Breaking News

Toast Inc (TOST)

Symbol	Exchange	Currency
TOST	NYSE	USD	Real-time
1TOST	Milan	EUR	Real-time
71Y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.95 +0.02 +0.06%

04/09 - Closed. Currency in USD

After Hours

33.92

-0.03

-0.09%

1:35:25 - Real-time Data

Type: Equity

Market: United States

Volume: 5,808,901
Bid/Ask: 0.00 / 0.00
Day's Range: 33.03 - 33.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Toast Option Chain

Get free option data for TOST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Toast options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2026 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.73	0%	13.25	14.3	4	20.00	0	0%	0	1.2	0
TOST Call 20.00 Exp: Sep 11, 2026 Last: 13.73 Chg.: 0% SymbolTOST\|20260911\|20.00C Delta0.9964 Imp Vol1.5959 Bid13.25 Gamma0.0015 Theoretical13.97 Ask14.3 Theta-0.0082 Intrinsic Value13.95 Volume4 Vega0.0005 Time Value-0.22 Open Interest0 Rho0.0033 Delta / Theta-122.0973 TOST Put 20.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260911\|20.00P Delta-0.0757 Imp Vol3.1286 Bid0 Gamma0.0097 Theoretical0.6 Ask1.2 Theta-0.1492 Intrinsic Value-13.95 Volume0 Vega0.0067 Time Value13.95 Open Interest0 Rho-0.0006 Delta / Theta0.5073
11.48	0%	11.35	12.25	1	22.00	0	0%	0	0.58	0
TOST Call 22.00 Exp: Sep 11, 2026 Last: 11.48 Chg.: 0% SymbolTOST\|20260911\|22.00C Delta0.9973 Imp Vol1.1579 Bid11.35 Gamma0.0016 Theoretical11.9 Ask12.25 Theta-0.0055 Intrinsic Value11.95 Volume1 Vega0.0004 Time Value-0.47 Open Interest0 Rho0.0042 Delta / Theta-182.7475 TOST Put 22.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260911\|22.00P Delta-0.058 Imp Vol2.2003 Bid0 Gamma0.0112 Theoretical0.29 Ask0.58 Theta-0.0854 Intrinsic Value-11.95 Volume0 Vega0.0054 Time Value11.95 Open Interest0 Rho-0.0004 Delta / Theta0.6797
0	0%	9.8	11.4	0	23.00	0	0%	0	0.75	0
TOST Call 23.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260911\|23.00C Delta0.9974 Imp Vol1.031 Bid9.8 Gamma0.0017 Theoretical10.9 Ask11.4 Theta-0.0051 Intrinsic Value10.95 Volume0 Vega0.0004 Time Value-10.95 Open Interest0 Rho0.0044 Delta / Theta-195.4058 TOST Put 23.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260911\|23.00P Delta-0.0735 Imp Vol2.153 Bid0 Gamma0.0138 Theoretical0.38 Ask0.75 Theta-0.1003 Intrinsic Value-10.95 Volume0 Vega0.0065 Time Value10.95 Open Interest0 Rho-0.0005 Delta / Theta0.7326
					33.95	Price @ Sep 05, 2026 20:51 GMT
0.67	-24.72%	0.63	0.88	52	34.00	0.75	-2.6%	0.65	0.81	32
TOST Call 34.00 Exp: Sep 11, 2026 Last: 0.67 Chg.: -24.72% SymbolTOST\|20260911\|34.00C Delta0.5052 Imp Vol0.4432 Bid0.63 Gamma0.2068 Theoretical0.75 Ask0.88 Theta-0.0658 Intrinsic Value-0.05 Volume52 Vega0.0174 Time Value0.72 Open Interest232 Rho0.0027 Delta / Theta-7.6831 TOST Put 34.00 Exp: Sep 11, 2026 Last: 0.75 Chg.: -2.6% SymbolTOST\|20260911\|34.00P Delta-0.4971 Imp Vol0.4109 Bid0.65 Gamma0.2235 Theoretical0.73 Ask0.81 Theta-0.0579 Intrinsic Value0.05 Volume32 Vega0.0174 Time Value0.7 Open Interest101 Rho-0.0025 Delta / Theta8.5803
0.49	-15.52%	0.43	0.64	432	34.50	1.03	0%	0.89	1.16	5
TOST Call 34.50 Exp: Sep 11, 2026 Last: 0.49 Chg.: -15.52% SymbolTOST\|20260911\|34.50C Delta0.403 Imp Vol0.4406 Bid0.43 Gamma0.2019 Theoretical0.54 Ask0.64 Theta-0.0632 Intrinsic Value-0.55 Volume432 Vega0.0168 Time Value1.04 Open Interest43 Rho0.0022 Delta / Theta-6.3788 TOST Put 34.50 Exp: Sep 11, 2026 Last: 1.03 Chg.: 0% SymbolTOST\|20260911\|34.50P Delta-0.6052 Imp Vol0.4161 Bid0.89 Gamma0.2135 Theoretical1.03 Ask1.16 Theta-0.0563 Intrinsic Value0.55 Volume5 Vega0.0168 Time Value0.48 Open Interest34 Rho-0.003 Delta / Theta10.7519
0.33	-23.26%	0.29	0.48	114	35.00	1.6	37.93%	1.39	1.56	3
TOST Call 35.00 Exp: Sep 11, 2026 Last: 0.33 Chg.: -23.26% SymbolTOST\|20260911\|35.00C Delta0.3132 Imp Vol0.4516 Bid0.29 Gamma0.1803 Theoretical0.39 Ask0.48 Theta-0.0591 Intrinsic Value-1.05 Volume114 Vega0.0154 Time Value1.38 Open Interest528 Rho0.0017 Delta / Theta-5.302 TOST Put 35.00 Exp: Sep 11, 2026 Last: 1.6 Chg.: 37.93% SymbolTOST\|20260911\|35.00P Delta-0.6971 Imp Vol0.4254 Bid1.39 Gamma0.1758 Theoretical1.48 Ask1.56 Theta-0.0477 Intrinsic Value1.05 Volume3 Vega0.0164 Time Value0.55 Open Interest196 Rho-0.0039 Delta / Theta14.5989

