Breaking News

Torm PLC Class A (TRMD)

Symbol	Exchange	Currency
TRMD	NASDAQ	USD	Real-time
0RG4	London	DKK	Real-time
TRMDa	Copenhagen	DKK	Real-time
TRMD	Vienna	EUR	Real-time
1T4	TradeGate	EUR	Delayed
1T4	Stuttgart	EUR	Delayed
TRMDAc	BATS Europe	DKK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.040 +0.690 +2.43%

08/07 - Closed. Currency in USD

After Hours

29.030

-0.010

-0.034%

3:54:41 - Real-time Data

Type: Equity

Market: United States

Volume: 698,708
Bid/Ask: 0.000 / 0.000
Day's Range: 28.500 - 29.140

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Torm A Option Chain

Get free option data for TRMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Torm A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.4	20.8	0	10.00	0	0%	0	0.25	0
TRMD Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260717\|10.00C Delta0.9771 Imp Vol3.9965 Bid17.4 Gamma0.0029 Theoretical19.1 Ask20.8 Theta-0.0505 Intrinsic Value19.04 Volume0 Vega0.0024 Time Value-19.04 Open Interest1 Rho0.0015 Delta / Theta-19.3512 TRMD Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260717\|10.00P Delta-0.0168 Imp Vol3.687 Bid0 Gamma0.0025 Theoretical0.13 Ask0.25 Theta-0.039 Intrinsic Value-19.04 Volume0 Vega0.0019 Time Value19.04 Open Interest1 Rho-0.0001 Delta / Theta0.4324
0	0%	15	18.3	0	12.50	0	0%	0	0.25	0
TRMD Call 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260717\|12.50C Delta0.967 Imp Vol3.3872 Bid15 Gamma0.0047 Theoretical16.65 Ask18.3 Theta-0.0591 Intrinsic Value16.54 Volume0 Vega0.0033 Time Value-16.54 Open Interest0 Rho0.0018 Delta / Theta-16.3527 TRMD Put 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260717\|12.50P Delta-0.0211 Imp Vol2.9715 Bid0 Gamma0.0038 Theoretical0.13 Ask0.25 Theta-0.0381 Intrinsic Value-16.54 Volume0 Vega0.0023 Time Value16.54 Open Interest0 Rho-0.0002 Delta / Theta0.5549
0	0%	12.6	15.8	0	15.00	0	0%	0	0.25	0
TRMD Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260717\|15.00C Delta0.9538 Imp Vol2.8551 Bid12.6 Gamma0.0074 Theoretical14.2 Ask15.8 Theta-0.0661 Intrinsic Value14.04 Volume0 Vega0.0043 Time Value-14.04 Open Interest8 Rho0.0023 Delta / Theta-14.4342 TRMD Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260717\|15.00P Delta-0.0264 Imp Vol2.3891 Bid0 Gamma0.0056 Theoretical0.13 Ask0.25 Theta-0.0369 Intrinsic Value-14.04 Volume0 Vega0.0028 Time Value14.04 Open Interest58 Rho-0.0002 Delta / Theta0.7145
					29.04	Price @ Jul 08, 2026 20:13 GMT
0.44	37.5%	0.35	0.45	117	30.00	1.45	0%	1.4	1.6	4
TRMD Call 30.00 Exp: Jul 17, 2026 Last: 0.44 Chg.: 37.5% SymbolTRMD\|20260717\|30.00C Delta0.3135 Imp Vol0.4521 Bid0.35 Gamma0.1726 Theoretical0.4 Ask0.45 Theta-0.0397 Intrinsic Value-0.96 Volume117 Vega0.0161 Time Value1.4 Open Interest2,555 Rho0.0019 Delta / Theta-7.9017 TRMD Put 30.00 Exp: Jul 17, 2026 Last: 1.45 Chg.: 0% SymbolTRMD\|20260717\|30.00P Delta-0.6825 Imp Vol0.4589 Bid1.4 Gamma0.1704 Theoretical1.5 Ask1.6 Theta-0.0427 Intrinsic Value0.96 Volume4 Vega0.0161 Time Value0.49 Open Interest802 Rho-0.0052 Delta / Theta15.973
0.23	53.33%	0.05	0.2	20	32.50	0	0%	3.2	4.6	0
TRMD Call 32.50 Exp: Jul 17, 2026 Last: 0.23 Chg.: 53.33% SymbolTRMD\|20260717\|32.50C Delta0.1043 Imp Vol0.5727 Bid0.05 Gamma0.0696 Theoretical0.13 Ask0.2 Theta-0.0259 Intrinsic Value-3.46 Volume20 Vega0.0082 Time Value3.69 Open Interest1,395 Rho0.0007 Delta / Theta-4.0289 TRMD Put 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260717\|32.50P Delta-0.8211 Imp Vol0.7576 Bid3.2 Gamma0.0755 Theoretical3.9 Ask4.6 Theta-0.0513 Intrinsic Value3.46 Volume0 Vega0.0118 Time Value-3.46 Open Interest20 Rho-0.0068 Delta / Theta15.9914
0.15	200%	0	0.3	1	35.00	0	0%	5.7	7.2	0
TRMD Call 35.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 200% SymbolTRMD\|20260717\|35.00C Delta0.088 Imp Vol0.8573 Bid0 Gamma0.041 Theoretical0.15 Ask0.3 Theta-0.0343 Intrinsic Value-5.96 Volume1 Vega0.0073 Time Value6.11 Open Interest566 Rho0.0006 Delta / Theta-2.5637 TRMD Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260717\|35.00P Delta-0.8463 Imp Vol1.0943 Bid5.7 Gamma0.0473 Theoretical6.45 Ask7.2 Theta-0.0664 Intrinsic Value5.96 Volume0 Vega0.0107 Time Value-5.96 Open Interest0 Rho-0.0076 Delta / Theta12.7382

