Breaking News

Globe Life Inc (GL)

	Symbol	Exchange	Currency
	GL	NYSE	USD	Real-time
	TMJ	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

178.62 -0.51 -0.28%

13/07 - Closed. Currency in USD

After Hours

178.62

0.00

0.00%

0:18:41 - Real-time Data

Type: Equity

Market: United States

Volume: 354,396
Bid/Ask: 0.00 / 0.00
Day's Range: 176.32 - 180.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Globe Life Option Chain

Get free option data for GL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Globe Life options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.6	79.3	0	100.00	0	0%	0	2.15	0
GL Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260717\|100.00C Delta0.9994 Imp Vol1.7312 Bid76.6 Gamma0.0001 Theoretical78.3 Ask79.3 Theta-0.0137 Intrinsic Value78.62 Volume0 Vega0.0003 Time Value-78.62 Open Interest0 Rho0.0109 Delta / Theta-72.7261 GL Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260717\|100.00P Delta-0.0367 Imp Vol3.431 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.6428 Intrinsic Value-78.62 Volume0 Vega0.015 Time Value78.62 Open Interest0 Rho-0.0008 Delta / Theta0.0571
0	0%	71.6	74.9	0	105.00	0	0%	0	2.15	0
GL Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260717\|105.00C Delta0.9996 Imp Vol1.5266 Bid71.6 Gamma0 Theoretical73.3 Ask74.9 Theta-0.0113 Intrinsic Value73.62 Volume0 Vega0.0002 Time Value-73.62 Open Interest0 Rho0.0115 Delta / Theta-88.1924 GL Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260717\|105.00P Delta-0.0395 Imp Vol3.1827 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.633 Intrinsic Value-73.62 Volume0 Vega0.0159 Time Value73.62 Open Interest0 Rho-0.0008 Delta / Theta0.0624
0	0%	66.6	69.7	0	110.00	0	0%	0	2.15	0
GL Call 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260717\|110.00C Delta0.9998 Imp Vol1.2727 Bid66.6 Gamma0 Theoretical68.3 Ask69.7 Theta-0.0086 Intrinsic Value68.62 Volume0 Vega0.0001 Time Value-68.62 Open Interest0 Rho0.012 Delta / Theta-115.7586 GL Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260717\|110.00P Delta-0.0426 Imp Vol2.9451 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.6225 Intrinsic Value-68.62 Volume0 Vega0.0169 Time Value68.62 Open Interest0 Rho-0.0009 Delta / Theta0.0684
					178.62	Price @ Jul 13, 2026 20:16 GMT
0.8	0%	0.7	1.45	1	180.00	3.21	0%	2.2	3.1	6
GL Call 180.00 Exp: Jul 17, 2026 Last: 0.8 Chg.: 0% SymbolGL\|20260717\|180.00C Delta0.3591 Imp Vol0.2391 Bid0.7 Gamma0.0838 Theoretical1.07 Ask1.45 Theta-0.2135 Intrinsic Value-1.38 Volume1 Vega0.0698 Time Value2.18 Open Interest258 Rho0.0069 Delta / Theta-1.6825 GL Put 180.00 Exp: Jul 17, 2026 Last: 3.21 Chg.: 0% SymbolGL\|20260717\|180.00P Delta-0.6522 Imp Vol0.2242 Bid2.2 Gamma0.0887 Theoretical2.65 Ask3.1 Theta-0.1854 Intrinsic Value1.38 Volume6 Vega0.0689 Time Value1.83 Open Interest73 Rho-0.0106 Delta / Theta3.5181
0	0%	0	1.55	0	185.00	0	0%	5.6	8.5	0
GL Call 185.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260717\|185.00C Delta0.1933 Imp Vol0.396 Bid0 Gamma0.0371 Theoretical0.78 Ask1.55 Theta-0.256 Intrinsic Value-6.38 Volume0 Vega0.0512 Time Value6.38 Open Interest35 Rho0.0037 Delta / Theta-0.7552 GL Put 185.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260717\|185.00P Delta-0.8729 Imp Vol0.3065 Bid5.6 Gamma0.037 Theoretical7.05 Ask8.5 Theta-0.1396 Intrinsic Value6.38 Volume0 Vega0.0388 Time Value-6.38 Open Interest0 Rho-0.0123 Delta / Theta6.2553
0	0%	0	0.75	0	190.00	0	0%	10.8	13.6	0
GL Call 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260717\|190.00C Delta0.0958 Imp Vol0.4555 Bid0 Gamma0.02 Theoretical0.38 Ask0.75 Theta-0.182 Intrinsic Value-11.38 Volume0 Vega0.0317 Time Value11.38 Open Interest21 Rho0.0018 Delta / Theta-0.5262 GL Put 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGL\|20260717\|190.00P Delta-0.8849 Imp Vol0.4971 Bid10.8 Gamma0.0211 Theoretical12.2 Ask13.6 Theta-0.2153 Intrinsic Value11.38 Volume0 Vega0.0362 Time Value-11.38 Open Interest0 Rho-0.0132 Delta / Theta4.1099

