Breaking News

Globe Life Inc (GL)

	Symbol	Exchange	Currency
	GL	NYSE	USD	Real-time
	TMJ	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

184.07 +1.82 +1.00%

21:59:59 - Closed. Currency in USD

After Hours

184.09

+0.02

+0.01%

23:24:40 - Real-time Data

Type: Equity

Market: United States

Volume: 566,918
Bid/Ask: 0.00 / 0.00
Day's Range: 180.89 - 185.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Globe Life Option Chain

Get free option data for GL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Globe Life options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108.2	111.9	0	75.00	0	0%	0	1	0
GL Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGL\|20260821\|75.00C Delta0.9961 Imp Vol1.6197 Bid108.2 Gamma0.0002 Theoretical110.05 Ask111.9 Theta-0.0235 Intrinsic Value109.07 Volume0 Vega0.0044 Time Value-109.07 Open Interest0 Rho0.0365 Delta / Theta-42.454 GL Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGL\|20260821\|75.00P Delta-0.0142 Imp Vol2.0746 Bid0 Gamma0.0004 Theoretical0.5 Ask1 Theta-0.0852 Intrinsic Value-109.07 Volume0 Vega0.0148 Time Value109.07 Open Interest10 Rho-0.0014 Delta / Theta0.1665
0	0%	103.2	106.9	0	80.00	0	0%	0	2.1	0
GL Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGL\|20260821\|80.00C Delta0.9962 Imp Vol1.491 Bid103.2 Gamma0.0002 Theoretical105.05 Ask106.9 Theta-0.022 Intrinsic Value104.07 Volume0 Vega0.0043 Time Value-104.07 Open Interest1 Rho0.039 Delta / Theta-45.2439 GL Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGL\|20260821\|80.00P Delta-0.0254 Imp Vol2.2135 Bid0 Gamma0.0007 Theoretical1.05 Ask2.1 Theta-0.1491 Intrinsic Value-104.07 Volume0 Vega0.0243 Time Value104.07 Open Interest5 Rho-0.0026 Delta / Theta0.1704
0	0%	98.1	101.9	0	85.00	0	0%	0	2.5	0
GL Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGL\|20260821\|85.00C Delta0.9987 Imp Vol1.1721 Bid98.1 Gamma0.0001 Theoretical100 Ask101.9 Theta-0.0089 Intrinsic Value99.07 Volume0 Vega0.0013 Time Value-99.07 Open Interest0 Rho0.0418 Delta / Theta-111.9419 GL Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGL\|20260821\|85.00P Delta-0.0305 Imp Vol2.1442 Bid0 Gamma0.0008 Theoretical1.25 Ask2.5 Theta-0.1683 Intrinsic Value-99.07 Volume0 Vega0.0283 Time Value99.07 Open Interest2 Rho-0.0032 Delta / Theta0.1814
					184.07	Price @ Aug 03, 2026 20:16 GMT
4.1	0%	2.6	5.6	1	185.00	0	0%	2.9	4.6	0
GL Call 185.00 Exp: Aug 21, 2026 Last: 4.1 Chg.: 0% SymbolGL\|20260821\|185.00C Delta0.5173 Imp Vol0.2454 Bid2.6 Gamma0.0395 Theoretical4.1 Ask5.6 Theta-0.1188 Intrinsic Value-0.93 Volume1 Vega0.1636 Time Value5.03 Open Interest124 Rho0.0451 Delta / Theta-4.3553 GL Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGL\|20260821\|185.00P Delta-0.4854 Imp Vol0.2331 Bid2.9 Gamma0.0419 Theoretical3.75 Ask4.6 Theta-0.0995 Intrinsic Value0.93 Volume0 Vega0.1635 Time Value-0.93 Open Interest78 Rho-0.0389 Delta / Theta4.8781
1.7	0%	0.6	2.1	0	190.00	0	0%	5.8	7.6	0
GL Call 190.00 Exp: Aug 21, 2026 Last: 1.7 Chg.: 0% SymbolGL\|20260821\|190.00C Delta0.2808 Imp Vol0.193 Bid0.6 Gamma0.0425 Theoretical1.35 Ask2.1 Theta-0.0782 Intrinsic Value-5.93 Volume0 Vega0.1384 Time Value7.63 Open Interest274 Rho0.0249 Delta / Theta-3.5915 GL Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGL\|20260821\|190.00P Delta-0.6915 Imp Vol0.2271 Bid5.8 Gamma0.0382 Theoretical6.7 Ask7.6 Theta-0.0827 Intrinsic Value5.93 Volume0 Vega0.1441 Time Value-5.93 Open Interest0 Rho-0.0503 Delta / Theta8.3644
2.8	0%	0	2.95	0	195.00	0	0%	9.3	11.7	0
GL Call 195.00 Exp: Aug 21, 2026 Last: 2.8 Chg.: 0% SymbolGL\|20260821\|195.00C Delta0.2213 Imp Vol0.2913 Bid0 Gamma0.0248 Theoretical1.48 Ask2.95 Theta-0.1018 Intrinsic Value-10.93 Volume0 Vega0.122 Time Value13.73 Open Interest289 Rho0.0195 Delta / Theta-2.1732 GL Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGL\|20260821\|195.00P Delta-0.8712 Imp Vol0.2107 Bid9.3 Gamma0.0251 Theoretical10.5 Ask11.7 Theta-0.0418 Intrinsic Value10.93 Volume0 Vega0.0852 Time Value-10.93 Open Interest5 Rho-0.0489 Delta / Theta20.8304

