Breaking News

Torm PLC Class A (TRMD)

Symbol	Exchange	Currency
TRMD	NASDAQ	USD	Real-time
0RG4	London	DKK	Real-time
1T4	TradeGate	EUR	Delayed
1T4	Stuttgart	EUR	Delayed
TRMDa	Copenhagen	DKK	Real-time
TRMD	Vienna	EUR	Real-time
TRMDAc	BATS Europe	DKK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.970 -0.560 -2.19%

12/02 - Closed. Currency in USD

After Hours

25.280

+0.310

+1.241%

1:23:53 - Real-time Data

Type: Equity

Market: United States

Volume: 467,642
Bid/Ask: 0.000 / 0.000
Day's Range: 24.810 - 25.829

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Torm A Option Chain

Get free option data for TRMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Torm A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	17.1	0	10.00	0	0%	0	0.25	0
TRMD Call 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260220\|10.00C Delta0.9526 Imp Vol4.6868 Bid14.1 Gamma0.0056 Theoretical15.6 Ask17.1 Theta-0.1038 Intrinsic Value15.16 Volume0 Vega0.0036 Time Value-15.16 Open Interest0 Rho0.0014 Delta / Theta-9.1788 TRMD Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260220\|10.00P Delta-0.0332 Imp Vol4.0611 Bid0 Gamma0.0049 Theoretical0.25 Ask0.25 Theta-0.0701 Intrinsic Value-15.16 Volume0 Vega0.0028 Time Value15.16 Open Interest0 Rho-0.0002 Delta / Theta0.4742
0	0%	11.8	14.5	0	12.50	0	0%	0	0.25	0
TRMD Call 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260220\|12.50C Delta0.9355 Imp Vol3.8047 Bid11.8 Gamma0.0088 Theoretical13.15 Ask14.5 Theta-0.1079 Intrinsic Value12.66 Volume0 Vega0.0046 Time Value-12.66 Open Interest0 Rho0.0017 Delta / Theta-8.6664 TRMD Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260220\|12.50P Delta-0.0428 Imp Vol3.1861 Bid0 Gamma0.0077 Theoretical0.25 Ask0.25 Theta-0.0676 Intrinsic Value-12.66 Volume0 Vega0.0034 Time Value12.66 Open Interest0 Rho-0.0003 Delta / Theta0.6331
0	0%	8.8	11.3	0	15.00	0.04	0%	0	0.2	0
TRMD Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260220\|15.00C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value10.16 Volume0 Vega0 Time Value-10.16 Open Interest0 Rho0 Delta / Theta0 TRMD Put 15.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolTRMD\|20260220\|15.00P Delta-0.0481 Imp Vol2.3438 Bid0 Gamma0.0114 Theoretical0.2 Ask0.2 Theta-0.0546 Intrinsic Value-10.16 Volume0 Vega0.0037 Time Value10.2 Open Interest4 Rho-0.0003 Delta / Theta0.8798
					25.16	Price @ Feb 12, 2026 20:13 GMT
0.05	0%	0	0.05	0	30.00	0	0%	3.8	5.4	0
TRMD Call 30.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolTRMD\|20260220\|30.00C Delta0.0482 Imp Vol0.6948 Bid0 Gamma0.0387 Theoretical0.05 Ask0.05 Theta-0.0161 Intrinsic Value-4.84 Volume0 Vega0.0037 Time Value4.89 Open Interest15 Rho0.0002 Delta / Theta-2.9945 TRMD Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260220\|30.00P Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value4.84 Volume0 Vega0 Time Value-4.84 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TRMD Comments

Write your thoughts about Torm PLC Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,217.40	+399.74	+0.35%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,351.5	-100.4	-0.20%
US 500	6,821.7	-11.1	-0.16%
US Tech 100	24,640.6	-47.0	-0.19%
DAX Futures	24,931.0	+43.0	+0.17%
Dollar Index	96.945	+0.108	+0.11%

Gold	4,977.94	+29.54	+0.60%
Silver	76.183	+0.501	+0.66%
Crude Oil WTI	62.66	-0.18	-0.29%
Brent Oil	67.38	-0.14	-0.21%
Natural Gas	3.129	-0.093	-2.89%
Copper	5.7908	+0.0165	+0.29%
US Corn	431.13	-0.13	-0.03%

USD/ZAR	15.9963	+0.0466	+0.29%
EUR/USD	1.1861	-0.0010	-0.08%
GBP/USD	1.3605	-0.0014	-0.10%
USD/JPY	153.22	+0.46	+0.30%
GBP/JPY	208.45	+0.41	+0.20%
USD/CAD	1.3623	+0.0012	+0.09%
AUD/USD	0.7069	-0.0021	-0.30%

Nampak	48,900	-1600	-3.17%
MTN	19,522	+312	+1.62%
Standard Bank	31,377	+162	+0.52%
FirstRand Ltd	9,542	+32	+0.34%
Capitec	467,328	+7228	+1.57%
African Rainbow Minerals	22,910	-338	-1.45%
Naspers	90,609	+29	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRMD	24.970	-0.560	-2.19%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	12,631	+7.09%	7.99M
MTN	19,522	+1.62%	4.34M
Naspers	90,609	+0.03%	2.03M
British American Tobacco	94,508	-1.34%	1.11M
Gold Fields	88,616	-1.13%	1.10M
AngloGold Ashanti ADR	176,500	+0.38%	603.61K
Capitec	467,328	+1.57%	196.43K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	8	+60.00%	44.95M
RH Bophelo	219	+18.38%	3.24K
Brimstone	630	+16.67%	41.08K
E Media Holdings Ltd	254	+9.96%	237.59K
Acsion	1,100	+9.89%	8.31K
Altron	2,100	+8.25%	494.83K
Aspen Pharmacare	11,759	+7.83%	1.25M

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	103.48K
Mantengu Mining	39.00	-9.30%	40.00K
Trellidor Holdings Ltd	150	-8.54%	202.06K
AfroCentric Investment Corp	114	-8.06%	22.71K
York Timber Holdings Ltd	220	-7.56%	79.72K
Finbond Group Ltd	117	-7.14%	361.18K
Novus Holdings Ltd	530	-7.02%	2.98K