Breaking News

Timken Company (TKR)

	Symbol	Exchange	Currency
	TKR	NYSE	USD	Real-time
	TKR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

106.53 -0.35 -0.33%

21:59:59 - Closed. Currency in USD

After Hours

106.53

0.00

0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,031,011
Bid/Ask: 0.00 / 0.00
Day's Range: 105.60 - 108.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Timken Option Chain

Get free option data for TKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Timken options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.6	52.9	0	55.00	0.03	0%	0	2.15	0
TKR Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260515\|55.00C Delta0 Imp Vol0 Bid49.6 Gamma0 Theoretical0 Ask52.9 Theta0 Intrinsic Value51.53 Volume0 Vega0 Time Value-51.53 Open Interest0 Rho0 Delta / Theta0 TKR Put 55.00 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolTKR\|20260515\|55.00P Delta-0.0455 Imp Vol2.1537 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.1429 Intrinsic Value-51.53 Volume0 Vega0.0213 Time Value51.56 Open Interest1 Rho-0.0024 Delta / Theta0.3183
0	0%	45.2	48	0	60.00	0	0%	0	2.15	0
TKR Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260515\|60.00C Delta0.9821 Imp Vol1.3935 Bid45.2 Gamma0.0014 Theoretical46.6 Ask48 Theta-0.0437 Intrinsic Value46.53 Volume0 Vega0.0096 Time Value-46.53 Open Interest0 Rho0.0252 Delta / Theta-22.4796 TKR Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260515\|60.00P Delta-0.0513 Imp Vol1.9117 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.1395 Intrinsic Value-46.53 Volume0 Vega0.0234 Time Value46.53 Open Interest0 Rho-0.0027 Delta / Theta0.3674
0	0%	39.6	43	0	65.00	0	0%	0	2.15	0
TKR Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260515\|65.00C Delta0 Imp Vol0 Bid39.6 Gamma0 Theoretical0 Ask43 Theta0 Intrinsic Value41.53 Volume0 Vega0 Time Value-41.53 Open Interest0 Rho0 Delta / Theta0 TKR Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260515\|65.00P Delta-0.0579 Imp Vol1.6881 Bid0 Gamma0.0031 Theoretical1.07 Ask2.15 Theta-0.1356 Intrinsic Value-41.53 Volume0 Vega0.0258 Time Value41.53 Open Interest0 Rho-0.0029 Delta / Theta0.427
					106.53	Price @ Apr 29, 2026 20:30 GMT
3.1	0%	1.1	4.9	2	110.00	5.9	0%	5.4	8.2	0
TKR Call 110.00 Exp: May 15, 2026 Last: 3.1 Chg.: 0% SymbolTKR\|20260515\|110.00C Delta0.4015 Imp Vol0.5162 Bid1.1 Gamma0.0336 Theoretical3.1 Ask4.9 Theta-0.1412 Intrinsic Value-3.47 Volume2 Vega0.0861 Time Value6.57 Open Interest401 Rho0.0174 Delta / Theta-2.8427 TKR Put 110.00 Exp: May 15, 2026 Last: 5.9 Chg.: 0% SymbolTKR\|20260515\|110.00P Delta-0.5944 Imp Vol0.5339 Bid5.4 Gamma0.0327 Theoretical6.8 Ask8.2 Theta-0.14 Intrinsic Value3.47 Volume0 Vega0.0863 Time Value2.43 Open Interest4 Rho-0.0258 Delta / Theta4.2469
1.9	0%	0.55	2.5	2	115.00	0	0%	8.5	11.7	0
TKR Call 115.00 Exp: May 15, 2026 Last: 1.9 Chg.: 0% SymbolTKR\|20260515\|115.00C Delta0.2693 Imp Vol0.5487 Bid0.55 Gamma0.027 Theoretical1.9 Ask2.5 Theta-0.1277 Intrinsic Value-8.47 Volume2 Vega0.0735 Time Value10.37 Open Interest8 Rho0.0117 Delta / Theta-2.1092 TKR Put 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260515\|115.00P Delta-0.7547 Imp Vol0.5004 Bid8.5 Gamma0.0284 Theoretical10.1 Ask11.7 Theta-0.1046 Intrinsic Value8.47 Volume0 Vega0.0699 Time Value-8.47 Open Interest0 Rho-0.0305 Delta / Theta7.2128
1.81	0%	0	2.6	0	120.00	0	0%	12.5	15.7	0
TKR Call 120.00 Exp: May 15, 2026 Last: 1.81 Chg.: 0% SymbolTKR\|20260515\|120.00C Delta0.1874 Imp Vol0.6019 Bid0 Gamma0.0201 Theoretical1.3 Ask2.6 Theta-0.1138 Intrinsic Value-13.47 Volume0 Vega0.0599 Time Value15.28 Open Interest141 Rho0.0082 Delta / Theta-1.6465 TKR Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260515\|120.00P Delta-0.8886 Imp Vol0.4569 Bid12.5 Gamma0.0189 Theoretical14.1 Ask15.7 Theta-0.0552 Intrinsic Value13.47 Volume0 Vega0.042 Time Value-13.47 Open Interest0 Rho-0.0309 Delta / Theta16.0899

