Breaking News

Toast Inc (TOST)

Symbol	Exchange	Currency
TOST	NYSE	USD	Real-time
1TOST	Milan	EUR	Real-time
71Y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.28 -0.23 -0.75%

22:59:59 - Closed. Currency in USD

After Hours

30.29

+0.01

+0.03%

23:02:15 - Real-time Data

Type: Equity

Market: United States

Volume: 15,172,550
Bid/Ask: 0.00 / 0.00
Day's Range: 29.43 - 31.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Toast Option Chain

Get free option data for TOST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Toast options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.04	-1.05%	14.9	15.4	37	15.00	0	0%	0	2.13	0
TOST Call 15.00 Exp: Mar 06, 2026 Last: 15.04 Chg.: -1.05% SymbolTOST\|20260306\|15.00C Delta0 Imp Vol0 Bid14.9 Gamma0 Theoretical0 Ask15.4 Theta0 Intrinsic Value15.31 Volume37 Vega0 Time Value-0.27 Open Interest53 Rho0 Delta / Theta0 TOST Put 15.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260306\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-15.31 Volume0 Vega0 Time Value15.31 Open Interest0 Rho0 Delta / Theta0
13.92	-3.73%	13.9	14.5	38	16.00	0	0%	0	2.13	0
TOST Call 16.00 Exp: Mar 06, 2026 Last: 13.92 Chg.: -3.73% SymbolTOST\|20260306\|16.00C Delta0 Imp Vol0 Bid13.9 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value14.31 Volume38 Vega0 Time Value-0.39 Open Interest18 Rho0 Delta / Theta0 TOST Put 16.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260306\|16.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-14.31 Volume0 Vega0 Time Value14.31 Open Interest0 Rho0 Delta / Theta0
12.83	-4.75%	12.35	13.5	38	17.00	0.84	0%	0	2.13	0
TOST Call 17.00 Exp: Mar 06, 2026 Last: 12.83 Chg.: -4.75% SymbolTOST\|20260306\|17.00C Delta0 Imp Vol0 Bid12.35 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value13.31 Volume38 Vega0 Time Value-0.48 Open Interest22 Rho0 Delta / Theta0 TOST Put 17.00 Exp: Mar 06, 2026 Last: 0.84 Chg.: 0% SymbolTOST\|20260306\|17.00P Delta-0.1274 Imp Vol14.6014 Bid0 Gamma0.0091 Theoretical2.13 Ask2.13 Theta-2.428 Intrinsic Value-13.31 Volume0 Vega0.0033 Time Value14.15 Open Interest2 Rho-0.0001 Delta / Theta0.0525
					30.31	Price @ Mar 06, 2026 20:26 GMT
0.25	-40.48%	0.2	0.43	152	30.50	0.25	-52.83%	0.13	1.44	35
TOST Call 30.50 Exp: Mar 06, 2026 Last: 0.25 Chg.: -40.48% SymbolTOST\|20260306\|30.50C Delta0.3949 Imp Vol0.5785 Bid0.2 Gamma0.4236 Theoretical0.25 Ask0.43 Theta-0.1787 Intrinsic Value-0.19 Volume152 Vega0.006 Time Value0.44 Open Interest496 Rho0.0003 Delta / Theta-2.2095 TOST Put 30.50 Exp: Mar 06, 2026 Last: 0.25 Chg.: -52.83% SymbolTOST\|20260306\|30.50P Delta-0.5524 Imp Vol1.0298 Bid0.13 Gamma0.2445 Theoretical0.79 Ask1.44 Theta-0.3232 Intrinsic Value0.19 Volume35 Vega0.0062 Time Value0.06 Open Interest23 Rho-0.0004 Delta / Theta1.7095
0.11	-52.17%	0.11	0.34	4,343	31.00	0.59	-16.9%	0.7	2.95	4
TOST Call 31.00 Exp: Mar 06, 2026 Last: 0.11 Chg.: -52.17% SymbolTOST\|20260306\|31.00C Delta0.213 Imp Vol0.5866 Bid0.11 Gamma0.3153 Theoretical0.11 Ask0.34 Theta-0.1366 Intrinsic Value-0.69 Volume4,343 Vega0.0046 Time Value0.8 Open Interest1,760 Rho0.0002 Delta / Theta-1.5601 TOST Put 31.00 Exp: Mar 06, 2026 Last: 0.59 Chg.: -16.9% SymbolTOST\|20260306\|31.00P Delta-0.5619 Imp Vol2.2295 Bid0.7 Gamma0.1125 Theoretical1.83 Ask2.95 Theta-0.6989 Intrinsic Value0.69 Volume4 Vega0.0062 Time Value-0.1 Open Interest22 Rho-0.0004 Delta / Theta0.804
0.16	33.33%	0.07	0.22	1,122	31.50	3.5	0%	0.32	3.2	0
TOST Call 31.50 Exp: Mar 06, 2026 Last: 0.16 Chg.: 33.33% SymbolTOST\|20260306\|31.50C Delta0.2028 Imp Vol0.9162 Bid0.07 Gamma0.1961 Theoretical0.16 Ask0.22 Theta-0.2068 Intrinsic Value-1.19 Volume1,122 Vega0.0044 Time Value1.35 Open Interest271 Rho0.0002 Delta / Theta-0.9806 TOST Put 31.50 Exp: Mar 06, 2026 Last: 3.5 Chg.: 0% SymbolTOST\|20260306\|31.50P Delta-0.6759 Imp Vol1.5778 Bid0.32 Gamma0.1451 Theoretical1.76 Ask3.2 Theta-0.4503 Intrinsic Value1.19 Volume0 Vega0.0056 Time Value2.31 Open Interest1 Rho-0.0005 Delta / Theta1.5009

