Breaking News

Globe Life Inc (GL)

	Symbol	Exchange	Currency
	GL	NYSE	USD	Real-time
	TMJ	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

137.63 +2.52 +1.87%

17:24:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 69,095
Bid/Ask: 0.00 / 0.00
Day's Range: 135.44 - 137.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Globe Life Option Chain

Get free option data for GL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Globe Life options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	13.9	0	125.00	0	0%	0.75	1.5	0
GL Call 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260417\|125.00C Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value12.58 Volume0 Vega0 Time Value-12.58 Open Interest20 Rho0 Delta / Theta0 GL Put 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260417\|125.00P Delta-0.1519 Imp Vol0.4463 Bid0.75 Gamma0.0173 Theoretical1.125 Ask1.5 Theta-0.0874 Intrinsic Value-12.58 Volume0 Vega0.0718 Time Value12.58 Open Interest2 Rho-0.01 Delta / Theta1.7375
0	0%	8.4	9.7	0	130.00	0	0%	1.4	2.1	0
GL Call 130.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260417\|130.00C Delta0.7871 Imp Vol0.3435 Bid8.4 Gamma0.0277 Theoretical9.05 Ask9.7 Theta-0.0921 Intrinsic Value7.58 Volume0 Vega0.0886 Time Value-7.58 Open Interest20 Rho0.0489 Delta / Theta-8.5414 GL Put 130.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260417\|130.00P Delta-0.239 Imp Vol0.3904 Bid1.4 Gamma0.026 Theoretical1.75 Ask2.1 Theta-0.1002 Intrinsic Value-7.58 Volume0 Vega0.0947 Time Value7.58 Open Interest48 Rho-0.0154 Delta / Theta2.3844
0	0%	4.7	6	0	135.00	0	0%	2.45	3.4	0
GL Call 135.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260417\|135.00C Delta0.6259 Imp Vol0.317 Bid4.7 Gamma0.0391 Theoretical5.35 Ask6 Theta-0.1081 Intrinsic Value2.58 Volume0 Vega0.1157 Time Value-2.58 Open Interest31 Rho0.0398 Delta / Theta-5.7913 GL Put 135.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260417\|135.00P Delta-0.3824 Imp Vol0.3437 Bid2.45 Gamma0.0374 Theoretical2.925 Ask3.4 Theta-0.1074 Intrinsic Value-2.58 Volume0 Vega0.1165 Time Value2.58 Open Interest306 Rho-0.024 Delta / Theta3.5617
					137.58	Price @ Mar 30, 2026 15:16 GMT
0	0%	2.15	3	0	140.00	0	0%	4.6	5.9	0
GL Call 140.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260417\|140.00C Delta0.4138 Imp Vol0.2921 Bid2.15 Gamma0.0436 Theoretical2.575 Ask3 Theta-0.1007 Intrinsic Value-2.42 Volume0 Vega0.119 Time Value2.42 Open Interest504 Rho0.0268 Delta / Theta-4.1072 GL Put 140.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260417\|140.00P Delta-0.5765 Imp Vol0.3265 Bid4.6 Gamma0.0395 Theoretical5.25 Ask5.9 Theta-0.1028 Intrinsic Value2.42 Volume0 Vega0.1195 Time Value-2.42 Open Interest93 Rho-0.0345 Delta / Theta5.6083
0	0%	0.8	1.45	0	145.00	0	0%	8.1	10.7	0
GL Call 145.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260417\|145.00C Delta0.2247 Imp Vol0.2929 Bid0.8 Gamma0.0335 Theoretical1.125 Ask1.45 Theta-0.0768 Intrinsic Value-7.42 Volume0 Vega0.0915 Time Value7.42 Open Interest289 Rho0.0147 Delta / Theta-2.9263 GL Put 145.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260417\|145.00P Delta-0.7087 Imp Vol0.3945 Bid8.1 Gamma0.0287 Theoretical9.4 Ask10.7 Theta-0.108 Intrinsic Value7.42 Volume0 Vega0.1046 Time Value-7.42 Open Interest3 Rho-0.0409 Delta / Theta6.5651
0	0%	0.15	0.75	0	150.00	0	0%	12.5	14.7	0
GL Call 150.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260417\|150.00C Delta0.1057 Imp Vol0.2991 Bid0.15 Gamma0.02 Theoretical0.45 Ask0.75 Theta-0.0475 Intrinsic Value-12.42 Volume0 Vega0.0558 Time Value12.42 Open Interest39 Rho0.0069 Delta / Theta-2.2269 GL Put 150.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260417\|150.00P Delta-0.8092 Imp Vol0.422 Bid12.5 Gamma0.0213 Theoretical13.6 Ask14.7 Theta-0.0899 Intrinsic Value12.42 Volume0 Vega0.0828 Time Value-12.42 Open Interest0 Rho-0.044 Delta / Theta8.9976

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GL Comments

Write your thoughts about Globe Life Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,653.03	+714.50	+0.69%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,530.5	+363.1	+0.80%
US 500	6,393.6	+24.9	+0.39%
US Tech 100	23,166.9	+34.1	+0.15%
DAX Futures	22,697.5	+195.5	+0.87%
Dollar Index	100.385	+0.403	+0.40%

Gold	4,560.97	+36.67	+0.81%
Silver	70.985	+1.189	+1.70%
Crude Oil WTI	102.24	+2.60	+2.61%
Brent Oil	107.38	+2.06	+1.96%
Natural Gas	2.861	-0.164	-5.42%
Copper	5.5035	+0.0090	+0.16%
US Corn	458.40	-3.60	-0.78%

USD/ZAR	17.1865	+0.0877	+0.51%
EUR/USD	1.1451	-0.0059	-0.51%
GBP/USD	1.3188	-0.0072	-0.54%
USD/JPY	159.57	-0.75	-0.47%
GBP/JPY	210.44	-2.14	-1.01%
USD/CAD	1.3926	+0.0031	+0.22%
AUD/USD	0.6850	-0.0023	-0.33%

Nampak	44,900	0	0.00%
MTN	19,250	-210	-1.08%
Standard Bank	29,855	+74	+0.25%
FirstRand Ltd	8,632	-142	-1.62%
Capitec	408,162	-10003	-2.39%
African Rainbow Minerals	22,810	+314	+1.40%
Naspers	85,315	-517	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GL	137.63	+2.52	+1.87%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,632	-1.62%	18.29M
Sasol	22,473	+3.20%	3.53M
Gold Fields	73,778	+3.68%	2.53M
Naspers	85,315	-0.60%	1.48M
AngloGold Ashanti ADR	158,200	+5.12%	1.42M
Valterra Platinum	136,953	+4.79%	1.22M
Capitec	408,162	-2.39%	436.27K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	85	+21.43%	11.68K
Sephaku Holdings Ltd	219	+17.11%	4.80K
Quantum Foods Holdings	1,189	+14.88%	1.26K
Southern Palladium	1,722.00	+14.80%	76.00
MC Mining	399	+14.33%	9.43K
ID Systems	5,009.00	+11.29%	1.43K
Metair	474	+11.27%	93.25K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-40.00%	17.40M
African Media Entertainment	3,815	-18.81%	54.00
Sab Zenzele Kabili Holdings	3,000.00	-11.76%	101.00
Vunani	236	-10.61%	386.00
Master Drilling Group Ltd	1,621	-9.14%	15.63K
Libstar	444	-8.45%	7.08K
Choppies Enterprises	184	+2.22%	36.79K