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TRMD Comments

Write your thoughts about Torm PLC Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,188.51	-1824.64	-1.79%
S. Africa 40 Futures	100,662	-1852	-1.81%
US 30	52,435.1	+87.0	+0.17%
US 500	7,497.8	+15.2	+0.20%
US Tech 100	29,326.3	+73.7	+0.25%
DAX Futures	25,192.0	+204.0	+0.82%
Dollar Index	100.720	-0.039	-0.04%

Gold	4,085.42	+3.02	+0.07%
Silver	58.675	+0.135	+0.23%
Crude Oil WTI	73.65	+0.13	+0.18%
Brent Oil	78.26	+0.24	+0.31%
Natural Gas	3.218	0.000	0.00%
Copper	6.1463	+0.0283	+0.46%
US Corn	452.13	-2.38	-0.52%

USD/ZAR	16.3780	-0.0293	-0.18%
EUR/USD	1.1432	+0.0016	+0.14%
GBP/USD	1.3404	+0.0018	+0.13%
USD/JPY	162.38	-0.20	-0.12%
GBP/JPY	217.66	-0.01	0.00%
USD/CAD	1.4162	-0.0005	-0.04%
AUD/USD	0.6936	+0.0007	+0.10%

Nampak	43,000	-1000	-2.27%
MTN	21,500	-400	-1.83%
Standard Bank	31,729	-576	-1.78%
FirstRand Ltd	9,489	-247	-2.54%
Capitec	470,050	-9394	-1.96%
African Rainbow Minerals	17,351	-649	-3.61%
Naspers	89,339	+4032	+4.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRMD	29.040	+0.690	+2.43%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,489	-2.54%	12.44M
MTN	21,500	-1.83%	5.02M
Naspers	89,339	+4.73%	2.99M
Gold Fields	53,553	-3.05%	2.88M
Prosus	76,300	+4.23%	2.21M
AngloGold Ashanti ADR	128,569	-3.47%	1.05M
Capitec	470,050	-1.96%	245.24K

Name	Last	Chg. %	Vol.
Acsion	1,025	+13.89%	2.12K
Delta Property Fund	48	+9.09%	2.16K
Randgold Exploration	270	+7.14%	7.51K
Finbond Group Ltd	90	+5.88%	107.00K
Naspers	89,339	+4.73%	2.99M
Prosus	76,300	+4.23%	2.21M
Accelerate Property Fund Ltd	50	+4.17%	295.48K

Name	Last	Chg. %	Vol.
Europa Metals	24	-29.41%	331.57K
Gemfields	57	-25.00%	1.50K
Master Drilling Group Ltd	1,321	-21.46%	0.01K
Krugerrand	3,250,000.00	-9.72%	0.00K
Northam Platinum Holdings	22,544.00	-7.00%	2.45M
E Media Holdings Ltd	181	-6.22%	10.00K
Harmony Gold Mining Company	23,729	-6.13%	2.79M