Breaking News

Timken Company (TKR)

	Symbol	Exchange	Currency
	TKR	NYSE	USD	Real-time
	TKR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.82 -3.72 -2.99%

28/08 - Closed. Currency in USD

After Hours

120.82

0.00

0.00%

1:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 639,074
Bid/Ask: 0.00 / 0.00
Day's Range: 120.81 - 125.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Timken Option Chain

Get free option data for TKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Timken options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.6	73.5	0	50.00	0	0%	0	2.15	0
TKR Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260918\|50.00C Delta0.9808 Imp Vol2.0051 Bid69.6 Gamma0.0008 Theoretical71.55 Ask73.5 Theta-0.0644 Intrinsic Value70.82 Volume0 Vega0.0133 Time Value-70.82 Open Interest0 Rho0.0239 Delta / Theta-15.2233 TKR Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260918\|50.00P Delta-0.0322 Imp Vol2.3577 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.1174 Intrinsic Value-70.82 Volume0 Vega0.021 Time Value70.82 Open Interest0 Rho-0.0027 Delta / Theta0.2747
0	0%	64.6	68.5	0	55.00	0	0%	0	2.15	0
TKR Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260918\|55.00C Delta0.9789 Imp Vol1.8029 Bid64.6 Gamma0.0009 Theoretical66.55 Ask68.5 Theta-0.0631 Intrinsic Value65.82 Volume0 Vega0.0144 Time Value-65.82 Open Interest0 Rho0.0279 Delta / Theta-15.5243 TKR Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260918\|55.00P Delta-0.0358 Imp Vol2.1318 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1157 Intrinsic Value-65.82 Volume0 Vega0.0229 Time Value65.82 Open Interest0 Rho-0.0029 Delta / Theta0.3096
0	0%	59.6	63.5	0	60.00	0	0%	0	2.15	0
TKR Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260918\|60.00C Delta0.9769 Imp Vol1.6183 Bid59.6 Gamma0.0011 Theoretical61.55 Ask63.5 Theta-0.0616 Intrinsic Value60.82 Volume0 Vega0.0155 Time Value-60.82 Open Interest0 Rho0.0316 Delta / Theta-15.8694 TKR Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260918\|60.00P Delta-0.0398 Imp Vol1.9261 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.1138 Intrinsic Value-60.82 Volume0 Vega0.0249 Time Value60.82 Open Interest1 Rho-0.0031 Delta / Theta0.3494
					120.82	Price @ Aug 28, 2026 20:30 GMT
4.36	0%	2.4	4.2	0	125.00	6.68	53.56%	5.5	6.6	40
TKR Call 125.00 Exp: Sep 18, 2026 Last: 4.36 Chg.: 0% SymbolTKR\|20260918\|125.00C Delta0.4001 Imp Vol0.4219 Bid2.4 Gamma0.0315 Theoretical3.3 Ask4.2 Theta-0.1156 Intrinsic Value-4.18 Volume0 Vega0.1121 Time Value8.54 Open Interest19 Rho0.026 Delta / Theta-3.4623 TKR Put 125.00 Exp: Sep 18, 2026 Last: 6.68 Chg.: 53.56% SymbolTKR\|20260918\|125.00P Delta-0.6392 Imp Vol0.3282 Bid5.5 Gamma0.0395 Theoretical6.05 Ask6.6 Theta-0.0802 Intrinsic Value4.18 Volume40 Vega0.1085 Time Value2.5 Open Interest81 Rho-0.0388 Delta / Theta7.9742
1.47	-45.56%	1.1	1.85	1	130.00	0	0%	8.5	10.7	0
TKR Call 130.00 Exp: Sep 18, 2026 Last: 1.47 Chg.: -45.56% SymbolTKR\|20260918\|130.00C Delta0.2368 Imp Vol0.3823 Bid1.1 Gamma0.0278 Theoretical1.48 Ask1.85 Theta-0.0833 Intrinsic Value-9.18 Volume1 Vega0.0896 Time Value10.65 Open Interest173 Rho0.0156 Delta / Theta-2.8419 TKR Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260918\|130.00P Delta-0.8292 Imp Vol0.301 Bid8.5 Gamma0.0295 Theoretical9.6 Ask10.7 Theta-0.0473 Intrinsic Value9.18 Volume0 Vega0.0733 Time Value-9.18 Open Interest88 Rho-0.0429 Delta / Theta17.5177
0.86	0%	0.3	0.85	1	135.00	0	0%	12.8	14.6	0
TKR Call 135.00 Exp: Sep 18, 2026 Last: 0.86 Chg.: 0% SymbolTKR\|20260918\|135.00C Delta0.116 Imp Vol0.3624 Bid0.3 Gamma0.0186 Theoretical0.58 Ask0.85 Theta-0.0498 Intrinsic Value-14.18 Volume1 Vega0.0567 Time Value15.04 Open Interest264 Rho0.0077 Delta / Theta-2.3291 TKR Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260918\|135.00P Delta-0.9891 Imp Vol0.2331 Bid12.8 Gamma0.0043 Theoretical13.95 Ask14.6 Theta-0.0029 Intrinsic Value14.18 Volume0 Vega0.0074 Time Value-14.18 Open Interest16 Rho-0.0099 Delta / Theta342.0107

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TKR Comments

Write your thoughts about Timken Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,675.48	+1352.39	+1.24%
S. Africa 40 Futures	110,294	+1317	+1.21%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX Futures	26,594.0	+203.0	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Copper	6.5460	-0.0750	-1.13%
US Corn	536.25	+2.75	+0.52%

USD/ZAR	16.1690	+0.1824	+1.14%
EUR/USD	1.1583	-0.0069	-0.59%
GBP/USD	1.3533	-0.0055	-0.40%
USD/JPY	160.10	+0.71	+0.45%
GBP/JPY	216.62	+0.14	+0.06%
USD/CAD	1.3904	+0.0049	+0.35%
AUD/USD	0.7163	-0.0030	-0.42%

Nampak	45,275	-425	-0.93%
MTN	19,000	+170	+0.90%
Standard Bank	31,915	+245	+0.77%
FirstRand Ltd	9,613	+132	+1.39%
Capitec	466,764	+4658	+1.01%
African Rainbow Minerals	18,944	+123	+0.65%
Naspers	78,939	+1690	+2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TKR	120.82	-3.72	-2.99%
	Zerodha Nifty 1D .	115.70	+0.05	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,613	+1.39%	9.46M
Harmony Gold Mining Company	33,385	-2.09%	4.34M
Impala Platinum	23,732	+3.52%	3.21M
Northam Platinum Holdings	30,651.00	+2.65%	2.46M
Gold Fields	76,865	-0.04%	1.89M
Valterra Platinum	147,728	+5.98%	843.17K
AngloGold Ashanti ADR	186,235	-1.34%	801.34K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	19.82M
Insimbi Refractory Alloy Supply	98	+32.43%	99.50K
Mantengu Mining	24.00	+20.00%	204.11K
enX Group	235	+13.53%	1.00K
Sebata Holdings	191	+12.35%	8.00K
Araxi	170	+8.97%	547.51K
Goldrush Holdings Prf	698	+7.38%	1.54K

Name	Last	Chg. %	Vol.
Oando Plc	12	-40.00%	0.63K
York Timber Holdings Ltd	207	-14.46%	13.98K
Quantum Foods Holdings	735	-13.83%	11.63K
Nutun	81	-6.90%	280.02K
Wesizwe	42	-6.67%	200.77K
AfroCentric Investment Corp	72	-6.49%	2.50K
Grand Parade	165	-6.25%	8.44K