Breaking News

Toast Inc (TOST)

Symbol	Exchange	Currency
TOST	NYSE	USD	Real-time
1TOST	Milan	EUR	Real-time
71Y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.51 +1.03 +3.51%

05/03 - Closed. Currency in USD

After Hours

30.45

-0.06

-0.20%

1:51:01 - Real-time Data

Type: Equity

Market: United States

Volume: 17,591,623
Bid/Ask: 0.00 / 0.00
Day's Range: 29.41 - 30.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Toast Option Chain

Get free option data for TOST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Toast options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.2	5.34%	13.7	17.15	40	15.00	0	0%	0	1.02	0
TOST Call 15.00 Exp: Mar 06, 2026 Last: 15.2 Chg.: 5.34% SymbolTOST\|20260306\|15.00C Delta0.9877 Imp Vol6.4171 Bid13.7 Gamma0.0032 Theoretical15.2 Ask17.15 Theta-0.1635 Intrinsic Value15.16 Volume40 Vega0.0005 Time Value0.04 Open Interest42 Rho0.0004 Delta / Theta-6.0425 TOST Put 15.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260306\|15.00P Delta-0.0829 Imp Vol12.6512 Bid0 Gamma0.0077 Theoretical1.02 Ask1.02 Theta-1.5247 Intrinsic Value-15.16 Volume0 Vega0.0024 Time Value15.16 Open Interest0 Rho-0.0001 Delta / Theta0.0544
14.35	5.98%	12.7	16.15	40	16.00	0	0%	0	0.42	0
TOST Call 16.00 Exp: Mar 06, 2026 Last: 14.35 Chg.: 5.98% SymbolTOST\|20260306\|16.00C Delta0.964 Imp Vol7.559 Bid12.7 Gamma0.0066 Theoretical14.35 Ask16.15 Theta-0.4728 Intrinsic Value14.16 Volume40 Vega0.0012 Time Value0.19 Open Interest17 Rho0.0004 Delta / Theta-2.0388 TOST Put 16.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260306\|16.00P Delta-0.057 Imp Vol9.0029 Bid0 Gamma0.0081 Theoretical0.42 Ask0.42 Theta-0.8127 Intrinsic Value-14.16 Volume0 Vega0.0018 Time Value14.16 Open Interest0 Rho-0.0001 Delta / Theta0.0701
13.46	6.66%	11.85	15.15	39	17.00	0.84	0%	0	0.42	0
TOST Call 17.00 Exp: Mar 06, 2026 Last: 13.46 Chg.: 6.66% SymbolTOST\|20260306\|17.00C Delta0.9484 Imp Vol7.6643 Bid11.85 Gamma0.0087 Theoretical13.46 Ask15.15 Theta-0.6415 Intrinsic Value13.16 Volume39 Vega0.0017 Time Value0.3 Open Interest20 Rho0.0004 Delta / Theta-1.4783 TOST Put 17.00 Exp: Mar 06, 2026 Last: 0.84 Chg.: 0% SymbolTOST\|20260306\|17.00P Delta-0.062 Imp Vol8.2843 Bid0 Gamma0.0093 Theoretical0.42 Ask0.42 Theta-0.7984 Intrinsic Value-13.16 Volume0 Vega0.0019 Time Value14 Open Interest2 Rho-0.0001 Delta / Theta0.0776
					30.16	Price @ Mar 05, 2026 20:26 GMT
0.4	233.33%	0.3	0.4	31	30.50	0.56	0%	0.55	0.69	8
TOST Call 30.50 Exp: Mar 06, 2026 Last: 0.4 Chg.: 233.33% SymbolTOST\|20260306\|30.50C Delta0.4107 Imp Vol0.8788 Bid0.3 Gamma0.2805 Theoretical0.4 Ask0.4 Theta-0.2708 Intrinsic Value-0.34 Volume31 Vega0.0061 Time Value0.74 Open Interest488 Rho0.0003 Delta / Theta-1.5163 TOST Put 30.50 Exp: Mar 06, 2026 Last: 0.56 Chg.: 0% SymbolTOST\|20260306\|30.50P Delta-0.6445 Imp Vol0.5685 Bid0.55 Gamma0.4178 Theoretical0.56 Ask0.69 Theta-0.1654 Intrinsic Value0.34 Volume8 Vega0.0059 Time Value0.22 Open Interest12 Rho-0.0005 Delta / Theta3.8975
0.18	125%	0.17	0.23	279	31.00	0.99	0%	0.88	1.07	24
TOST Call 31.00 Exp: Mar 06, 2026 Last: 0.18 Chg.: 125% SymbolTOST\|20260306\|31.00C Delta0.2524 Imp Vol0.7704 Bid0.17 Gamma0.2627 Theoretical0.18 Ask0.23 Theta-0.1949 Intrinsic Value-0.84 Volume279 Vega0.005 Time Value1.02 Open Interest891 Rho0.0002 Delta / Theta-1.2952 TOST Put 31.00 Exp: Mar 06, 2026 Last: 0.99 Chg.: 0% SymbolTOST\|20260306\|31.00P Delta-0.772 Imp Vol0.6944 Bid0.88 Gamma0.2761 Theoretical0.99 Ask1.07 Theta-0.1636 Intrinsic Value0.84 Volume24 Vega0.0048 Time Value0.15 Open Interest17 Rho-0.0005 Delta / Theta4.719
0.04	-33.33%	0.07	0.12	42	31.50	3.5	0%	1.07	1.89	0
TOST Call 31.50 Exp: Mar 06, 2026 Last: 0.04 Chg.: -33.33% SymbolTOST\|20260306\|31.50C Delta0.1499 Imp Vol0.7896 Bid0.07 Gamma0.187 Theoretical0.09 Ask0.12 Theta-0.1456 Intrinsic Value-1.34 Volume42 Vega0.0037 Time Value1.38 Open Interest230 Rho0.0001 Delta / Theta-1.0292 TOST Put 31.50 Exp: Mar 06, 2026 Last: 3.5 Chg.: 0% SymbolTOST\|20260306\|31.50P Delta-0.8214 Imp Vol0.8859 Bid1.07 Gamma0.187 Theoretical1.48 Ask1.89 Theta-0.1804 Intrinsic Value1.34 Volume0 Vega0.0041 Time Value2.16 Open Interest1 Rho-0.0006 Delta / Theta4.5524

