 Open Interest38 Rho-0.0012 Delta / Theta29.0921

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,675.48	+1352.39	+1.24%
S. Africa 40 Futures	110,294	+1317	+1.21%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX Futures	26,594.0	+203.0	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Copper	6.5460	-0.0750	-1.13%
US Corn	536.25	+2.75	+0.52%

USD/ZAR	16.1690	+0.1824	+1.14%
EUR/USD	1.1583	-0.0069	-0.59%
GBP/USD	1.3533	-0.0055	-0.40%
USD/JPY	160.10	+0.71	+0.45%
GBP/JPY	216.62	+0.14	+0.06%
USD/CAD	1.3904	+0.0049	+0.35%
AUD/USD	0.7163	-0.0030	-0.42%

Nampak	45,275	-425	-0.93%
MTN	19,000	+170	+0.90%
Standard Bank	31,915	+245	+0.77%
FirstRand Ltd	9,613	+132	+1.39%
Capitec	466,764	+4658	+1.01%
African Rainbow Minerals	18,944	+123	+0.65%
Naspers	78,939	+1690	+2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RCAT	8.490	-0.790	-8.51%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,613	+1.39%	9.46M
Harmony Gold Mining Company	33,385	-2.09%	4.34M
Impala Platinum	23,732	+3.52%	3.21M
Northam Platinum Holdings	30,651.00	+2.65%	2.46M
Gold Fields	76,865	-0.04%	1.89M
Valterra Platinum	147,728	+5.98%	843.17K
AngloGold Ashanti ADR	186,235	-1.34%	801.34K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	19.82M
Insimbi Refractory Alloy Supply	98	+32.43%	99.50K
Mantengu Mining	24.00	+20.00%	204.11K
enX Group	235	+13.53%	1.00K
Sebata Holdings	191	+12.35%	8.00K
Araxi	170	+8.97%	547.51K
Goldrush Holdings Prf	698	+7.38%	1.54K

Name	Last	Chg. %	Vol.
Oando Plc	12	-40.00%	0.63K
York Timber Holdings Ltd	207	-14.46%	13.98K
Quantum Foods Holdings	735	-13.83%	11.63K
Nutun	81	-6.90%	280.02K
Wesizwe	42	-6.67%	200.77K
AfroCentric Investment Corp	72	-6.49%	2.50K
Grand Parade	165	-6.25%	8.44K