Breaking News

Toast Inc (TOST)

Symbol	Exchange	Currency
TOST	NYSE	USD	Real-time
1TOST	Milan	EUR	Real-time
71Y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.82 -0.34 -1.21%

30/06 - Closed. Currency in USD

Pre Market

27.95

+0.13

+0.47%

13:24:31 - Real-time Data

Type: Equity

Market: United States

Volume: 71,536,950
Bid/Ask: 0.00 / 0.00
Day's Range: 27.54 - 28.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Toast Option Chain

Get free option data for TOST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Toast options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.47	-3.79%	12.5	14.4	73	14.00	0.1	0%	0	0.05	2
TOST Call 14.00 Exp: Jul 02, 2026 Last: 13.47 Chg.: -3.79% SymbolTOST\|20260702\|14.00C Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value13.82 Volume73 Vega0 Time Value-0.35 Open Interest1 Rho0 Delta / Theta0 TOST Put 14.00 Exp: Jul 02, 2026 Last: 0.1 Chg.: 0% SymbolTOST\|20260702\|14.00P Delta-0.0081 Imp Vol4.1171 Bid0 Gamma0.0026 Theoretical0.03 Ask0.05 Theta-0.0468 Intrinsic Value-13.82 Volume2 Vega0.0005 Time Value13.92 Open Interest0 Rho0 Delta / Theta0.1724
12.66	-0.39%	11.6	13.35	73	15.00	0.1	0%	0	0.05	2
TOST Call 15.00 Exp: Jul 02, 2026 Last: 12.66 Chg.: -0.39% SymbolTOST\|20260702\|15.00C Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask13.35 Theta0 Intrinsic Value12.82 Volume73 Vega0 Time Value-0.16 Open Interest3 Rho0 Delta / Theta0 TOST Put 15.00 Exp: Jul 02, 2026 Last: 0.1 Chg.: 0% SymbolTOST\|20260702\|15.00P Delta-0.0089 Imp Vol3.7384 Bid0 Gamma0.0031 Theoretical0.03 Ask0.05 Theta-0.0462 Intrinsic Value-12.82 Volume2 Vega0.0005 Time Value12.92 Open Interest1 Rho0 Delta / Theta0.1921
11.75	-0.42%	10.65	12.35	72	16.00	0	0%	0	0.05	0
TOST Call 16.00 Exp: Jul 02, 2026 Last: 11.75 Chg.: -0.42% SymbolTOST\|20260702\|16.00C Delta0 Imp Vol0 Bid10.65 Gamma0 Theoretical0 Ask12.35 Theta0 Intrinsic Value11.82 Volume72 Vega0 Time Value-0.07 Open Interest4 Rho0 Delta / Theta0 TOST Put 16.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolTOST\|20260702\|16.00P Delta-0.0098 Imp Vol3.383 Bid0 Gamma0.0037 Theoretical0.03 Ask0.05 Theta-0.0455 Intrinsic Value-11.82 Volume0 Vega0.0005 Time Value11.82 Open Interest0 Rho0 Delta / Theta0.2149
					27.82	Price @ Jun 30, 2026 20:51 GMT
0.34	-37.04%	0.32	0.6	168	28.00	0.55	-14.06%	0.45	0.75	504
TOST Call 28.00 Exp: Jul 02, 2026 Last: 0.34 Chg.: -37.04% SymbolTOST\|20260702\|28.00C Delta0.4587 Imp Vol0.6587 Bid0.32 Gamma0.2926 Theoretical0.46 Ask0.6 Theta-0.1358 Intrinsic Value-0.18 Volume168 Vega0.0082 Time Value0.52 Open Interest1,154 Rho0.0007 Delta / Theta-3.378 TOST Put 28.00 Exp: Jul 02, 2026 Last: 0.55 Chg.: -14.06% SymbolTOST\|20260702\|28.00P Delta-0.5459 Imp Vol0.616 Bid0.45 Gamma0.3127 Theoretical0.6 Ask0.75 Theta-0.1243 Intrinsic Value0.18 Volume504 Vega0.0082 Time Value0.37 Open Interest38 Rho-0.0008 Delta / Theta4.3909
0.35	2.94%	0.16	0.24	48	28.50	0.7	-30%	0	1.67	4
TOST Call 28.50 Exp: Jul 02, 2026 Last: 0.35 Chg.: 2.94% SymbolTOST\|20260702\|28.50C Delta0.2866 Imp Vol0.5542 Bid0.16 Gamma0.2983 Theoretical0.2 Ask0.24 Theta-0.0979 Intrinsic Value-0.68 Volume48 Vega0.007 Time Value1.03 Open Interest324 Rho0.0004 Delta / Theta-2.9274 TOST Put 28.50 Exp: Jul 02, 2026 Last: 0.7 Chg.: -30% SymbolTOST\|20260702\|28.50P Delta-0.7378 Imp Vol0.496 Bid0 Gamma0.3229 Theoretical0.84 Ask1.67 Theta-0.0814 Intrinsic Value0.68 Volume4 Vega0.0067 Time Value0.02 Open Interest1 Rho-0.0009 Delta / Theta9.0585
0.11	-47.62%	0.06	0.1	162	29.00	1.1	0%	0.75	1.57	2
TOST Call 29.00 Exp: Jul 02, 2026 Last: 0.11 Chg.: -47.62% SymbolTOST\|20260702\|29.00C Delta0.1468 Imp Vol0.5222 Bid0.06 Gamma0.2137 Theoretical0.08 Ask0.1 Theta-0.0622 Intrinsic Value-1.18 Volume162 Vega0.0047 Time Value1.29 Open Interest1,178 Rho0.0002 Delta / Theta-2.3606 TOST Put 29.00 Exp: Jul 02, 2026 Last: 1.1 Chg.: 0% SymbolTOST\|20260702\|29.00P Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask1.57 Theta0 Intrinsic Value1.18 Volume2 Vega0 Time Value-0.08 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TOST Comments

