Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

11.355 -0.015 -0.13%

22:49:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,266,427
Bid/Ask: 0.000 / 0.000
Day's Range: 10.800 - 11.740

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get free option data for RCAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Cat Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.5	0%	9.6	10.95	0	1.00	0	0%	0	0.01	0
RCAT Call 1.00 Exp: Feb 20, 2026 Last: 10.5 Chg.: 0% SymbolRCAT\|20260220\|1.00C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask10.95 Theta0 Intrinsic Value10.425 Volume0 Vega0 Time Value0.075 Open Interest227 Rho0 Delta / Theta0 RCAT Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260220\|1.00P Delta-0.002 Imp Vol11.4962 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.013 Intrinsic Value-10.425 Volume0 Vega0.0001 Time Value10.425 Open Interest0 Rho0 Delta / Theta0.1567
9.12	-4.5%	9.5	10	4	2.00	0.01	0%	0	0.01	0
RCAT Call 2.00 Exp: Feb 20, 2026 Last: 9.12 Chg.: -4.5% SymbolRCAT\|20260220\|2.00C Delta0.9813 Imp Vol12.9945 Bid9.5 Gamma0.0033 Theoretical9.75 Ask10 Theta-0.1043 Intrinsic Value9.425 Volume4 Vega0.0005 Time Value-0.305 Open Interest33 Rho0.0001 Delta / Theta-9.4079 RCAT Put 2.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolRCAT\|20260220\|2.00P Delta-0.003 Imp Vol8.1749 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0133 Intrinsic Value-9.425 Volume0 Vega0.0001 Time Value9.435 Open Interest1 Rho0 Delta / Theta0.2292
8.6	0%	7.65	8.9	0	3.00	0.05	0%	0	0.07	0
RCAT Call 3.00 Exp: Feb 20, 2026 Last: 8.6 Chg.: 0% SymbolRCAT\|20260220\|3.00C Delta0 Imp Vol0 Bid7.65 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value8.425 Volume0 Vega0 Time Value0.175 Open Interest37 Rho0 Delta / Theta0 RCAT Put 3.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolRCAT\|20260220\|3.00P Delta-0.0164 Imp Vol8.5319 Bid0 Gamma0.0045 Theoretical0.07 Ask0.07 Theta-0.061 Intrinsic Value-8.425 Volume0 Vega0.0004 Time Value8.475 Open Interest3 Rho0 Delta / Theta0.2682
					11.425	Price @ Feb 17, 2026 20:22 GMT
0.62	12.73%	0.55	0.67	223	11.50	0.49	-30%	0.45	0.48	470
RCAT Call 11.50 Exp: Feb 20, 2026 Last: 0.62 Chg.: 12.73% SymbolRCAT\|20260220\|11.50C Delta0.5534 Imp Vol1.3579 Bid0.55 Gamma0.2769 Theoretical0.62 Ask0.67 Theta-0.0947 Intrinsic Value-0.075 Volume223 Vega0.0042 Time Value0.695 Open Interest848 Rho0.0005 Delta / Theta-5.8457 RCAT Put 11.50 Exp: Feb 20, 2026 Last: 0.49 Chg.: -30% SymbolRCAT\|20260220\|11.50P Delta-0.4461 Imp Vol1.2334 Bid0.45 Gamma0.3049 Theoretical0.47 Ask0.48 Theta-0.085 Intrinsic Value0.075 Volume470 Vega0.0042 Time Value0.415 Open Interest1,361 Rho-0.0004 Delta / Theta5.2508
0.36	-5.26%	0.34	0.37	889	12.00	0.73	-31.13%	0.73	0.78	70
RCAT Call 12.00 Exp: Feb 20, 2026 Last: 0.36 Chg.: -5.26% SymbolRCAT\|20260220\|12.00C Delta0.4057 Imp Vol1.2546 Bid0.34 Gamma0.2939 Theoretical0.36 Ask0.37 Theta-0.0857 Intrinsic Value-0.575 Volume889 Vega0.0041 Time Value0.935 Open Interest2,144 Rho0.0004 Delta / Theta-4.7342 RCAT Put 12.00 Exp: Feb 20, 2026 Last: 0.73 Chg.: -31.13% SymbolRCAT\|20260220\|12.00P Delta-0.602 Imp Vol1.1889 Bid0.73 Gamma0.3088 Theoretical0.73 Ask0.78 Theta-0.0797 Intrinsic Value0.575 Volume70 Vega0.0041 Time Value0.155 Open Interest623 Rho-0.0005 Delta / Theta7.5505
0.23	-11.54%	0.19	0.21	1,105	12.50	1.08	-28%	1.09	1.27	127
RCAT Call 12.50 Exp: Feb 20, 2026 Last: 0.23 Chg.: -11.54% SymbolRCAT\|20260220\|12.50C Delta0.269 Imp Vol1.2229 Bid0.19 Gamma0.2566 Theoretical0.2 Ask0.21 Theta-0.071 Intrinsic Value-1.075 Volume1,105 Vega0.0035 Time Value1.305 Open Interest962 Rho0.0002 Delta / Theta-3.7868 RCAT Put 12.50 Exp: Feb 20, 2026 Last: 1.08 Chg.: -28% SymbolRCAT\|20260220\|12.50P Delta-0.6912 Imp Vol1.4546 Bid1.09 Gamma0.2304 Theoretical1.18 Ask1.27 Theta-0.089 Intrinsic Value1.075 Volume127 Vega0.0037 Time Value0.005 Open Interest778 Rho-0.0006 Delta / Theta7.7651

