Breaking News

Red Cat Holdings Inc (RCAT)

	Symbol	Exchange	Currency
	RCAT	NASDAQ	USD	Real-time
	1RCAT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.680 -2.060 -13.98%

05/06 - Closed. Currency in USD

After Hours

12.810

+0.130

+1.025%

4:43:37 - Real-time Data

Type: Equity

Market: United States

Volume: 17,465,583
Bid/Ask: 0.000 / 0.000
Day's Range: 12.263 - 14.480

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Red Cat Holdings Option Chain

Get free option data for RCAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Red Cat Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.55	-14.27%	8.85	10.7	5	3.00	0	0%	0	0.01	0
RCAT Call 3.00 Exp: Jun 12, 2026 Last: 9.55 Chg.: -14.27% SymbolRCAT\|20260612\|3.00C Delta0.9828 Imp Vol6.172 Bid8.85 Gamma0.0039 Theoretical9.78 Ask10.7 Theta-0.0333 Intrinsic Value9.68 Volume5 Vega0.0007 Time Value-0.13 Open Interest7 Rho0.0005 Delta / Theta-29.5214 RCAT Put 3.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260612\|3.00P Delta-0.0021 Imp Vol4.0171 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0033 Intrinsic Value-9.68 Volume0 Vega0.0001 Time Value9.68 Open Interest1,197 Rho0 Delta / Theta0.6279
9.3	-8.82%	7.8	9.7	2	4.00	0	0%	0	0.25	0
RCAT Call 4.00 Exp: Jun 12, 2026 Last: 9.3 Chg.: -8.82% SymbolRCAT\|20260612\|4.00C Delta0.9822 Imp Vol4.6907 Bid7.8 Gamma0.0053 Theoretical8.75 Ask9.7 Theta-0.0261 Intrinsic Value8.68 Volume2 Vega0.0008 Time Value0.62 Open Interest1 Rho0.0007 Delta / Theta-37.5683 RCAT Put 4.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260612\|4.00P Delta-0.0264 Imp Vol5.3159 Bid0 Gamma0.0066 Theoretical0.12 Ask0.25 Theta-0.0408 Intrinsic Value-8.68 Volume0 Vega0.0011 Time Value8.68 Open Interest0 Rho-0.0001 Delta / Theta0.6479
7.55	0%	7	8.55	1	5.00	0	0%	0	0.25	0
RCAT Call 5.00 Exp: Jun 12, 2026 Last: 7.55 Chg.: 0% SymbolRCAT\|20260612\|5.00C Delta0.9731 Imp Vol4.0891 Bid7 Gamma0.0087 Theoretical7.78 Ask8.55 Theta-0.0324 Intrinsic Value7.68 Volume1 Vega0.0011 Time Value-0.13 Open Interest2 Rho0.0009 Delta / Theta-30.0596 RCAT Put 5.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolRCAT\|20260612\|5.00P Delta-0.0328 Imp Vol4.3702 Bid0 Gamma0.0095 Theoretical0.13 Ask0.25 Theta-0.0401 Intrinsic Value-7.68 Volume0 Vega0.0013 Time Value7.68 Open Interest101 Rho-0.0001 Delta / Theta0.8177
					12.68	Price @ Jun 05, 2026 20:58 GMT
0.68	-69.37%	0.58	0.67	636	13.00	1.02	277.78%	0.89	1.2	362
RCAT Call 13.00 Exp: Jun 12, 2026 Last: 0.68 Chg.: -69.37% SymbolRCAT\|20260612\|13.00C Delta0.4659 Imp Vol1.0877 Bid0.58 Gamma0.2081 Theoretical0.62 Ask0.67 Theta-0.0548 Intrinsic Value-0.32 Volume636 Vega0.007 Time Value1 Open Interest277 Rho0.001 Delta / Theta-8.5098 RCAT Put 13.00 Exp: Jun 12, 2026 Last: 1.02 Chg.: 277.78% SymbolRCAT\|20260612\|13.00P Delta-0.5222 Imp Vol1.2428 Bid0.89 Gamma0.1827 Theoretical1.05 Ask1.2 Theta-0.0614 Intrinsic Value0.32 Volume362 Vega0.007 Time Value0.7 Open Interest323 Rho-0.0013 Delta / Theta8.5014
0.45	-74.14%	0.36	0.59	665	13.50	1.23	141.18%	1.19	1.31	1,372
RCAT Call 13.50 Exp: Jun 12, 2026 Last: 0.45 Chg.: -74.14% SymbolRCAT\|20260612\|13.50C Delta0.3756 Imp Vol1.1319 Bid0.36 Gamma0.1909 Theoretical0.48 Ask0.59 Theta-0.0543 Intrinsic Value-0.82 Volume665 Vega0.0067 Time Value1.27 Open Interest303 Rho0.0008 Delta / Theta-6.9192 RCAT Put 13.50 Exp: Jun 12, 2026 Last: 1.23 Chg.: 141.18% SymbolRCAT\|20260612\|13.50P Delta-0.634 Imp Vol1.0768 Bid1.19 Gamma0.1993 Theoretical1.25 Ask1.31 Theta-0.05 Intrinsic Value0.82 Volume1,372 Vega0.0066 Time Value0.41 Open Interest288 Rho-0.0015 Delta / Theta12.6739
0.32	-78.23%	0.27	0.33	448	14.00	1.59	148.44%	1.58	1.9	895
RCAT Call 14.00 Exp: Jun 12, 2026 Last: 0.32 Chg.: -78.23% SymbolRCAT\|20260612\|14.00C Delta0.278 Imp Vol1.0712 Bid0.27 Gamma0.1784 Theoretical0.3 Ask0.33 Theta-0.0454 Intrinsic Value-1.32 Volume448 Vega0.0059 Time Value1.64 Open Interest1,501 Rho0.0006 Delta / Theta-6.1247 RCAT Put 14.00 Exp: Jun 12, 2026 Last: 1.59 Chg.: 148.44% SymbolRCAT\|20260612\|14.00P Delta-0.6796 Imp Vol1.2818 Bid1.58 Gamma0.1592 Theoretical1.74 Ask1.9 Theta-0.0567 Intrinsic Value1.32 Volume895 Vega0.0063 Time Value0.27 Open Interest176 Rho-0.0016 Delta / Theta11.9952

