Breaking News

Timken Company (TKR)

	Symbol	Exchange	Currency
	TKR	NYSE	USD	Real-time
	TKR	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

107.20 -1.50 -1.38%

24/04 - Closed. Currency in USD

After Hours

107.20

0.00

0.00%

23:17:01 - Real-time Data

Type: Equity

Market: United States

Volume: 472,167
Bid/Ask: 0.00 / 0.00
Day's Range: 106.69 - 109.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Timken Option Chain

Get free option data for TKR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Timken options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50	54.2	0	55.00	0.03	0%	0	2.15	0
TKR Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260515\|55.00C Delta0.9925 Imp Vol1.1965 Bid50 Gamma0.0006 Theoretical52.1 Ask54.2 Theta-0.0156 Intrinsic Value52.2 Volume0 Vega0.0049 Time Value-52.2 Open Interest0 Rho0.0306 Delta / Theta-63.7207 TKR Put 55.00 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolTKR\|20260515\|55.00P Delta-0.045 Imp Vol1.8926 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.1091 Intrinsic Value-52.2 Volume0 Vega0.0243 Time Value52.23 Open Interest1 Rho-0.0031 Delta / Theta0.4119
0	0%	45	49.3	0	60.00	0	0%	0	2.15	0
TKR Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260515\|60.00C Delta0.9885 Imp Vol1.1156 Bid45 Gamma0.001 Theoretical47.15 Ask49.3 Theta-0.0214 Intrinsic Value47.2 Volume0 Vega0.0073 Time Value-47.2 Open Interest0 Rho0.0336 Delta / Theta-46.2195 TKR Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260515\|60.00P Delta-0.0506 Imp Vol1.6817 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.1066 Intrinsic Value-47.2 Volume0 Vega0.0267 Time Value47.2 Open Interest0 Rho-0.0035 Delta / Theta0.4748
0	0%	40	44.2	0	65.00	0	0%	0	2.15	0
TKR Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260515\|65.00C Delta0.9924 Imp Vol0.8828 Bid40 Gamma0.0008 Theoretical42.1 Ask44.2 Theta-0.0129 Intrinsic Value42.2 Volume0 Vega0.0049 Time Value-42.2 Open Interest0 Rho0.0369 Delta / Theta-76.8536 TKR Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260515\|65.00P Delta-0.0571 Imp Vol1.4867 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.1036 Intrinsic Value-42.2 Volume0 Vega0.0294 Time Value42.2 Open Interest0 Rho-0.0038 Delta / Theta0.551
					107.2	Price @ Apr 24, 2026 20:30 GMT
4.5	0%	3	5	0	110.00	5.9	18%	4.6	7.6	3
TKR Call 110.00 Exp: May 15, 2026 Last: 4.5 Chg.: 0% SymbolTKR\|20260515\|110.00C Delta0.4387 Imp Vol0.5124 Bid3 Gamma0.03 Theoretical4 Ask5 Theta-0.1259 Intrinsic Value-2.8 Volume0 Vega0.1011 Time Value7.3 Open Interest402 Rho0.0247 Delta / Theta-3.4834 TKR Put 110.00 Exp: May 15, 2026 Last: 5.9 Chg.: 18% SymbolTKR\|20260515\|110.00P Delta-0.5865 Imp Vol0.4155 Bid4.6 Gamma0.0367 Theoretical5.9 Ask7.6 Theta-0.0949 Intrinsic Value2.8 Volume3 Vega0.0998 Time Value3.1 Open Interest1 Rho-0.033 Delta / Theta6.1773
2.05	0%	0.15	3.6	0	115.00	0	0%	7.7	10.3	0
TKR Call 115.00 Exp: May 15, 2026 Last: 2.05 Chg.: 0% SymbolTKR\|20260515\|115.00C Delta0.2756 Imp Vol0.4545 Bid0.15 Gamma0.0286 Theoretical1.88 Ask3.6 Theta-0.0944 Intrinsic Value-7.8 Volume0 Vega0.0857 Time Value9.85 Open Interest8 Rho0.0159 Delta / Theta-2.9183 TKR Put 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260515\|115.00P Delta-0.7836 Imp Vol0.3616 Bid7.7 Gamma0.0319 Theoretical9 Ask10.3 Theta-0.06 Intrinsic Value7.8 Volume0 Vega0.075 Time Value-7.8 Open Interest0 Rho-0.039 Delta / Theta13.055
1.81	158.57%	0.4	2.05	1	120.00	0	0%	12.4	15.3	0
TKR Call 120.00 Exp: May 15, 2026 Last: 1.81 Chg.: 158.57% SymbolTKR\|20260515\|120.00C Delta0.226 Imp Vol0.5762 Bid0.4 Gamma0.0203 Theoretical1.81 Ask2.05 Theta-0.1072 Intrinsic Value-12.8 Volume1 Vega0.0771 Time Value14.61 Open Interest140 Rho0.0129 Delta / Theta-2.1084 TKR Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTKR\|20260515\|120.00P Delta-0.8392 Imp Vol0.4578 Bid12.4 Gamma0.021 Theoretical13.85 Ask15.3 Theta-0.0631 Intrinsic Value12.8 Volume0 Vega0.0624 Time Value-12.8 Open Interest0 Rho-0.0408 Delta / Theta13.2946

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TKR Comments

Write your thoughts about Timken Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX Futures	24,265.0	-56.0	-0.23%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Copper	6.0270	-0.0545	-0.90%
US Corn	463.50	-0.25	-0.05%

USD/ZAR	16.5373	-0.0987	-0.59%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/JPY	215.67	+0.56	+0.26%
USD/CAD	1.3668	-0.0032	-0.23%
AUD/USD	0.7151	+0.0022	+0.31%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
TKR	107.20	-1.50	-1.38%
DS	8.18	+0.04	+0.49%
036580	3,405	-140	-3.95%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K