Breaking News

Globe Life Inc (GL)

	Symbol	Exchange	Currency
	GL	NYSE	USD	Real-time
	TMJ	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.89 +1.78 +1.32%

19:23:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 158,035
Bid/Ask: 0.00 / 0.00
Day's Range: 135.44 - 137.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Globe Life Option Chain

Get free option data for GL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Globe Life options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 17:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.8	48.8	0	90.00	0.25	0%	0	0.75	0
GL Call 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260417\|90.00C Delta0 Imp Vol0 Bid45.8 Gamma0 Theoretical0 Ask48.8 Theta0 Intrinsic Value47.15 Volume0 Vega0 Time Value-47.15 Open Interest0 Rho0 Delta / Theta0 GL Put 90.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolGL\|20260417\|90.00P Delta-0.0444 Imp Vol1.217 Bid0 Gamma0.0025 Theoretical0.75 Ask0.75 Theta-0.0961 Intrinsic Value-47.15 Volume0 Vega0.0286 Time Value47.4 Open Interest2 Rho-0.0031 Delta / Theta0.462
0	0%	40.6	43.8	0	95.00	0.4	0%	0	0.75	0
GL Call 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260417\|95.00C Delta0 Imp Vol0 Bid40.6 Gamma0 Theoretical0 Ask43.8 Theta0 Intrinsic Value42.15 Volume0 Vega0 Time Value-42.15 Open Interest0 Rho0 Delta / Theta0 GL Put 95.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: 0% SymbolGL\|20260417\|95.00P Delta-0.0494 Imp Vol1.0869 Bid0 Gamma0.0031 Theoretical0.75 Ask0.75 Theta-0.0934 Intrinsic Value-42.15 Volume0 Vega0.0311 Time Value42.55 Open Interest2 Rho-0.0035 Delta / Theta0.5287
0	0%	35.7	38.9	0	100.00	0.4	0%	0	0.85	0
GL Call 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260417\|100.00C Delta0 Imp Vol0 Bid35.7 Gamma0 Theoretical0 Ask38.9 Theta0 Intrinsic Value37.15 Volume0 Vega0 Time Value-37.15 Open Interest0 Rho0 Delta / Theta0 GL Put 100.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: 0% SymbolGL\|20260417\|100.00P Delta-0.0599 Imp Vol0.9905 Bid0 Gamma0.0039 Theoretical0.85 Ask0.85 Theta-0.0991 Intrinsic Value-37.15 Volume0 Vega0.0363 Time Value37.55 Open Interest2 Rho-0.0042 Delta / Theta0.6045
					137.15	Price @ Mar 30, 2026 17:16 GMT
3.5	0%	2.3	3	0	140.00	4.8	0%	4.8	5.7	0
GL Call 140.00 Exp: Apr 17, 2026 Last: 3.5 Chg.: 0% SymbolGL\|20260417\|140.00C Delta0.4072 Imp Vol0.309 Bid2.3 Gamma0.0412 Theoretical2.65 Ask3 Theta-0.1056 Intrinsic Value-2.85 Volume0 Vega0.1183 Time Value6.35 Open Interest504 Rho0.0263 Delta / Theta-3.8557 GL Put 140.00 Exp: Apr 17, 2026 Last: 4.8 Chg.: 0% SymbolGL\|20260417\|140.00P Delta-0.5942 Imp Vol0.3114 Bid4.8 Gamma0.0411 Theoretical5.25 Ask5.7 Theta-0.0965 Intrinsic Value2.85 Volume0 Vega0.118 Time Value1.95 Open Interest93 Rho-0.035 Delta / Theta6.1593
1.35	0%	0.85	1.45	0	145.00	8.1	0%	7.9	9.8	0
GL Call 145.00 Exp: Apr 17, 2026 Last: 1.35 Chg.: 0% SymbolGL\|20260417\|145.00C Delta0.2231 Imp Vol0.3032 Bid0.85 Gamma0.0323 Theoretical1.15 Ask1.45 Theta-0.0789 Intrinsic Value-7.85 Volume0 Vega0.091 Time Value9.2 Open Interest289 Rho0.0145 Delta / Theta-2.8286 GL Put 145.00 Exp: Apr 17, 2026 Last: 8.1 Chg.: 0% SymbolGL\|20260417\|145.00P Delta-0.7708 Imp Vol0.3161 Bid7.9 Gamma0.0318 Theoretical8.85 Ask9.8 Theta-0.0742 Intrinsic Value7.85 Volume0 Vega0.0921 Time Value0.25 Open Interest3 Rho-0.0411 Delta / Theta10.3874
0.3	0%	0.2	0.75	0	150.00	0	0%	12	14.7	0
GL Call 150.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolGL\|20260417\|150.00C Delta0.1078 Imp Vol0.3094 Bid0.2 Gamma0.0196 Theoretical0.48 Ask0.75 Theta-0.0496 Intrinsic Value-12.85 Volume0 Vega0.0565 Time Value13.15 Open Interest39 Rho0.0071 Delta / Theta-2.1711 GL Put 150.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260417\|150.00P Delta-0.8632 Imp Vol0.3548 Bid12 Gamma0.0206 Theoretical13.35 Ask14.7 Theta-0.0587 Intrinsic Value12.85 Volume0 Vega0.0663 Time Value-12.85 Open Interest0 Rho-0.0414 Delta / Theta14.7173