Write your thoughts about Toast Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,743.85	-1192.30	-1.17%
S. Africa 40 Futures	102,613	+226	+0.22%
US 30	52,192.0	-125.8	-0.24%
US 500	7,478.6	-20.2	-0.27%
US Tech 100	30,133.2	-143.1	-0.47%
DAX Futures	25,169.0	+33.0	+0.13%
Dollar Index	101.135	+0.178	+0.18%

Gold	4,039.90	+1.40	+0.03%
Silver	59.370	-0.552	-0.92%
Crude Oil WTI	68.94	-0.56	-0.81%
Brent Oil	72.28	-0.67	-0.92%
Natural Gas	3.225	-0.050	-1.53%
Copper	6.1583	-0.0957	-1.53%
US Corn	438.40	+2.40	+0.55%

USD/ZAR	16.4187	+0.0303	+0.18%
EUR/USD	1.1394	-0.0026	-0.23%
GBP/USD	1.3245	-0.0017	-0.13%
USD/JPY	162.71	+0.19	+0.12%
GBP/JPY	215.51	0.00	0.00%
USD/CAD	1.4218	+0.0020	+0.14%
AUD/USD	0.6896	-0.0023	-0.33%

Nampak	44,051	-49	-0.11%
MTN	22,369	-417	-1.83%
Standard Bank	31,537	-770	-2.38%
FirstRand Ltd	9,540	-186	-1.91%
Capitec	472,726	-2287	-0.48%
African Rainbow Minerals	17,440	-403	-2.26%
Naspers	83,189	+1127	+1.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TOST	27.82	-0.34	-1.21%

Market Movers

Name	Last	Chg. %	Vol.
ABSA	21,788	-4.41%	2.52M
Gold Fields	55,672	+1.05%	932.61K
Naspers	83,151	+1.33%	697.73K
Prosus	71,038	+0.47%	688.03K
Valterra Platinum	109,071	-1.42%	314.24K
AngloGold Ashanti ADR	130,699	-1.57%	241.61K
Capitec	472,271	-0.58%	87.69K

Name	Last	Chg. %	Vol.
South32	4,928	+10.82%	2.60M
Finbond Group Ltd	96	+6.67%	1.03K
MC Mining	316	+5.33%	9.31K
Channel VAS Investments	1,500.00	+2.88%	677.39K
MAS Real Estate	2,230	+2.58%	32.42K
Dipula Income Fund Ltd	731	+2.52%	20.90K
ArcelorMittal	125	+2.46%	69.80K

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	2.57M
Labat Africa Ltd	4	-20.00%	1.41M
Wesizwe	52	-8.77%	54.97K
Delta Property Fund	45	-8.16%	135.13K
Nutun	90	-7.22%	326.11K
Gemfields	70	-6.67%	5.00K
Accelerate Property Fund Ltd	50	-5.66%	141.43K