Breaking News

Globe Life Inc (GL)

	Symbol	Exchange	Currency
	GL	NYSE	USD	Real-time
	TMJ	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

180.49 +0.42 +0.23%

02/07 - Closed. Currency in USD

After Hours

180.49

-0.00

-0.00%

23:51:47 - Real-time Data

Type: Equity

Market: United States

Volume: 651,522
Bid/Ask: 0.00 / 0.00
Day's Range: 177.81 - 181.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Globe Life Option Chain

Get free option data for GL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Globe Life options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.5	80.8	0	100.00	0	0%	0	2.15	0
GL Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260717\|100.00C Delta0.9957 Imp Vol1.1302 Bid76.5 Gamma0.0003 Theoretical78.65 Ask80.8 Theta-0.0226 Intrinsic Value80.49 Volume0 Vega0.0043 Time Value-80.49 Open Interest0 Rho0.0407 Delta / Theta-44.0906 GL Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260717\|100.00P Delta-0.0366 Imp Vol1.7769 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.1711 Intrinsic Value-80.49 Volume0 Vega0.029 Time Value80.49 Open Interest0 Rho-0.0029 Delta / Theta0.2137
0	0%	71.5	75.8	0	105.00	0	0%	0	2.15	0
GL Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260717\|105.00C Delta0.9958 Imp Vol1.0256 Bid71.5 Gamma0.0003 Theoretical73.65 Ask75.8 Theta-0.0211 Intrinsic Value75.49 Volume0 Vega0.0042 Time Value-75.49 Open Interest0 Rho0.0428 Delta / Theta-47.2596 GL Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260717\|105.00P Delta-0.0394 Imp Vol1.6487 Bid0 Gamma0.0014 Theoretical1.07 Ask2.15 Theta-0.1685 Intrinsic Value-75.49 Volume0 Vega0.0308 Time Value75.49 Open Interest0 Rho-0.0031 Delta / Theta0.2335
0	0%	66.5	70.8	0	110.00	0	0%	0	2.15	0
GL Call 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260717\|110.00C Delta0.996 Imp Vol0.9254 Bid66.5 Gamma0.0003 Theoretical68.65 Ask70.8 Theta-0.0195 Intrinsic Value70.49 Volume0 Vega0.004 Time Value-70.49 Open Interest0 Rho0.0449 Delta / Theta-50.9812 GL Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260717\|110.00P Delta-0.0424 Imp Vol1.526 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.1657 Intrinsic Value-70.49 Volume0 Vega0.0327 Time Value70.49 Open Interest0 Rho-0.0033 Delta / Theta0.256
					180.49	Price @ Jul 02, 2026 20:16 GMT
1.35	3.85%	0.55	1.5	6	185.00	0	0%	6.1	7.6	0
GL Call 185.00 Exp: Jul 17, 2026 Last: 1.35 Chg.: 3.85% SymbolGL\|20260717\|185.00C Delta0.2265 Imp Vol0.2208 Bid0.55 Gamma0.0377 Theoretical1.03 Ask1.5 Theta-0.0833 Intrinsic Value-4.51 Volume6 Vega0.1089 Time Value5.86 Open Interest36 Rho0.0162 Delta / Theta-2.7201 GL Put 185.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260717\|185.00P Delta-0.8488 Imp Vol0.1694 Bid6.1 Gamma0.0399 Theoretical6.85 Ask7.6 Theta-0.0396 Intrinsic Value4.51 Volume0 Vega0.0841 Time Value-4.51 Open Interest0 Rho-0.0404 Delta / Theta21.4366
0.4	-20%	0	2	1	190.00	0	0%	10.3	12.2	0
GL Call 190.00 Exp: Jul 17, 2026 Last: 0.4 Chg.: -20% SymbolGL\|20260717\|190.00C Delta0.1718 Imp Vol0.3089 Bid0 Gamma0.0228 Theoretical1 Ask2 Theta-0.0972 Intrinsic Value-9.51 Volume1 Vega0.0922 Time Value9.91 Open Interest20 Rho0.0122 Delta / Theta-1.7668 GL Put 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260717\|190.00P Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask12.2 Theta0 Intrinsic Value9.51 Volume0 Vega0 Time Value-9.51 Open Interest0 Rho0 Delta / Theta0
0.68	70%	0	1.3	380	195.00	0	0%	15.5	17.1	0
GL Call 195.00 Exp: Jul 17, 2026 Last: 0.68 Chg.: 70% SymbolGL\|20260717\|195.00C Delta0.1113 Imp Vol0.3431 Bid0 Gamma0.0153 Theoretical0.65 Ask1.3 Theta-0.08 Intrinsic Value-14.51 Volume380 Vega0.0686 Time Value15.19 Open Interest1 Rho0.0079 Delta / Theta-1.3917 GL Put 195.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260717\|195.00P Delta0 Imp Vol0 Bid15.5 Gamma0 Theoretical0 Ask17.1 Theta0 Intrinsic Value14.51 Volume0 Vega0 Time Value-14.51 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GL Comments

Write your thoughts about Globe Life Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,108.64	+1024.76	+1.00%
S. Africa 40 Futures	103,776	+781	+0.76%
US 30	52,846.9	-52.3	-0.10%
US 500	7,505.9	+23.2	+0.31%
US Tech 100	29,659.2	+330.0	+1.13%
DAX Futures	25,949.0	+242.0	+0.94%
Dollar Index	100.605	-0.016	-0.02%

Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	71.94	+0.14	+0.19%
Natural Gas	3.244	+0.048	+1.50%
Copper	6.2240	+0.0550	+0.89%
US Corn	441.50	+0.75	+0.17%

USD/ZAR	16.2399	-0.0063	-0.04%
EUR/USD	1.1438	+0.0004	+0.03%
GBP/USD	1.3350	+0.0004	+0.03%
USD/JPY	161.37	+0.36	+0.22%
GBP/JPY	215.46	+0.46	+0.21%
USD/CAD	1.4207	+0.0026	+0.18%
AUD/USD	0.6938	+0.0023	+0.33%

Nampak	44,607	+607	+1.38%
MTN	23,338	+781	+3.46%
Standard Bank	32,237	+110	+0.34%
FirstRand Ltd	9,642	+11	+0.11%
Capitec	477,372	+2151	+0.45%
African Rainbow Minerals	18,285	+525	+2.96%
Naspers	78,849	-1179	-1.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GL	180.49	+0.42	+0.23%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,642	+0.11%	7.72M
MTN	23,338	+3.46%	3.04M
Northam Platinum Holdings	24,716.00	+3.35%	2.68M
Naspers	78,849	-1.47%	1.32M
Valterra Platinum	119,217	+3.92%	592.25K
AngloGold Ashanti ADR	139,061	+1.51%	571.12K
Capitec	477,372	+0.45%	197.37K

Name	Last	Chg. %	Vol.
Brimstone	580	+10.48%	145.20K
Kore Potash	72.00	+9.09%	1.91M
Wesizwe	55	+7.84%	246.41K
Lesaka Tech	8,400	+6.33%	1.13K
AfroCentric Investment Corp	90	+5.88%	51.68K
Karooooo	90,000.00	+5.88%	0.91K
Impala Platinum	18,397	+5.64%	3.07M

Name	Last	Chg. %	Vol.
Nictus	200	-33.11%	1.00
Grindrod	10,100	-8.18%	50.00
enX Group	206	-6.36%	97.00
Channel VAS Investments	1,509.00	-5.63%	3.24M
Novus Holdings Ltd	611	-5.27%	0.41K
Salungano	84	-4.55%	100.00
EPE Capital Partners	565	-3.42%	312.59K