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,292.81	-1585.40	-1.40%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,548.7	+47.8	+0.10%
US 500	6,845.9	+9.7	+0.14%
US Tech 100	24,696.1	-36.6	-0.15%
DAX Futures	25,083.5	+213.5	+0.86%
Dollar Index	97.065	+0.246	+0.25%

Gold	4,898.50	-147.80	-2.93%
Silver	73.465	-4.499	-5.77%
Crude Oil WTI	62.18	-0.57	-0.91%
Brent Oil	67.36	-1.29	-1.88%
Natural Gas	3.040	-0.203	-6.26%
Copper	5.6753	-0.1277	-2.20%
US Corn	426.50	-5.25	-1.22%

USD/ZAR	16.0110	+0.0355	+0.22%
EUR/USD	1.1849	-0.0003	-0.03%
GBP/USD	1.3560	-0.0076	-0.56%
USD/JPY	153.26	-0.16	-0.10%
GBP/JPY	207.81	-1.36	-0.65%
USD/CAD	1.3641	+0.0008	+0.06%
AUD/USD	0.7083	+0.0013	+0.18%

Nampak	50,448	+948	+1.92%
MTN	19,527	+16	+0.08%
Standard Bank	31,748	+196	+0.62%
FirstRand Ltd	9,531	-57	-0.59%
Capitec	467,191	-283	-0.06%
African Rainbow Minerals	21,471	-755	-3.40%
Naspers	89,203	-489	-0.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RCAT	11.355	-0.015	-0.13%
	LTH	0.95	-0.05	-5.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,531	-0.59%	7.04M
Harmony Gold Mining Company	31,110	-5.02%	2.48M
Gold Fields	81,645	-5.88%	1.57M
Naspers	89,203	-0.55%	1.26M
Prosus	81,500	+0.34%	967.00K
AngloGold Ashanti ADR	165,501	-3.83%	777.54K
Valterra Platinum	141,919	-3.56%	629.01K

Name	Last	Chg. %	Vol.
Metair	478	+14.63%	163.86K
Brimstone Investment	600	+12.15%	75.01K
Sephaku Holdings Ltd	215	+11.98%	327.39K
Quantum Foods Holdings	999	+10.75%	0.74K
Gemfields	124	+7.83%	3.58M
Huge Group	125	+7.76%	81.02K
Clientèle	1,539	+6.06%	4.08K

Name	Last	Chg. %	Vol.
African Media Entertainment	3,809	-18.94%	562.00
Delta Property Fund	33	-15.38%	2.38M
Labat Africa Ltd	6	-14.29%	41.34M
Brikor	13.00	-13.33%	10.00K
South Ocean Holdings Ltd	140	-13.04%	1.31K
Southern Palladium	2,202.00	-8.63%	1.39K
AfroCentric Investment Corp	108	-8.47%	25.08K