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TOST Comments

Write your thoughts about Toast Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,980.12	-1049.56	-0.93%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,025.8	+71.6	+0.15%
US 500	6,834.3	+3.7	+0.05%
US Tech 100	25,030.2	+9.8	+0.04%
DAX Futures	23,882.8	+100.8	+0.42%
Dollar Index	99.03	+0.30	+0.30%

Gold	5,099.11	+6.21	+0.12%
Silver	83.095	+0.587	+0.71%
Crude Oil WTI	79.32	+0.43	+0.55%
Brent Oil	84.31	+2.91	+3.57%
Natural Gas	2.996	0.000	0.00%
Copper	5.8385	+0.0115	+0.20%
US Corn	453.50	0.00	0.00%

USD/ZAR	16.6442	+0.0029	+0.02%
EUR/USD	1.1608	0.0000	0.00%
GBP/USD	1.3358	+0.0002	+0.01%
USD/JPY	157.53	-0.01	-0.01%
GBP/JPY	210.42	-0.08	-0.04%
USD/CAD	1.3670	-0.0008	-0.06%
AUD/USD	0.7013	+0.0005	+0.07%

Nampak	48,853	+429	+0.89%
MTN	20,165	+193	+0.97%
Standard Bank	30,715	-181	-0.59%
FirstRand Ltd	9,274	+10	+0.11%
Capitec	447,360	-2875	-0.64%
African Rainbow Minerals	22,888	-647	-2.75%
Naspers	88,096	+1148	+1.32%

Recent Quotes

Name	Price	Chg.	Chg. %
TOST	30.51	+1.03	+3.51%
603529	27.84	-0.03	-0.11%
600082	3.68	+0.11	+3.08%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,274	+0.11%	16.36M
MTN	20,165	+0.97%	6.18M
Impala Platinum	27,230	-7.56%	5.48M
Gold Fields	82,049	-0.55%	1.93M
Naspers	88,096	+1.32%	1.80M
AngloGold Ashanti ADR	179,551	-2.68%	1.25M
Valterra Platinum	159,479	-5.07%	931.39K

Name	Last	Chg. %	Vol.
Vunani	264	+19.46%	0.80K
Marshall Monteagle PLC	3,025	+13.89%	1.99K
Mantengu Mining	35.00	+12.90%	49.32K
Quantum Foods Holdings	1,100	+10.00%	13.41K
Thungela Resources	14,434.00	+9.46%	1.15M
Stadio	1,168	+8.15%	224.76K
Greencoat Renewables	1,390.00	+6.51%	9.94K

Name	Last	Chg. %	Vol.
Africa Bitcoin	760.00	-20.00%	0.90K
Rex Trueform	1,375	-7.97%	0.41K
Delta Property Fund	35	-7.89%	50.00K
Impala Platinum	27,230	-7.56%	5.48M
enX Group	395	-6.84%	25.00K
Novus Holdings Ltd	537	-6.45%	5.01K
Adcorp	601	-5.35%	21.44K