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TOST Comments

Write your thoughts about Toast Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,606.50	+336.38	+0.31%
S. Africa 40 Futures	108,823	-42	-0.04%
US 30	53,056.7	-356.9	-0.67%
US 500	7,701.4	-17.0	-0.22%
US Tech 100	29,560.9	+16.7	+0.06%
DAX Futures	26,031.0	-43.0	-0.16%
Dollar Index	98.858	-0.292	-0.29%

Gold	4,459.26	-17.34	-0.39%
Silver	66.947	+0.199	+0.30%
Crude Oil WTI	93.19	+1.71	+1.87%
Brent Oil	97.92	+1.64	+1.70%
Natural Gas	2.968	-0.007	-0.24%
Copper	6.7128	+0.0303	+0.45%
US Corn	536.50	-3.50	-0.65%

USD/ZAR	15.9975	+0.0463	+0.29%
EUR/USD	1.1629	+0.0015	+0.13%
GBP/USD	1.3542	+0.0026	+0.19%
USD/JPY	154.33	-1.92	-1.23%
GBP/JPY	209.01	-2.21	-1.05%
USD/CAD	1.3810	-0.0027	-0.20%
AUD/USD	0.7219	+0.0015	+0.21%

Nampak	44,600	+100	+0.22%
MTN	19,812	-119	-0.60%
Standard Bank	32,241	+37	+0.11%
FirstRand Ltd	9,668	-55	-0.57%
Capitec	465,642	-1009	-0.22%
African Rainbow Minerals	18,660	+352	+1.92%
Naspers	74,256	-1136	-1.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TOST	33.95	+0.02	+0.06%
	SYMA	0.78	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	20,347	+3.28%	2.72M
Northam Platinum Holdings	32,450.00	+1.01%	2.04M
Impala Platinum	24,843	+2.65%	1.90M
Gold Fields	77,948	+1.66%	1.14M
Naspers	74,256	-1.51%	615.16K
Valterra Platinum	140,367	+1.73%	514.90K
AngloGold Ashanti ADR	177,504	+2.30%	342.02K

Name	Last	Chg. %	Vol.
York Timber Holdings Ltd	234	+11.43%	22.28K
Shuka Minerals	80.00	+6.67%	9.01K
MC Mining	309	+6.55%	1.42K
Motus	11,588	+5.87%	434.64K
RMB	58	+5.45%	29.97K
Europa Metals	25	+4.17%	1.07K
Mpact	1,743	+3.87%	1.65K

Name	Last	Chg. %	Vol.
Netcare	10,500	-15.99%	0.24K
Mantengu Mining	20.00	-13.04%	37.28K
Canal+	5,251.00	-12.34%	2.95K
Mustek Ltd	1,413	-8.07%	20.00
Delta Property Fund	36	-5.26%	255.20K
Alexander Forbes Group Holdings	669	-3.88%	15.31K
Woolworths	4,060	-3.77%	6.19M