Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.820 -0.080 -0.73%

06/01 - Closed. Currency in USD

Pre Market

10.680

-0.140

-1.29%

15:02:13 - Real-time Data

Type: Equity

Market: United States

Volume: 12,197,736
Bid/Ask: 0.000 / 0.000
Day's Range: 10.600 - 11.170

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get free option data for RCAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Cat Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 06, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.89	2.73%	7.65	8.05	4	3.00	0	0%	0	0.06	0
RCAT Call 3.00 Exp: Jan 09, 2026 Last: 7.89 Chg.: 2.73% SymbolRCAT\|20260109\|3.00C Delta0 Imp Vol0 Bid7.65 Gamma0 Theoretical0 Ask8.05 Theta0 Intrinsic Value7.975 Volume4 Vega0 Time Value-0.085 Open Interest1 Rho0 Delta / Theta0 RCAT Put 3.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260109\|3.00P Delta-0.0162 Imp Vol8.0177 Bid0 Gamma0.0051 Theoretical0.06 Ask0.06 Theta-0.0534 Intrinsic Value-7.975 Volume0 Vega0.0004 Time Value7.975 Open Interest0 Rho0 Delta / Theta0.3032
7.23	-0.82%	7.15	7.65	1	3.50	0	0%	0	1.06	0
RCAT Call 3.50 Exp: Jan 09, 2026 Last: 7.23 Chg.: -0.82% SymbolRCAT\|20260109\|3.50C Delta0 Imp Vol0 Bid7.15 Gamma0 Theoretical0 Ask7.65 Theta0 Intrinsic Value7.475 Volume1 Vega0 Time Value-0.245 Open Interest1 Rho0 Delta / Theta0 RCAT Put 3.50 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260109\|3.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.06 Theta0 Intrinsic Value-7.475 Volume0 Vega0 Time Value7.475 Open Interest0 Rho0 Delta / Theta0
6.85	11.38%	6.8	7.05	3	4.00	0.1	0%	0	1.06	0
RCAT Call 4.00 Exp: Jan 09, 2026 Last: 6.85 Chg.: 11.38% SymbolRCAT\|20260109\|4.00C Delta0.9907 Imp Vol5.2227 Bid6.8 Gamma0.0048 Theoretical6.92 Ask7.05 Theta-0.0218 Intrinsic Value6.975 Volume3 Vega0.0002 Time Value-0.125 Open Interest2 Rho0.0003 Delta / Theta-45.4013 RCAT Put 4.00 Exp: Jan 09, 2026 Last: 0.1 Chg.: 0% SymbolRCAT\|20260109\|4.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.06 Theta0 Intrinsic Value-6.975 Volume0 Vega0 Time Value7.075 Open Interest11 Rho0 Delta / Theta0
					10.975	Price @ Jan 06, 2026 20:23 GMT
0.42	-17.65%	0.39	0.44	497	11.00	0.53	-24.29%	0.51	0.57	45
RCAT Call 11.00 Exp: Jan 09, 2026 Last: 0.42 Chg.: -17.65% SymbolRCAT\|20260109\|11.00C Delta0.4898 Imp Vol1.1732 Bid0.39 Gamma0.3439 Theoretical0.42 Ask0.44 Theta-0.0776 Intrinsic Value-0.025 Volume497 Vega0.0039 Time Value0.445 Open Interest1,810 Rho0.0004 Delta / Theta-6.3134 RCAT Put 11.00 Exp: Jan 09, 2026 Last: 0.53 Chg.: -24.29% SymbolRCAT\|20260109\|11.00P Delta-0.5084 Imp Vol1.219 Bid0.51 Gamma0.3312 Theoretical0.53 Ask0.57 Theta-0.0796 Intrinsic Value0.025 Volume45 Vega0.0039 Time Value0.505 Open Interest55 Rho-0.0004 Delta / Theta6.3888
0.25	-35.9%	0.25	0.28	469	11.50	0.86	-21.82%	0.82	0.89	15
RCAT Call 11.50 Exp: Jan 09, 2026 Last: 0.25 Chg.: -35.9% SymbolRCAT\|20260109\|11.50C Delta0.3349 Imp Vol1.2105 Bid0.25 Gamma0.3044 Theoretical0.25 Ask0.28 Theta-0.073 Intrinsic Value-0.525 Volume469 Vega0.0036 Time Value0.775 Open Interest877 Rho0.0003 Delta / Theta-4.5875 RCAT Put 11.50 Exp: Jan 09, 2026 Last: 0.86 Chg.: -21.82% SymbolRCAT\|20260109\|11.50P Delta-0.6576 Imp Vol1.2605 Bid0.82 Gamma0.2951 Theoretical0.86 Ask0.89 Theta-0.0756 Intrinsic Value0.525 Volume15 Vega0.0036 Time Value0.335 Open Interest17 Rho-0.0006 Delta / Theta8.6959
0.16	-27.27%	0.13	0.17	205	12.00	1.42	0%	1.22	1.31	5
RCAT Call 12.00 Exp: Jan 09, 2026 Last: 0.16 Chg.: -27.27% SymbolRCAT\|20260109\|12.00C Delta0.227 Imp Vol1.3026 Bid0.13 Gamma0.2341 Theoretical0.16 Ask0.17 Theta-0.0649 Intrinsic Value-1.025 Volume205 Vega0.003 Time Value1.185 Open Interest1,274 Rho0.0002 Delta / Theta-3.4963 RCAT Put 12.00 Exp: Jan 09, 2026 Last: 1.42 Chg.: 0% SymbolRCAT\|20260109\|12.00P Delta-0.7648 Imp Vol1.3461 Bid1.22 Gamma0.2313 Theoretical1.27 Ask1.31 Theta-0.0674 Intrinsic Value1.025 Volume5 Vega0.003 Time Value0.395 Open Interest1 Rho-0.0006 Delta / Theta11.347