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GL Comments

Write your thoughts about Globe Life Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,653.03	+714.50	+0.69%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,300.5	+133.1	+0.29%
US 500	6,360.1	-8.6	-0.14%
US Tech 100	23,028.8	-104.0	-0.45%
DAX Futures	22,665.0	+163.0	+0.72%
Dollar Index	100.367	+0.385	+0.39%

Gold	4,555.45	+31.15	+0.69%
Silver	70.503	+0.706	+1.01%
Crude Oil WTI	103.57	+3.93	+3.94%
Brent Oil	107.98	+2.66	+2.53%
Natural Gas	2.858	-0.167	-5.52%
Copper	5.4885	-0.0060	-0.11%
US Corn	457.13	-4.88	-1.06%

USD/ZAR	17.1769	+0.0781	+0.46%
EUR/USD	1.1458	-0.0052	-0.45%
GBP/USD	1.3186	-0.0074	-0.56%
USD/JPY	159.57	-0.75	-0.47%
GBP/JPY	210.41	-2.17	-1.02%
USD/CAD	1.3926	+0.0031	+0.22%
AUD/USD	0.6855	-0.0018	-0.26%

Nampak	44,900	0	0.00%
MTN	19,250	-210	-1.08%
Standard Bank	29,855	+74	+0.25%
FirstRand Ltd	8,632	-142	-1.62%
Capitec	408,162	-10003	-2.39%
African Rainbow Minerals	22,810	+314	+1.40%
Naspers	85,315	-517	-0.60%

Recent Quotes

Name	Price	Chg.	Chg. %
GL	136.89	+1.78	+1.32%
SNSGF	0.00	0.00	0.00%
Acticrece FF	48.278	+0.041	+0.09%
Ibuplus A	81.870	-0.329	-0.40%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,632	-1.62%	18.30M
Impala Platinum	23,510	+5.62%	3.91M
Gold Fields	73,778	+3.68%	2.55M
Naspers	85,315	-0.60%	1.48M
AngloGold Ashanti ADR	158,200	+5.12%	1.42M
Valterra Platinum	136,953	+4.79%	1.23M
Capitec	408,162	-2.39%	436.57K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	85	+21.43%	11.68K
Sephaku Holdings Ltd	219	+17.11%	4.80K
Quantum Foods Holdings	1,189	+14.88%	1.26K
Southern Palladium	1,722.00	+14.80%	0.08K
MC Mining	399	+14.33%	9.43K
ID Systems	5,009.00	+11.29%	1.43K
Metair	474	+11.27%	93.25K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-40.00%	17.40M
African Media Entertainment	3,815	-18.81%	0.05K
Sab Zenzele Kabili Holdings	3,000.00	-11.76%	0.10K
Vunani	236	-10.61%	0.39K
Master Drilling Group Ltd	1,621	-9.14%	15.63K
E Media Holdings Ltd	225	-8.54%	3.33K
Libstar	444	-8.45%	7.08K