Breaking News

Globe Life Inc (GL)

	Symbol	Exchange	Currency
	GL	NYSE	USD	Real-time
	TMJ	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

144.05 +0.40 +0.28%

18:16:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 170,327
Bid/Ask: 0.00 / 0.00
Day's Range: 143.80 - 146.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Globe Life Option Chain

Get free option data for GL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Globe Life options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 16:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78.9	82.9	0	65.00	0.25	0%	0	2.15	0
GL Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGL\|20260220\|65.00C Delta0.9857 Imp Vol1.9326 Bid78.9 Gamma0.0006 Theoretical80.9 Ask82.9 Theta-0.069 Intrinsic Value78.9 Volume0 Vega0.0109 Time Value-78.9 Open Interest0 Rho0.0274 Delta / Theta-14.2776 GL Put 65.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolGL\|20260220\|65.00P Delta-0.0477 Imp Vol2.8054 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-0.2645 Intrinsic Value-78.9 Volume0 Vega0.0302 Time Value79.15 Open Interest2 Rho-0.0037 Delta / Theta0.1803
0	0%	73.9	76.9	0	70.00	0.16	0%	0	0.75	0
GL Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGL\|20260220\|70.00C Delta0 Imp Vol0 Bid73.9 Gamma0 Theoretical0 Ask76.9 Theta0 Intrinsic Value73.9 Volume0 Vega0 Time Value-73.9 Open Interest0 Rho0 Delta / Theta0 GL Put 70.00 Exp: Feb 20, 2026 Last: 0.16 Chg.: 0% SymbolGL\|20260220\|70.00P Delta-0.0269 Imp Vol2.0426 Bid0 Gamma0.001 Theoretical0.75 Ask0.75 Theta-0.1207 Intrinsic Value-73.9 Volume0 Vega0.019 Time Value74.06 Open Interest0 Rho-0.0019 Delta / Theta0.2233
0	0%	68.9	71.9	0	75.00	0.4	0%	0	0.75	0
GL Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGL\|20260220\|75.00C Delta0 Imp Vol0 Bid68.9 Gamma0 Theoretical0 Ask71.9 Theta0 Intrinsic Value68.9 Volume0 Vega0 Time Value-68.9 Open Interest0 Rho0 Delta / Theta0 GL Put 75.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolGL\|20260220\|75.00P Delta-0.0294 Imp Vol1.8726 Bid0 Gamma0.0012 Theoretical0.75 Ask0.75 Theta-0.1189 Intrinsic Value-68.9 Volume0 Vega0.0204 Time Value69.3 Open Interest4 Rho-0.0021 Delta / Theta0.2472
					143.9	Price @ Feb 04, 2026 16:16 GMT
3.71	0%	3.9	5.1	0	145.00	4.08	0%	2.55	5.3	0
GL Call 145.00 Exp: Feb 20, 2026 Last: 3.71 Chg.: 0% SymbolGL\|20260220\|145.00C Delta0.5407 Imp Vol0.342 Bid3.9 Gamma0.0381 Theoretical4.5 Ask5.1 Theta-0.135 Intrinsic Value-1.1 Volume0 Vega0.1209 Time Value4.81 Open Interest449 Rho0.0325 Delta / Theta-4.0065 GL Put 145.00 Exp: Feb 20, 2026 Last: 4.08 Chg.: 0% SymbolGL\|20260220\|145.00P Delta-0.4608 Imp Vol0.3509 Bid2.55 Gamma0.0372 Theoretical3.93 Ask5.3 Theta-0.1276 Intrinsic Value1.1 Volume0 Vega0.1209 Time Value2.98 Open Interest6 Rho-0.0269 Delta / Theta3.6109
1.47	0%	0.35	2.9	0	150.00	0	0%	5.5	8	0
GL Call 150.00 Exp: Feb 20, 2026 Last: 1.47 Chg.: 0% SymbolGL\|20260220\|150.00C Delta0.314 Imp Vol0.2713 Bid0.35 Gamma0.0429 Theoretical1.63 Ask2.9 Theta-0.0951 Intrinsic Value-6.1 Volume0 Vega0.108 Time Value7.57 Open Interest82 Rho0.0193 Delta / Theta-3.3027 GL Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGL\|20260220\|150.00P Delta-0.6462 Imp Vol0.3437 Bid5.5 Gamma0.0357 Theoretical6.75 Ask8 Theta-0.115 Intrinsic Value6.1 Volume0 Vega0.1131 Time Value-6.1 Open Interest0 Rho-0.0356 Delta / Theta5.6209
1.17	0%	0	1.75	0	155.00	0	0%	8.6	11.6	0
GL Call 155.00 Exp: Feb 20, 2026 Last: 1.17 Chg.: 0% SymbolGL\|20260220\|155.00C Delta0.2472 Imp Vol0.4075 Bid0 Gamma0.0254 Theoretical1.75 Ask1.75 Theta-0.1252 Intrinsic Value-11.1 Volume0 Vega0.0962 Time Value12.27 Open Interest81 Rho0.015 Delta / Theta-1.9743 GL Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGL\|20260220\|155.00P Delta-0.8405 Imp Vol0.2942 Bid8.6 Gamma0.0276 Theoretical10.1 Ask11.6 Theta-0.0605 Intrinsic Value11.1 Volume0 Vega0.0736 Time Value-11.1 Open Interest0 Rho-0.0387 Delta / Theta13.8847

