Breaking News

Timken Company (TKR)

	Symbol	Exchange	Currency
	TKR	NYSE	USD	Real-time
	TKR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

137.55 +1.44 +1.06%

31/07 - Closed. Currency in USD

After Hours

140.23

+2.68

+1.95%

1:56:09 - Real-time Data

Type: Equity

Market: United States

Volume: 681,144
Bid/Ask: 0.00 / 0.00
Day's Range: 135.74 - 139.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Timken Option Chain

Get free option data for TKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Timken options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.7	90.6	0	50.00	0	0%	0	2.15	0
TKR Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260821\|50.00C Delta0.9953 Imp Vol1.7528 Bid86.7 Gamma0.0002 Theoretical88.65 Ask90.6 Theta-0.0183 Intrinsic Value87.55 Volume0 Vega0.0041 Time Value-87.55 Open Interest1 Rho0.0255 Delta / Theta-54.4603 TKR Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260821\|50.00P Delta-0.0258 Imp Vol2.6042 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1233 Intrinsic Value-87.55 Volume0 Vega0.0199 Time Value87.55 Open Interest0 Rho-0.0025 Delta / Theta0.2092
0	0%	81.7	85.6	0	55.00	0	0%	0	2.15	0
TKR Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260821\|55.00C Delta0.9953 Imp Vol1.5766 Bid81.7 Gamma0.0002 Theoretical83.65 Ask85.6 Theta-0.017 Intrinsic Value82.55 Volume0 Vega0.0041 Time Value-82.55 Open Interest0 Rho0.0296 Delta / Theta-58.4068 TKR Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260821\|55.00P Delta-0.0284 Imp Vol2.3826 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1222 Intrinsic Value-82.55 Volume0 Vega0.0216 Time Value82.55 Open Interest0 Rho-0.0027 Delta / Theta0.2324
0	0%	76.7	80.7	0	60.00	0	0%	0	2.15	0
TKR Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260821\|60.00C Delta0.993 Imp Vol1.5141 Bid76.7 Gamma0.0004 Theoretical78.7 Ask80.7 Theta-0.0236 Intrinsic Value77.55 Volume0 Vega0.006 Time Value-77.55 Open Interest0 Rho0.0331 Delta / Theta-42.1402 TKR Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260821\|60.00P Delta-0.0312 Imp Vol2.1812 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1208 Intrinsic Value-77.55 Volume0 Vega0.0233 Time Value77.55 Open Interest0 Rho-0.0029 Delta / Theta0.258
					137.55	Price @ Jul 31, 2026 20:30 GMT
0	0%	4.8	7.4	0	140.00	0	0%	6.6	9.5	0
TKR Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260821\|140.00C Delta0.4942 Imp Vol0.5043 Bid4.8 Gamma0.0238 Theoretical6.1 Ask7.4 Theta-0.1633 Intrinsic Value-2.45 Volume0 Vega0.1325 Time Value2.45 Open Interest23 Rho0.0359 Delta / Theta-3.026 TKR Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260821\|140.00P Delta-0.5012 Imp Vol0.5558 Bid6.6 Gamma0.0216 Theoretical8.05 Ask9.5 Theta-0.1704 Intrinsic Value2.45 Volume0 Vega0.1325 Time Value-2.45 Open Interest149 Rho-0.0381 Delta / Theta2.9407
3.25	0%	3.1	4.9	0	145.00	0	0%	9.5	12.4	0
TKR Call 145.00 Exp: Aug 21, 2026 Last: 3.25 Chg.: 0% SymbolTKR\|20260821\|145.00C Delta0.3763 Imp Vol0.492 Bid3.1 Gamma0.0232 Theoretical4 Ask4.9 Theta-0.151 Intrinsic Value-7.45 Volume0 Vega0.1261 Time Value10.7 Open Interest528 Rho0.0277 Delta / Theta-2.4919 TKR Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260821\|145.00P Delta-0.6081 Imp Vol0.5461 Bid9.5 Gamma0.0212 Theoretical10.95 Ask12.4 Theta-0.16 Intrinsic Value7.45 Volume0 Vega0.1275 Time Value-7.45 Open Interest2 Rho-0.0454 Delta / Theta3.8006
2.52	12%	1.5	3.2	6	150.00	0	0%	13.2	14.8	0
TKR Call 150.00 Exp: Aug 21, 2026 Last: 2.52 Chg.: 12% SymbolTKR\|20260821\|150.00C Delta0.2624 Imp Vol0.4701 Bid1.5 Gamma0.0209 Theoretical2.35 Ask3.2 Theta-0.1235 Intrinsic Value-12.45 Volume6 Vega0.1083 Time Value14.97 Open Interest1,046 Rho0.0196 Delta / Theta-2.1245 TKR Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260821\|150.00P Delta-0.7221 Imp Vol0.5051 Bid13.2 Gamma0.0201 Theoretical14 Ask14.8 Theta-0.1272 Intrinsic Value12.45 Volume0 Vega0.1113 Time Value-12.45 Open Interest36 Rho-0.0511 Delta / Theta5.677

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TKR Comments

Write your thoughts about Timken Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,257.69	-501.02	-0.48%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX Futures	25,710.0	+52.0	+0.20%
Dollar Index	99.79	+0.07	+0.07%

Gold	4,098.60	-62.00	-1.49%
Silver	57.830	-1.187	-2.01%
Crude Oil WTI	86.80	+3.21	+3.84%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.831	+0.032	+1.14%
Copper	6.5100	+0.0300	+0.51%
US Corn	463.75	-4.75	-1.01%

USD/ZAR	16.5488	+0.0520	+0.32%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3482	+0.0016	+0.12%
USD/JPY	157.58	-1.96	-1.23%
GBP/JPY	212.45	-2.38	-1.11%
USD/CAD	1.4019	+0.0008	+0.06%
AUD/USD	0.7023	-0.0004	-0.06%

Nampak	44,139	+439	+1.00%
MTN	20,497	-2494	-10.85%
Standard Bank	32,922	+220	+0.67%
FirstRand Ltd	9,868	+123	+1.26%
Capitec	471,409	+5437	+1.17%
African Rainbow Minerals	16,934	+417	+2.52%
Naspers	86,748	+1057	+1.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TKR	137.55	+1.44	+1.06%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,588	-2.02%	46.69M
MTN	20,497	-10.85%	16.18M
FirstRand Ltd	9,868	+1.26%	16.17M
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Gold Fields	53,780	-1.67%	2.54M
Naspers	86,748	+1.23%	1.79M
Capitec	471,409	+1.17%	300.17K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	49.13M
Primeserv Group Ltd	295	+9.26%	47.46K
Hulamin	190	+9.20%	653.74K
Lesaka Tech	8,500	+7.59%	1.86K
Brait	228	+5.56%	996.98K
Delta Property Fund	42	+5.00%	250.02K
Sea Harvest	850	+4.94%	84.46K

Name	Last	Chg. %	Vol.
Gemfields	62	-11.43%	45.23K
MTN	20,497	-10.85%	16.18M
Southern Palladium	1,625.00	-7.14%	62.68K
AfroCentric Investment Corp	77	-6.10%	0.50K
Salungano	85	-5.56%	332.09K
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Nutun	84	-4.55%	600.16K