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TKR Comments

Write your thoughts about Timken Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,999.50	-582.18	-0.55%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,720.1	-416.1	-0.85%
US 500	7,130.6	-8.2	-0.11%
US Tech 100	27,117.5	+88.5	+0.33%
DAX Futures	23,934.1	-231.9	-0.96%
Dollar Index	98.817	+0.341	+0.35%

Gold	4,556.69	-51.71	-1.12%
Silver	71.813	-1.933	-2.62%
Crude Oil WTI	108.14	+8.21	+8.22%
Brent Oil	111.70	+7.30	+6.99%
Natural Gas	2.649	-0.042	-1.56%
Copper	5.9268	-0.0472	-0.79%
US Corn	478.00	+3.00	+0.63%

USD/ZAR	16.8296	+0.3004	+1.82%
EUR/USD	1.1675	-0.0038	-0.32%
GBP/USD	1.3478	-0.0041	-0.30%
USD/JPY	160.45	+0.91	+0.57%
GBP/JPY	216.24	+0.58	+0.27%
USD/CAD	1.3680	+0.0003	+0.02%
AUD/USD	0.7118	-0.0062	-0.86%

Nampak	48,100	+80	+0.17%
MTN	20,817	+462	+2.27%
Standard Bank	31,605	+20	+0.06%
FirstRand Ltd	8,816	+16	+0.18%
Capitec	442,113	-7387	-1.64%
African Rainbow Minerals	21,715	-647	-2.89%
Naspers	89,641	+1131	+1.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TKR	106.53	-0.35	-0.33%
	PSIZF	1.990	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,816	+0.18%	12.02M
Sasol	22,800	+4.83%	4.53M
MTN	20,817	+2.27%	4.27M
Gold Fields	69,646	-2.18%	1.18M
AngloGold Ashanti ADR	152,196	-1.54%	884.67K
Valterra Platinum	129,014	-3.39%	668.62K
Capitec	442,113	-1.64%	205.90K

Name	Last	Chg. %	Vol.
Africa Bitcoin	985.00	+228.33%	0.00K
Sasol Bee	10,000	+32.45%	1.54K
Lesaka Tech	8,649	+14.56%	0.11K
Nictus	240	+9.09%	16.00K
Brimstone	490	+8.89%	160.16K
Mahube Infrastructure	600	+8.11%	1.12K
Kap Industrial	240	+6.19%	8.62M

Name	Last	Chg. %	Vol.
Randgold Exploration	95	-15.93%	1.40K
Copper 360	60.00	-6.25%	586.01K
Southern Palladium	1,712.00	-5.93%	1.00K
Northam Platinum Holdings	31,149.00	-5.00%	1.85M
PBT Holdings	658	-4.36%	11.98K
YeboYethu	4,320	-4.00%	2.72K
Valterra Platinum	129,014	-3.39%	668.62K