Breaking News

Timken Company (TKR)

	Symbol	Exchange	Currency
	TKR	NYSE	USD	Real-time
	TKR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

137.93 +0.70 +0.51%

09/07 - Closed. Currency in USD

Pre Market

138.00

+0.07

+0.05%

14:13:58 - Real-time Data

Type: Equity

Market: United States

Volume: 599,189
Bid/Ask: 0.00 / 0.00
Day's Range: 137.74 - 140.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Timken Option Chain

Get free option data for TKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Timken options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.5	80.7	0	60.00	0	0%	0	2.15	0
TKR Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260717\|60.00C Delta0.9757 Imp Vol3.2568 Bid77.5 Gamma0.0008 Theoretical79.1 Ask80.7 Theta-0.2384 Intrinsic Value77.93 Volume0 Vega0.0116 Time Value-77.93 Open Interest0 Rho0.0116 Delta / Theta-4.0925 TKR Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260717\|60.00P Delta-0.0313 Imp Vol3.5266 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.3176 Intrinsic Value-77.93 Volume0 Vega0.0144 Time Value77.93 Open Interest0 Rho-0.0011 Delta / Theta0.0985
0	0%	72.9	75.7	0	65.00	0	0%	0	2.15	0
TKR Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260717\|65.00C Delta0.9688 Imp Vol3.1232 Bid72.9 Gamma0.0011 Theoretical74.3 Ask75.7 Theta-0.2818 Intrinsic Value72.93 Volume0 Vega0.0143 Time Value-72.93 Open Interest0 Rho0.0127 Delta / Theta-3.4382 TKR Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260717\|65.00P Delta-0.0343 Imp Vol3.2272 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-0.3134 Intrinsic Value-72.93 Volume0 Vega0.0156 Time Value72.93 Open Interest0 Rho-0.0012 Delta / Theta0.1094
0	0%	67.8	70.7	0	70.00	0	0%	0	2.15	0
TKR Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260717\|70.00C Delta0.9671 Imp Vol2.8183 Bid67.8 Gamma0.0013 Theoretical69.25 Ask70.7 Theta-0.266 Intrinsic Value67.93 Volume0 Vega0.015 Time Value-67.93 Open Interest0 Rho0.014 Delta / Theta-3.6353 TKR Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260717\|70.00P Delta-0.0376 Imp Vol2.9501 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.3088 Intrinsic Value-67.93 Volume0 Vega0.0168 Time Value67.93 Open Interest0 Rho-0.0013 Delta / Theta0.1216
					137.93	Price @ Jul 09, 2026 20:30 GMT
2.5	0%	2.1	2.8	0	140.00	0	0%	3.5	4.2	0
TKR Call 140.00 Exp: Jul 17, 2026 Last: 2.5 Chg.: 0% SymbolTKR\|20260717\|140.00C Delta0.4333 Imp Vol0.3858 Bid2.1 Gamma0.0498 Theoretical2.45 Ask2.8 Theta-0.1983 Intrinsic Value-2.07 Volume0 Vega0.0806 Time Value4.57 Open Interest177 Rho0.0126 Delta / Theta-2.1854 TKR Put 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260717\|140.00P Delta-0.5726 Imp Vol0.3651 Bid3.5 Gamma0.0526 Theoretical3.85 Ask4.2 Theta-0.1782 Intrinsic Value2.07 Volume0 Vega0.0803 Time Value-2.07 Open Interest4 Rho-0.0154 Delta / Theta3.2139
1.15	0%	0.85	1.2	31	145.00	0	0%	6.1	7.7	0
TKR Call 145.00 Exp: Jul 17, 2026 Last: 1.15 Chg.: 0% SymbolTKR\|20260717\|145.00C Delta0.2244 Imp Vol0.3976 Bid0.85 Gamma0.0368 Theoretical1.03 Ask1.2 Theta-0.1545 Intrinsic Value-7.07 Volume31 Vega0.0613 Time Value8.22 Open Interest20 Rho0.0066 Delta / Theta-1.4522 TKR Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260717\|145.00P Delta-0.8815 Imp Vol0.2644 Bid6.1 Gamma0.0372 Theoretical6.9 Ask7.7 Theta-0.0607 Intrinsic Value7.07 Volume0 Vega0.0404 Time Value-7.07 Open Interest3 Rho-0.0185 Delta / Theta14.5145
0	0%	0.3	0.65	0	150.00	0	0%	9.6	12.4	0
TKR Call 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260717\|150.00C Delta0.1127 Imp Vol0.4354 Bid0.3 Gamma0.0214 Theoretical0.48 Ask0.65 Theta-0.1077 Intrinsic Value-12.07 Volume0 Vega0.0392 Time Value12.07 Open Interest61 Rho0.0033 Delta / Theta-1.0464 TKR Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260717\|150.00P Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value12.07 Volume0 Vega0 Time Value-12.07 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TKR Comments

Write your thoughts about Timken Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,690.34	+373.18	+0.37%
S. Africa 40 Futures	101,907	+1245	+1.24%
US 30	52,615.5	+128.1	+0.24%
US 500	7,543.8	+0.3	+0.00%
US Tech 100	29,621.1	-106.0	-0.36%
DAX Futures	25,245.5	+19.5	+0.08%
Dollar Index	100.665	-0.021	-0.02%

Gold	4,113.34	-27.46	-0.66%
Silver	60.033	-0.715	-1.18%
Crude Oil WTI	72.14	+0.06	+0.08%
Brent Oil	76.54	+0.24	+0.31%
Natural Gas	2.967	-0.045	-1.49%
Copper	6.2662	+0.0007	+0.01%
US Corn	453.63	+2.63	+0.58%

USD/ZAR	16.3193	-0.0012	-0.01%
EUR/USD	1.1425	-0.0005	-0.04%
GBP/USD	1.3418	+0.0011	+0.08%
USD/JPY	161.80	-0.58	-0.36%
GBP/JPY	217.10	-0.63	-0.29%
USD/CAD	1.4147	-0.0020	-0.14%
AUD/USD	0.6948	+0.0005	+0.07%

Nampak	44,997	+1997	+4.64%
MTN	22,743	+163	+0.72%
Standard Bank	32,532	+545	+1.70%
FirstRand Ltd	9,673	+76	+0.79%
Capitec	472,700	+2700	+0.57%
African Rainbow Minerals	17,326	+296	+1.74%
Naspers	85,888	-640	-0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TKR	137.93	+0.70	+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	17,937	+0.43%	1.70M
MTN	22,743	+0.72%	1.59M
Gold Fields	55,795	+0.29%	850.80K
Naspers	85,884	-0.74%	689.02K
British American Tobacco	98,132	-0.37%	351.94K
AngloGold Ashanti ADR	132,893	-0.52%	207.83K
Capitec	472,917	+0.62%	57.08K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	760	+12.59%	7.87K
Sebata Holdings	90	+8.43%	4.08K
Randgold Exploration	280	+7.28%	3.54K
Master Drilling Group Ltd	1,700	+6.25%	7.77K
Insimbi Refractory Alloy Supply	85	+6.25%	2.00K
Kumba Iron Ore	28,477	+5.88%	133.62K
Huge Group	90	+5.88%	30.00K

Name	Last	Chg. %	Vol.
RMB	49	-12.50%	525.30K
Delta Property Fund	44	-8.33%	40.12K
Mpact	1,805	-5.10%	46.30K
Gemfields	65	-4.41%	41.95K
Nutun	92	-4.17%	1.86M
RCL Foods	791	-3.89%	7.76K
Emedia Holdings	180.00	-3.23%	11.22K