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GL Comments

Write your thoughts about Globe Life Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,787.34	+345.17	+0.31%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,540.7	+299.6	+0.61%
US 500	6,894.0	-23.8	-0.34%
US Tech 100	24,970.5	-368.1	-1.45%
DAX Futures	24,727.5	-133.5	-0.54%
Dollar Index	97.590	+0.289	+0.30%

Gold	4,945.39	+10.39	+0.21%
Silver	86.540	+3.239	+3.89%
Crude Oil WTI	63.13	-0.08	-0.13%
Brent Oil	67.34	+0.01	+0.01%
Natural Gas	3.445	+0.134	+4.05%
Copper	5.9220	-0.1645	-2.70%
US Corn	430.13	+2.13	+0.50%

USD/ZAR	16.0752	+0.1148	+0.72%
EUR/USD	1.1792	-0.0027	-0.23%
GBP/USD	1.3647	-0.0048	-0.35%
USD/JPY	156.68	+0.94	+0.60%
GBP/JPY	213.81	+0.52	+0.24%
USD/CAD	1.3680	+0.0043	+0.32%
AUD/USD	0.6991	-0.0025	-0.36%

Nampak	52,132	-25	-0.05%
MTN	18,671	-35	-0.19%
Standard Bank	30,845	-110	-0.36%
FirstRand Ltd	9,346	-67	-0.71%
Capitec	442,625	-2769	-0.62%
African Rainbow Minerals	24,522	+855	+3.61%
Naspers	93,680	-3539	-3.64%

Recent Quotes

Name	Price	Chg.	Chg. %
GL	144.05	+0.40	+0.28%
ICE	164.04	+0.97	+0.59%
044380	417	+3	+0.72%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,085	+2.16%	17.03M
Impala Platinum	30,994	+2.07%	5.01M
Naspers	93,680	-3.64%	2.66M
Prosus	85,900	-4.61%	2.04M
Gold Fields	85,358	+2.65%	1.93M
AngloGold Ashanti ADR	165,900	+4.65%	1.27M
Valterra Platinum	148,500	+0.83%	1.02M

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	137	+19.13%	173.77K
Randgold Exploration	91	+18.18%	6.41K
Afine Investments	499.00	+15.24%	0.01K
Mantengu Mining	48.00	+11.63%	868.37K
Rainbow Chicken	628.00	+9.22%	193.34K
Trematon Capital Investments	115	+8.49%	8.00K
Goldrush Holdings Prf	663	+6.76%	15.83K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	20.00	-13.04%	94.03K
Eastern Platinum	760	-10.59%	37.28K
Shuka Minerals	90.00	-10.00%	44.39K
Zeda Ltd	1,275.00	-8.01%	311.65K
Clientèle	1,400	-6.60%	7.50K
Prosus	85,900	-4.61%	2.04M
Cilo Cybin Holdings	190.00	-4.52%	6.50K