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RCAT Comments

Write your thoughts about Red Cat Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,419.54	-1202.35	-1.15%
S. Africa 40 Futures	103,662	-1408	-1.34%
US 30	50,771.5	-95.3	-0.19%
US 500	7,404.6	+20.8	+0.28%
US Tech 100	29,175.4	+217.8	+0.75%
DAX Futures	24,610.0	-188.0	-0.76%
Dollar Index	100.042	-0.009	-0.01%

Gold	4,336.34	-28.96	-0.66%
Silver	67.718	-1.385	-2.00%
Crude Oil WTI	93.79	+3.25	+3.59%
Brent Oil	96.52	+3.43	+3.68%
Natural Gas	3.170	-0.059	-1.83%
Copper	6.2970	+0.0170	+0.27%
US Corn	416.90	-0.60	-0.14%

USD/ZAR	16.5380	-0.0161	-0.10%
EUR/USD	1.1529	+0.0008	+0.07%
GBP/USD	1.3341	0.0000	0.00%
USD/JPY	160.37	+0.05	+0.03%
GBP/JPY	213.94	+0.06	+0.03%
USD/CAD	1.3946	+0.0012	+0.09%
AUD/USD	0.7051	+0.0004	+0.06%

Nampak	47,500	-600	-1.25%
MTN	21,174	-272	-1.27%
Standard Bank	30,698	+98	+0.32%
FirstRand Ltd	9,099	+6	+0.07%
Capitec	435,208	+5797	+1.35%
African Rainbow Minerals	19,295	-835	-4.15%
Naspers	88,300	+1300	+1.49%

Recent Quotes

Name	Price	Chg.	Chg. %
RCAT	12.680	-2.060	-13.98%
STCK	29.09	-0.80	-2.68%
BALM3	26.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	26,300	-5.84%	3.89M
Sasol	22,805	+6.32%	3.76M
Gold Fields	60,570	-2.66%	3.07M
Naspers	88,300	+1.49%	1.46M
AngloGold Ashanti ADR	140,550	-4.95%	931.67K
Valterra Platinum	118,366	-8.47%	683.30K
Capitec	435,208	+1.35%	212.94K

Name	Last	Chg. %	Vol.
Primeserv Group Ltd	324	+15.71%	1.00K
Mr Price	17,200	+14.67%	4.35M
Sasol Bee	8,996	+12.45%	0.03K
Choppies Enterprises	167	+11.33%	1.25K
Nictus	325	+8.33%	3.50K
Orion Gold NL	28	+7.69%	5.12M
E Media Holdings Ltd	215	+6.44%	537.76K

Name	Last	Chg. %	Vol.
Southern Palladium	1,351.00	-13.40%	1.74K
Valterra Platinum	118,366	-8.47%	683.30K
Zeder	113	-8.13%	121.54K
Impala Platinum	20,068	-7.52%	3.17M
Sibanye Stillwater	4,252	-6.69%	8.43M
Northam Platinum Holdings	27,791.00	-6.69%	2.38M
Bowler Metcalf Ltd	1,351	-5.98%	0.50K