Breaking News

Toast Inc (TOST)

Symbol	Exchange	Currency
TOST	NYSE	USD	Real-time
1TOST	Milan	EUR	Real-time
71Y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.75 -0.47 -1.33%

14/08 - Closed. Currency in USD

After Hours

34.66

-0.09

-0.26%

1:58:28 - Real-time Data

Type: Equity

Market: United States

Volume: 7,253,197
Bid/Ask: 0.00 / 0.00
Day's Range: 34.39 - 35.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Toast Option Chain

Get free option data for TOST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Toast options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20	0.1%	19.35	20.9	2	15.00	0	0%	0	0.95	0
TOST Call 15.00 Exp: Aug 21, 2026 Last: 20 Chg.: 0.1% SymbolTOST\|20260821\|15.00C Delta0.9625 Imp Vol4.0477 Bid19.35 Gamma0.0042 Theoretical20.13 Ask20.9 Theta-0.1151 Intrinsic Value19.75 Volume2 Vega0.0039 Time Value0.25 Open Interest35 Rho0.0026 Delta / Theta-8.3611 TOST Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260821\|15.00P Delta-0.0439 Imp Vol4.3099 Bid0 Gamma0.0045 Theoretical0.48 Ask0.95 Theta-0.1375 Intrinsic Value-19.75 Volume0 Vega0.0045 Time Value19.75 Open Interest6 Rho-0.0004 Delta / Theta0.3193
19	0%	17.75	19.8	4	16.00	0	0%	0	0.95	0
TOST Call 16.00 Exp: Aug 21, 2026 Last: 19 Chg.: 0% SymbolTOST\|20260821\|16.00C Delta0.9962 Imp Vol2.2296 Bid17.75 Gamma0.0011 Theoretical18.78 Ask19.8 Theta-0.0103 Intrinsic Value18.75 Volume4 Vega0.0005 Time Value0.25 Open Interest42 Rho0.003 Delta / Theta-96.8863 TOST Put 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260821\|16.00P Delta-0.0472 Imp Vol4.0216 Bid0 Gamma0.0051 Theoretical0.48 Ask0.95 Theta-0.1361 Intrinsic Value-18.75 Volume0 Vega0.0047 Time Value18.75 Open Interest43 Rho-0.0004 Delta / Theta0.3472
18.05	-1.04%	17.35	19.5	2	17.00	0	0%	0	0.95	0
TOST Call 17.00 Exp: Aug 21, 2026 Last: 18.05 Chg.: -1.04% SymbolTOST\|20260821\|17.00C Delta0.9388 Imp Vol4.098 Bid17.35 Gamma0.0061 Theoretical18.42 Ask19.5 Theta-0.1718 Intrinsic Value17.75 Volume2 Vega0.0058 Time Value0.3 Open Interest1 Rho0.0027 Delta / Theta-5.4643 TOST Put 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260821\|17.00P Delta-0.0508 Imp Vol3.7513 Bid0 Gamma0.0058 Theoretical0.47 Ask0.95 Theta-0.1345 Intrinsic Value-17.75 Volume0 Vega0.005 Time Value17.75 Open Interest38 Rho-0.0004 Delta / Theta0.3777
					34.75	Price @ Aug 14, 2026 20:51 GMT
0.6	-31.82%	0.56	0.66	229	35.00	0.81	0%	0.66	0.97	132
TOST Call 35.00 Exp: Aug 21, 2026 Last: 0.6 Chg.: -31.82% SymbolTOST\|20260821\|35.00C Delta0.4603 Imp Vol0.3724 Bid0.56 Gamma0.2215 Theoretical0.61 Ask0.66 Theta-0.0523 Intrinsic Value-0.25 Volume229 Vega0.0191 Time Value0.85 Open Interest2,227 Rho0.003 Delta / Theta-8.7933 TOST Put 35.00 Exp: Aug 21, 2026 Last: 0.81 Chg.: 0% SymbolTOST\|20260821\|35.00P Delta-0.543 Imp Vol0.3606 Bid0.66 Gamma0.2292 Theoretical0.82 Ask0.97 Theta-0.0475 Intrinsic Value0.25 Volume132 Vega0.0191 Time Value0.56 Open Interest244 Rho-0.0032 Delta / Theta11.4363
0.48	-34.25%	0.37	0.45	384	35.50	0.94	-6%	0.99	1.31	30
TOST Call 35.50 Exp: Aug 21, 2026 Last: 0.48 Chg.: -34.25% SymbolTOST\|20260821\|35.50C Delta0.3523 Imp Vol0.3686 Bid0.37 Gamma0.2093 Theoretical0.41 Ask0.45 Theta-0.0482 Intrinsic Value-0.75 Volume384 Vega0.0179 Time Value1.23 Open Interest50 Rho0.0023 Delta / Theta-7.3064 TOST Put 35.50 Exp: Aug 21, 2026 Last: 0.94 Chg.: -6% SymbolTOST\|20260821\|35.50P Delta-0.6467 Imp Vol0.3753 Bid0.99 Gamma0.2067 Theoretical1.15 Ask1.31 Theta-0.046 Intrinsic Value0.75 Volume30 Vega0.0179 Time Value0.19 Open Interest62 Rho-0.0037 Delta / Theta14.0571
0.32	-40.74%	0.19	0.36	100	36.00	1.29	0%	0.83	2.34	154
TOST Call 36.00 Exp: Aug 21, 2026 Last: 0.32 Chg.: -40.74% SymbolTOST\|20260821\|36.00C Delta0.2598 Imp Vol0.3736 Bid0.19 Gamma0.1804 Theoretical0.28 Ask0.36 Theta-0.0425 Intrinsic Value-1.25 Volume100 Vega0.0156 Time Value1.57 Open Interest1,984 Rho0.0017 Delta / Theta-6.1124 TOST Put 36.00 Exp: Aug 21, 2026 Last: 1.29 Chg.: 0% SymbolTOST\|20260821\|36.00P Delta-0.7141 Imp Vol0.4246 Bid0.83 Gamma0.1673 Theoretical1.59 Ask2.34 Theta-0.0475 Intrinsic Value1.25 Volume154 Vega0.0163 Time Value0.04 Open Interest13 Rho-0.004 Delta / Theta15.0332