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TOST Comments

Write your thoughts about Toast Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,597.24	-3382.88	-3.02%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,440.2	-514.0	-1.07%
US 500	6,730.3	-100.3	-1.47%
US Tech 100	24,611.4	-409.0	-1.63%
DAX Futures	23,647.1	-134.9	-0.57%
Dollar Index	98.940	-0.369	-0.37%

Gold	5,164.44	+85.74	+1.69%
Silver	84.168	+1.987	+2.42%
Crude Oil WTI	90.72	+9.71	+11.99%
Brent Oil	92.27	+6.86	+8.03%
Natural Gas	3.170	+0.167	+5.56%
Copper	5.8405	+0.0360	+0.62%
US Corn	460.75	+7.25	+1.60%

USD/ZAR	16.5621	-0.0792	-0.48%
EUR/USD	1.1608	0.0000	0.00%
GBP/USD	1.3392	+0.0036	+0.27%
USD/JPY	157.87	+0.33	+0.21%
GBP/JPY	211.42	+0.92	+0.44%
USD/CAD	1.3585	-0.0093	-0.68%
AUD/USD	0.7022	+0.0014	+0.20%

Nampak	48,999	+146	+0.30%
MTN	19,200	-965	-4.79%
Standard Bank	29,183	-1532	-4.99%
FirstRand Ltd	8,696	-578	-6.23%
Capitec	421,000	-26360	-5.89%
African Rainbow Minerals	21,425	-1463	-6.39%
Naspers	87,662	-434	-0.49%

Recent Quotes

Name	Price	Chg.	Chg. %
TOST	30.28	-0.23	-0.75%
AAPL	257.46	-2.83	-1.09%
Intervalor C	515.050	-3.530	-0.68%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,696	-6.23%	18.24M
Impala Platinum	26,700	-1.95%	4.45M
Gold Fields	79,879	-2.64%	2.32M
Naspers	87,662	-0.49%	1.77M
Valterra Platinum	159,000	-0.30%	1.22M
AngloGold Ashanti ADR	172,972	-3.66%	873.78K
Capitec	421,000	-5.89%	511.75K

Name	Last	Chg. %	Vol.
Africa Bitcoin	950.00	+25.00%	1.34K
Mantengu Mining	38.00	+8.57%	573.28K
Sasol Bee	7,000	+7.69%	0.31K
Thungela Resources	15,500.00	+7.39%	1.27M
Santova Ltd	709	+5.66%	6.20K
Libstar	456	+5.31%	203.00
Collins Property	1,099	+4.67%	6.00K

Name	Last	Chg. %	Vol.
Choppies Enterprises	170	-12.37%	49.67K
Insimbi Refractory Alloy Supply	63	-10.00%	8.00K
Rex Trueform	1,263	-8.15%	0.16K
Eastern Platinum	699	-8.03%	0.17K
Grindrod	1,605	-7.97%	2.78M
Alphamin Res	1,600.00	-7.78%	22.68K
4Sight	67	-6.94%	132.33K