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GL Comments

Write your thoughts about Globe Life Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,570.72	+1313.03	+1.27%
S. Africa 40 Futures	104,356	+1146	+1.11%
US 30	53,247.2	+761.5	+1.45%
US 500	7,603.8	+114.0	+1.52%
US Tech 100	28,803.9	+529.7	+1.87%
DAX Futures	26,174.3	+464.3	+1.81%
Dollar Index	99.850	+0.060	+0.06%

Gold	4,111.50	+0.45	+0.01%
Silver	58.415	+0.020	+0.03%
Crude Oil WTI	80.06	-4.61	-5.44%
Brent Oil	83.63	+0.08	+0.10%
Natural Gas	2.818	+0.031	+1.11%
Copper	6.5365	-0.0070	-0.11%
US Corn	472.75	-0.25	-0.05%

USD/ZAR	16.5132	-0.0084	-0.05%
EUR/USD	1.1510	+0.0002	+0.02%
GBP/USD	1.3430	-0.0001	-0.01%
USD/JPY	157.19	+0.01	+0.01%
GBP/JPY	211.18	+0.12	+0.06%
USD/CAD	1.4046	0.0000	0.00%
AUD/USD	0.7000	-0.0003	-0.04%

Nampak	43,931	-208	-0.47%
MTN	20,876	+379	+1.85%
Standard Bank	33,104	+182	+0.55%
FirstRand Ltd	10,046	+178	+1.80%
Capitec	480,986	+9577	+2.03%
African Rainbow Minerals	16,445	-489	-2.89%
Naspers	89,297	+2549	+2.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GL	184.07	+1.82	+1.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	10,046	+1.80%	10.35M
MTN	20,876	+1.85%	6.14M
Standard Bank	33,104	+0.55%	2.42M
AngloGold Ashanti ADR	135,889	+8.58%	1.16M
Naspers	89,297	+2.94%	1.06M
Valterra Platinum	122,718	-1.01%	644.12K
Capitec	480,986	+2.03%	235.92K

Name	Last	Chg. %	Vol.
African Media Entertainment	7,070	+28.55%	0.00K
Sasol Bee	7,400	+20.31%	147.00
Hulamin	220	+15.79%	1.57M
AngloGold Ashanti ADR	135,889	+8.58%	1.16M
Novus Holdings Ltd	669	+7.90%	128.88K
Vunani	264	+5.60%	600.00
ID Systems	6,634.00	+5.57%	0.19K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	90	-16.67%	73.30K
Montauk Renewables	2,775.00	-10.48%	3.75K
Lesaka Tech	7,900	-7.06%	5.75K
Brimstone	551	-6.61%	9.20K
SPAR	4,589	-6.37%	1.29M
Grindrod	10,520	-5.23%	0.50K
Thungela Resources	9,622.00	-4.92%	323.80K