Breaking News

Toast Inc (TOST)

Symbol	Exchange	Currency
TOST	NYSE	USD	Real-time
1TOST	Milan	EUR	Real-time
71Y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.62 -0.60 -1.86%

16/10 - Closed. Currency in USD

After Hours

30.96

-0.66

-2.09%

1:58:25 - Real-time Data

Type: Equity

Market: United States

Volume: 8,845,054
Bid/Ask: 0.00 / 0.00
Day's Range: 31.28 - 32.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Toast Option Chain

Get free option data for TOST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Toast options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.53	0%	11.2	11.7	1	20.00	0	0%	0	0.75	0
TOST Call 20.00 Exp: Oct 23, 2026 Last: 11.53 Chg.: 0% SymbolTOST\|20261023\|20.00C Delta0.9948 Imp Vol1.3231 Bid11.2 Gamma0.0026 Theoretical11.45 Ask11.7 Theta-0.0083 Intrinsic Value11.53 Volume1 Vega0.0007 Time Value0 Open Interest0 Rho0.0038 Delta / Theta-120.0271 TOST Put 20.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolTOST\|20261023\|20.00P Delta-0.0683 Imp Vol2.4825 Bid0 Gamma0.0122 Theoretical0.38 Ask0.75 Theta-0.1015 Intrinsic Value-11.53 Volume0 Vega0.0057 Time Value11.53 Open Interest0 Rho-0.0004 Delta / Theta0.6734
0	0%	10.25	12.45	0	21.00	0	0%	0	0.95	0
TOST Call 21.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolTOST\|20261023\|21.00C Delta0.8819 Imp Vol2.9823 Bid10.25 Gamma0.0152 Theoretical11.35 Ask12.45 Theta-0.1851 Intrinsic Value10.53 Volume0 Vega0.0086 Time Value-10.53 Open Interest0 Rho0.0031 Delta / Theta-4.7632 TOST Put 21.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolTOST\|20261023\|21.00P Delta-0.0851 Imp Vol2.422 Bid0 Gamma0.0148 Theoretical0.48 Ask0.95 Theta-0.1169 Intrinsic Value-10.53 Volume0 Vega0.0068 Time Value10.53 Open Interest0 Rho-0.0006 Delta / Theta0.7276
0	0%	9.2	10.85	0	22.00	0	0%	0	0.75	0
TOST Call 22.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolTOST\|20261023\|22.00C Delta0.8964 Imp Vol2.3491 Bid9.2 Gamma0.0176 Theoretical10.03 Ask10.85 Theta-0.1335 Intrinsic Value9.53 Volume0 Vega0.0078 Time Value-9.53 Open Interest0 Rho0.0035 Delta / Theta-6.7164 TOST Put 22.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolTOST\|20261023\|22.00P Delta-0.0815 Imp Vol2.0601 Bid0 Gamma0.0168 Theoretical0.38 Ask0.75 Theta-0.0963 Intrinsic Value-9.53 Volume0 Vega0.0066 Time Value9.53 Open Interest0 Rho-0.0005 Delta / Theta0.8467
					31.53	Price @ Oct 16, 2026 19:56 GMT
0.46	-49.45%	0.44	0.54	417	32.00	1.02	13.33%	0.96	1.14	36
TOST Call 32.00 Exp: Oct 23, 2026 Last: 0.46 Chg.: -49.45% SymbolTOST\|20261023\|32.00C Delta0.3932 Imp Vol0.4185 Bid0.44 Gamma0.2112 Theoretical0.49 Ask0.54 Theta-0.0513 Intrinsic Value-0.47 Volume417 Vega0.0167 Time Value0.93 Open Interest399 Rho0.0023 Delta / Theta-7.6656 TOST Put 32.00 Exp: Oct 23, 2026 Last: 1.02 Chg.: 13.33% SymbolTOST\|20261023\|32.00P Delta-0.6071 Imp Vol0.4225 Bid0.96 Gamma0.2098 Theoretical1.05 Ask1.14 Theta-0.0487 Intrinsic Value0.47 Volume36 Vega0.0167 Time Value0.55 Open Interest10 Rho-0.0032 Delta / Theta12.4711
0.33	-49.23%	0.29	0.38	139	32.50	0.82	0%	1.17	1.49	17
TOST Call 32.50 Exp: Oct 23, 2026 Last: 0.33 Chg.: -49.23% SymbolTOST\|20261023\|32.50C Delta0.297 Imp Vol0.4225 Bid0.29 Gamma0.1883 Theoretical0.34 Ask0.38 Theta-0.0464 Intrinsic Value-0.97 Volume139 Vega0.0151 Time Value1.3 Open Interest198 Rho0.0017 Delta / Theta-6.3997 TOST Put 32.50 Exp: Oct 23, 2026 Last: 0.82 Chg.: 0% SymbolTOST\|20261023\|32.50P Delta-0.7262 Imp Vol0.3826 Bid1.17 Gamma0.2013 Theoretical1.33 Ask1.49 Theta-0.0375 Intrinsic Value0.97 Volume17 Vega0.0145 Time Value-0.15 Open Interest4 Rho-0.0036 Delta / Theta19.3459
0.23	-47.73%	0.2	0.24	114	33.00	1.54	0%	1.43	1.96	3
TOST Call 33.00 Exp: Oct 23, 2026 Last: 0.23 Chg.: -47.73% SymbolTOST\|20261023\|33.00C Delta0.2149 Imp Vol0.4246 Bid0.2 Gamma0.1581 Theoretical0.22 Ask0.24 Theta-0.0393 Intrinsic Value-1.47 Volume114 Vega0.0127 Time Value1.7 Open Interest543 Rho0.0013 Delta / Theta-5.4743 TOST Put 33.00 Exp: Oct 23, 2026 Last: 1.54 Chg.: 0% SymbolTOST\|20261023\|33.00P Delta-0.8325 Imp Vol0.3572 Bid1.43 Gamma0.1836 Theoretical1.7 Ask1.96 Theta-0.0257 Intrinsic Value1.47 Volume3 Vega0.0109 Time Value0.07 Open Interest6 Rho-0.0037 Delta / Theta32.4068