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GL Comments

Write your thoughts about Globe Life Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,894.83	-680.44	-0.67%
S. Africa 40 Futures	101,961	-410	-0.40%
US 30	52,065.0	-433.8	-0.83%
US 500	7,508.5	-7.3	-0.10%
US Tech 100	29,414.1	+150.0	+0.51%
DAX Futures	25,036.5	-163.5	-0.65%
Dollar Index	100.959	-0.081	-0.08%

Gold	4,029.17	+23.47	+0.59%
Silver	58.215	+0.243	+0.42%
Crude Oil WTI	80.59	+2.45	+3.14%
Brent Oil	86.96	+3.66	+4.39%
Natural Gas	2.880	-0.017	-0.59%
Copper	6.3755	+0.0945	+1.50%
US Corn	457.63	-4.38	-0.95%

USD/ZAR	16.4881	+0.0251	+0.15%
EUR/USD	1.1394	+0.0014	+0.12%
GBP/USD	1.3373	+0.0025	+0.19%
USD/JPY	162.25	-0.15	-0.09%
GBP/JPY	216.97	+0.20	+0.09%
USD/CAD	1.4114	-0.0042	-0.30%
AUD/USD	0.6940	+0.0021	+0.30%

Nampak	43,600	0	0.00%
MTN	22,638	-165	-0.72%
Standard Bank	31,738	-474	-1.47%
FirstRand Ltd	9,596	-62	-0.64%
Capitec	462,277	-6773	-1.44%
African Rainbow Minerals	17,142	-122	-0.71%
Naspers	83,862	-888	-1.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GL	178.62	-0.51	-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	17,919	+1.82%	1.02M
Impala Platinum	18,387	+0.70%	992.85K
Gold Fields	54,637	-1.54%	599.63K
Naspers	83,880	-1.03%	467.61K
Prosus	73,047	-0.85%	284.97K
Valterra Platinum	108,531	+0.29%	169.41K
Capitec	462,848	-1.32%	66.73K

Name	Last	Chg. %	Vol.
Salungano	85	+16.44%	0.05K
Novus Holdings Ltd	742	+14.15%	5.00K
Lesaka Tech	8,419	+5.24%	22.00
Mahube Infrastructure	440	+5.01%	0.05K
Discovery	13,214	+4.94%	0.20K
Thungela Resources	10,076.00	+4.10%	332.31K
Tharisa	2,599	+4.00%	0.10K

Name	Last	Chg. %	Vol.
Cell C	2,300.00	-8.00%	49.00
Sappi	1,037	-6.92%	1.40M
EPE Capital Partners	509	-6.61%	69.52K
Gemfields	61	-6.15%	5.50K
Araxi	176	-5.38%	53.56K
Finbond Group Ltd	85	-4.49%	22.05K
Sabvest Capital	14,352.00	-4.26%	173.00