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,408.53	-481.00	-0.43%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,503.2	+41.1	+0.08%
US 500	6,939.1	-5.7	-0.08%
US Tech 100	25,570.0	-69.7	-0.27%
DAX Futures	25,192.8	+153.8	+0.61%
Dollar Index	98.335	+0.018	+0.02%

Gold	4,456.61	-39.49	-0.88%
Silver	78.475	-2.564	-3.16%
Crude Oil WTI	57.04	-0.09	-0.16%
Brent Oil	60.79	+0.09	+0.15%
Natural Gas	3.532	+0.182	+5.43%
Copper	5.9748	-0.0877	-1.45%
US Corn	445.38	+1.38	+0.31%

USD/ZAR	16.4393	+0.0938	+0.57%
EUR/USD	1.1688	-0.0001	-0.01%
GBP/USD	1.3487	-0.0014	-0.10%
USD/JPY	156.52	-0.11	-0.07%
GBP/JPY	211.11	-0.35	-0.17%
USD/CAD	1.3808	-0.0006	-0.04%
AUD/USD	0.6733	-0.0005	-0.07%

Nampak	53,621	-80	-0.15%
MTN	17,388	-193	-1.10%
Standard Bank	29,245	-225	-0.76%
FirstRand Ltd	9,245	+42	+0.46%
Capitec	414,951	-4297	-1.02%
African Rainbow Minerals	20,507	-3	-0.01%
Naspers	113,645	-11	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
RCAT	10.820	-0.080	-0.73%
3634	670.0	+21.0	+3.24%
HLMA	3,644.0	+26.0	+0.72%
480370	8,400.00	-150.00	-1.75%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,539	+1.05%	5.17M
FirstRand Ltd	9,243	+0.43%	4.50M
Impala Platinum	29,024	+0.60%	1.31M
Gold Fields	73,768	-2.38%	773.75K
Naspers	113,639	-0.01%	585.85K
Valterra Platinum	151,700	-0.36%	441.08K
Capitec	414,951	-1.02%	146.99K

Name	Last	Chg. %	Vol.
Mahube Infrastructure	610	+10.91%	5.10K
Eastern Platinum	600	+8.70%	0.33K
Afine Investments	432.00	+7.73%	0.03K
Orion Gold NL	29	+7.41%	9.03M
MC Mining	250	+6.38%	3.33K
Collins Property	1,060	+5.37%	0.01K
Copper 360	70.00	+4.48%	297.26K

Name	Last	Chg. %	Vol.
Brikor	12.00	-14.29%	2.38K
Texton Property Fund Ltd	361	-14.05%	10.12K
Clientèle	1,416	-11.44%	0.79K
ID Systems	8,001.00	-11.10%	0.00K
Goldrush Holdings Prf	621	-10.00%	14.28K
Cilo Cybin Holdings	200.00	-8.26%	36.00
Lesaka Tech	7,451	-6.89%	0.00K