Breaking News

Globe Life Inc (GL)

	Symbol	Exchange	Currency
	GL	NYSE	USD	Real-time
	TMJ	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

144.82 +1.17 +0.81%

04/02 - Closed. Currency in USD

After Hours

144.82

-0.00

-0.00%

0:36:03 - Real-time Data

Type: Equity

Market: United States

Volume: 774,204
Bid/Ask: 0.00 / 0.00
Day's Range: 143.76 - 146.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Globe Life Option Chain

Get free option data for GL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Globe Life options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.7	81.8	0	65.00	0.25	0%	0	2.15	0
GL Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGL\|20260220\|65.00C Delta0 Imp Vol0 Bid77.7 Gamma0 Theoretical0 Ask81.8 Theta0 Intrinsic Value79.82 Volume0 Vega0 Time Value-79.82 Open Interest0 Rho0 Delta / Theta0 GL Put 65.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolGL\|20260220\|65.00P Delta-0.0481 Imp Vol2.7926 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-0.2638 Intrinsic Value-79.82 Volume0 Vega0.0303 Time Value80.07 Open Interest2 Rho-0.0037 Delta / Theta0.1824
0	0%	72.7	76.9	0	70.00	0.16	0%	0	2	0
GL Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGL\|20260220\|70.00C Delta0.9969 Imp Vol1.3162 Bid72.7 Gamma0.0002 Theoretical74.8 Ask76.9 Theta-0.0145 Intrinsic Value74.82 Volume0 Vega0.0026 Time Value-74.82 Open Interest0 Rho0.0304 Delta / Theta-68.7207 GL Put 70.00 Exp: Feb 20, 2026 Last: 0.16 Chg.: 0% SymbolGL\|20260220\|70.00P Delta-0.0504 Imp Vol2.5231 Bid0 Gamma0.0014 Theoretical2 Ask2 Theta-0.2471 Intrinsic Value-74.82 Volume0 Vega0.0314 Time Value74.98 Open Interest0 Rho-0.0038 Delta / Theta0.2038
0	0%	67.9	72	0	75.00	0.4	0%	0	1.2	0
GL Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGL\|20260220\|75.00C Delta0.9891 Imp Vol1.4622 Bid67.9 Gamma0.0006 Theoretical69.95 Ask72 Theta-0.0433 Intrinsic Value69.82 Volume0 Vega0.0085 Time Value-69.82 Open Interest0 Rho0.0321 Delta / Theta-22.8578 GL Put 75.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolGL\|20260220\|75.00P Delta-0.0403 Imp Vol2.0531 Bid0 Gamma0.0014 Theoretical1.2 Ask1.2 Theta-0.1682 Intrinsic Value-69.82 Volume0 Vega0.0263 Time Value70.22 Open Interest4 Rho-0.0029 Delta / Theta0.2399
					144.82	Price @ Feb 04, 2026 21:16 GMT
4.21	13.48%	3.9	4.9	23	145.00	4.08	0%	3.9	4.8	0
GL Call 145.00 Exp: Feb 20, 2026 Last: 4.21 Chg.: 13.48% SymbolGL\|20260220\|145.00C Delta0.5103 Imp Vol0.3532 Bid3.9 Gamma0.0373 Theoretical4.21 Ask4.9 Theta-0.1387 Intrinsic Value-0.18 Volume23 Vega0.1208 Time Value4.39 Open Interest449 Rho0.0305 Delta / Theta-3.6778 GL Put 145.00 Exp: Feb 20, 2026 Last: 4.08 Chg.: 0% SymbolGL\|20260220\|145.00P Delta-0.4909 Imp Vol0.3541 Bid3.9 Gamma0.0373 Theoretical4.35 Ask4.8 Theta-0.1284 Intrinsic Value0.18 Volume0 Vega0.1208 Time Value3.9 Open Interest6 Rho-0.0284 Delta / Theta3.8226
1.47	0%	1.9	2.5	0	150.00	0	0%	6.8	7.8	0
GL Call 150.00 Exp: Feb 20, 2026 Last: 1.47 Chg.: 0% SymbolGL\|20260220\|150.00C Delta0.3299 Imp Vol0.348 Bid1.9 Gamma0.0343 Theoretical2.2 Ask2.5 Theta-0.1228 Intrinsic Value-5.18 Volume0 Vega0.1097 Time Value6.65 Open Interest82 Rho0.02 Delta / Theta-2.6854 GL Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGL\|20260220\|150.00P Delta-0.6742 Imp Vol0.3451 Bid6.8 Gamma0.0367 Theoretical7.3 Ask7.8 Theta-0.1108 Intrinsic Value5.18 Volume0 Vega0.109 Time Value-5.18 Open Interest0 Rho-0.0365 Delta / Theta6.0837
1.17	0%	0	1.75	0	155.00	0	0%	9.7	12.4	0
GL Call 155.00 Exp: Feb 20, 2026 Last: 1.17 Chg.: 0% SymbolGL\|20260220\|155.00C Delta0.2394 Imp Vol0.4282 Bid0 Gamma0.0239 Theoretical1.75 Ask1.75 Theta-0.1284 Intrinsic Value-10.18 Volume0 Vega0.094 Time Value11.35 Open Interest81 Rho0.0144 Delta / Theta-1.8642 GL Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGL\|20260220\|155.00P Delta-0.8311 Imp Vol0.3307 Bid9.7 Gamma0.0255 Theoretical11.05 Ask12.4 Theta-0.0713 Intrinsic Value10.18 Volume0 Vega0.076 Time Value-10.18 Open Interest0 Rho-0.0394 Delta / Theta11.6546