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TOST Comments

Write your thoughts about Toast Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,230.22	+837.72	+0.82%
S. Africa 40 Futures	104,026	+582	+0.56%
US 30	52,192.2	+190.7	+0.37%
US 500	7,694.1	+34.7	+0.45%
US Tech 100	29,420.4	+232.9	+0.80%
DAX Futures	25,711.4	+136.5	+0.53%
Dollar Index	101.68	+0.02	+0.02%

Gold	4,204.50	+23.40	+0.56%
Silver	57.493	+0.188	+0.33%
Crude Oil WTI	97.88	-1.14	-1.15%
Brent Oil	108.38	-1.31	-1.19%
Natural Gas	3.053	-0.067	-2.15%
Copper	6.5750	+0.0150	+0.23%
US Corn	474.25	-3.75	-0.78%

USD/ZAR	16.4700	-0.0051	-0.03%
EUR/USD	1.1223	-0.0016	-0.14%
GBP/USD	1.3333	+0.0004	+0.03%
USD/JPY	157.81	-0.19	-0.12%
GBP/JPY	210.40	-0.17	-0.08%
USD/CAD	1.4126	-0.0013	-0.09%
AUD/USD	0.6969	+0.0023	+0.33%

Nampak	50,500	-500	-0.98%
MTN	18,913	+203	+1.08%
Standard Bank	30,787	+159	+0.52%
FirstRand Ltd	9,017	+25	+0.28%
Capitec	445,448	+4462	+1.01%
African Rainbow Minerals	15,105	+35	+0.23%
Naspers N	72,065	+182	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TOST	31.62	-0.60	-1.86%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,017	+0.28%	7.03M
Harmony Gold Mining Company	28,491	+3.01%	2.06M
Gold Fields	62,762	+3.20%	1.24M
Naspers N	72,065	+0.25%	989.46K
AngloGold Ashanti ADR	154,470	+2.69%	574.97K
Valterra Platinum	125,318	-0.28%	456.19K
Capitec	445,448	+1.01%	187.46K

Name	Last	Chg. %	Vol.
Mantengu	19.00	+18.75%	165.77K
Copper 360	60.00	+13.21%	2.83M
Delta Property Fund	36	+12.50%	198.66K
Gemfields	75	+11.94%	3.20K
Combined Moto	3,997	+9.51%	2.72K
Finbond Group Ltd	77	+6.94%	513.00
Datatec Ltd	5,542	+6.01%	2.88M

Name	Last	Chg. %	Vol.
Europa Metals	285	-18.80%	38.19K
Putprop Ltd	855	-13.90%	81.59K
Wesizwe	40	-6.98%	368.86K
Orion Minerals	27	-6.90%	3.93M
Sappi	1,230	-5.31%	843.08K
Nictus	250	-4.94%	0.98K
ArcelorMittal	105	-4.55%	1.99M