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TOST Comments

Write your thoughts about Toast Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,231.66	-17.98	-0.02%
S. Africa 40 Futures	105,757	-209	-0.20%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX Futures	26,503.3	+146.3	+0.56%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Copper	6.6100	0.0000	-0.02%
US Corn	483.75	+11.75	+2.49%

USD/ZAR	16.2047	+0.0302	+0.19%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/JPY	215.64	+0.54	+0.25%
USD/CAD	1.3874	-0.0057	-0.41%
AUD/USD	0.7086	+0.0027	+0.38%

Nampak	44,200	-50	-0.11%
MTN	19,409	+309	+1.62%
Standard Bank	32,047	-725	-2.21%
FirstRand Ltd	9,904	-17	-0.17%
Capitec	484,349	+1797	+0.37%
African Rainbow Minerals	18,087	+287	+1.61%
Naspers	78,670	-630	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TOST	34.75	-0.47	-1.33%
	AGNT	4.35	-0.15	-3.33%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,904	-0.17%	8.42M
Naspers	78,670	-0.79%	1.99M
Standard Bank	32,047	-2.21%	1.89M
Gold Fields	64,923	+1.13%	1.21M
Valterra Platinum	142,148	+0.79%	881.23K
AngloGold Ashanti ADR	155,855	+1.27%	721.12K
Capitec	484,349	+0.37%	136.51K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9.59%	29.17K
Mantengu Mining	23.00	+9.52%	4.50K
Deneb Investments	230	+9.00%	50.00K
Purple Capital Ltd	202	+8.60%	1.34M
ArcelorMittal	154	+8.45%	3.66M
Kap Industrial	286	+7.52%	6.27M
Stefanutti Stocks	653	+5.49%	18.90K

Name	Last	Chg. %	Vol.
Shuka Minerals	42.00	-42.47%	100.00
ID Systems	5,192.00	-20.12%	1.81K
Gemfields	64	-11.11%	181.02K
Novus Holdings Ltd	578	-11.08%	0.09K
EPE Capital Partners	465	-7.92%	320.47K
Crookes Brothers Ltd	1,700	-7.61%	15.30K
Brikor	16.00	-5.88%	230.51K