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GL Comments

Write your thoughts about Globe Life Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,787.34	+345.17	+0.31%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,498.4	-2.5	-0.01%
US 500	6,892.3	+9.6	+0.14%
US Tech 100	24,952.8	+61.6	+0.25%
DAX Futures	24,753.7	+9.7	+0.04%
Dollar Index	97.610	+0.080	+0.08%

Gold	4,955.41	+4.61	+0.09%
Silver	82.900	-1.496	-1.77%
Crude Oil WTI	63.95	-1.19	-1.83%
Brent Oil	68.18	-0.58	-0.84%
Natural Gas	3.442	-0.010	-0.29%
Copper	5.8605	-0.0665	-1.12%
US Corn	427.40	-1.60	-0.37%

USD/ZAR	16.0990	+0.0295	+0.18%
EUR/USD	1.1794	-0.0011	-0.09%
GBP/USD	1.3634	-0.0029	-0.21%
USD/JPY	156.83	+0.14	+0.09%
GBP/JPY	213.81	-0.26	-0.12%
USD/CAD	1.3677	+0.0010	+0.07%
AUD/USD	0.6979	-0.0013	-0.19%

Nampak	52,132	-25	-0.05%
MTN	18,671	-35	-0.19%
Standard Bank	30,845	-110	-0.36%
FirstRand Ltd	9,346	-67	-0.71%
Capitec	442,625	-2769	-0.62%
African Rainbow Minerals	24,522	+855	+3.61%
Naspers	93,680	-3539	-3.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GL	144.82	+1.17	+0.81%
	377330	3,505	-10	-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,085	+2.16%	18.19M
Impala Platinum	30,994	+2.07%	5.01M
Naspers	93,680	-3.64%	2.66M
Prosus	85,900	-4.61%	2.04M
Gold Fields	85,358	+2.65%	1.95M
AngloGold Ashanti ADR	165,900	+4.65%	1.33M
Valterra Platinum	148,500	+0.83%	1.02M

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	137	+19.13%	173.77K
Randgold Exploration	91	+18.18%	6.41K
Afine Investments	499.00	+15.24%	0.01K
Mantengu Mining	48.00	+11.63%	868.37K
Rainbow Chicken	628.00	+9.22%	193.34K
Trematon Capital Investments	115	+8.49%	8.00K
Goldrush Holdings Prf	663	+6.76%	15.83K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	20.00	-13.04%	94.03K
Eastern Platinum	760	-10.59%	37.28K
Shuka Minerals	90.00	-10.00%	44.39K
Zeda Ltd	1,275.00	-8.01%	311.65K
Clientèle	1,400	-6.60%	7.50K
Prosus	85,900	-4.61%	2.04M
Cilo Cybin Holdings	190.00	-4.52%	6.50K