Breaking News

Torm PLC Class A (TRMD)

Symbol	Exchange	Currency
TRMD	NASDAQ	USD	Real-time
0RG4	London	DKK	Real-time
TRMDa	Copenhagen	DKK	Real-time
TRMD	Vienna	EUR	Real-time
1T4	TradeGate	EUR	Delayed
1T4	Stuttgart	EUR	Delayed
TRMDAc	BATS Europe	DKK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.930 -0.410 -1.16%

15/09 - Closed. Currency in USD

Pre Market

35.811

+0.881

+2.522%

15:21:17 - Real-time Data

Type: Equity

Market: United States

Volume: 8,387,474
Bid/Ask: 0.000 / 0.000
Day's Range: 32.430 - 35.010

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Torm A Option Chain

Get free option data for TRMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Torm A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.7	19.9	0	15.00	0	0%	0	0.05	0
TRMD Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260918\|15.00C Delta0.9964 Imp Vol3.7053 Bid17.7 Gamma0.0009 Theoretical19.79 Ask19.9 Theta-0.0187 Intrinsic Value19.93 Volume0 Vega0.0003 Time Value-19.93 Open Interest0 Rho0.0005 Delta / Theta-53.3295 TRMD Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260918\|15.00P Delta-0.0056 Imp Vol3.9361 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0333 Intrinsic Value-19.93 Volume0 Vega0.0005 Time Value19.93 Open Interest500 Rho0 Delta / Theta0.1693
0	0%	15.2	17.4	0	17.50	0	0%	0	0.25	0
TRMD Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260918\|17.50C Delta0.9957 Imp Vol3.0641 Bid15.2 Gamma0.0013 Theoretical17.29 Ask17.4 Theta-0.0181 Intrinsic Value17.43 Volume0 Vega0.0004 Time Value-17.43 Open Interest0 Rho0.0006 Delta / Theta-54.8887 TRMD Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260918\|17.50P Delta-0.0223 Imp Vol4.1635 Bid0 Gamma0.004 Theoretical0.13 Ask0.25 Theta-0.1163 Intrinsic Value-17.43 Volume0 Vega0.0017 Time Value17.43 Open Interest201 Rho-0.0001 Delta / Theta0.1919
0	0%	12.7	15	0	20.00	0	0%	0	0.05	0
TRMD Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260918\|20.00C Delta0.9949 Imp Vol2.5073 Bid12.7 Gamma0.0019 Theoretical14.79 Ask15 Theta-0.0175 Intrinsic Value14.93 Volume0 Vega0.0004 Time Value-14.93 Open Interest0 Rho0.0007 Delta / Theta-56.7766 TRMD Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260918\|20.00P Delta-0.0082 Imp Vol2.6798 Bid0 Gamma0.0027 Theoretical0.03 Ask0.05 Theta-0.0317 Intrinsic Value-14.93 Volume0 Vega0.0007 Time Value14.93 Open Interest7 Rho0 Delta / Theta0.2599
					34.93	Price @ Sep 15, 2026 20:13 GMT
0.5	-37.5%	0.45	0.6	491	35.00	1.15	283.33%	0.55	0.9	4
TRMD Call 35.00 Exp: Sep 18, 2026 Last: 0.5 Chg.: -37.5% SymbolTRMD\|20260918\|35.00C Delta0.4523 Imp Vol0.5005 Bid0.45 Gamma0.2511 Theoretical0.53 Ask0.6 Theta-0.1033 Intrinsic Value-0.07 Volume491 Vega0.0125 Time Value0.57 Open Interest610 Rho0.0011 Delta / Theta-4.3787 TRMD Put 35.00 Exp: Sep 18, 2026 Last: 1.15 Chg.: 283.33% SymbolTRMD\|20260918\|35.00P Delta-0.5503 Imp Vol0.48 Bid0.55 Gamma0.2614 Theoretical0.73 Ask0.9 Theta-0.1008 Intrinsic Value0.07 Volume4 Vega0.0125 Time Value1.08 Open Interest383 Rho-0.0016 Delta / Theta5.4602
0.05	0%	0	0.15	41	37.50	2.2	0%	2.6	3.7	0
TRMD Call 37.50 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolTRMD\|20260918\|37.50C Delta0.0876 Imp Vol0.6019 Bid0 Gamma0.0838 Theoretical0.08 Ask0.15 Theta-0.0502 Intrinsic Value-2.57 Volume41 Vega0.005 Time Value2.62 Open Interest67 Rho0.0002 Delta / Theta-1.7459 TRMD Put 37.50 Exp: Sep 18, 2026 Last: 2.2 Chg.: 0% SymbolTRMD\|20260918\|37.50P Delta-0.7699 Imp Vol1.0571 Bid2.6 Gamma0.091 Theoretical3.15 Ask3.7 Theta-0.1697 Intrinsic Value2.57 Volume0 Vega0.0096 Time Value-0.37 Open Interest45 Rho-0.0025 Delta / Theta4.5362
0.05	0%	0	0.05	0	40.00	0	0%	5.1	7.4	0
TRMD Call 40.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolTRMD\|20260918\|40.00C Delta0.027 Imp Vol0.787 Bid0 Gamma0.0251 Theoretical0.03 Ask0.05 Theta-0.0257 Intrinsic Value-5.07 Volume0 Vega0.002 Time Value5.12 Open Interest157 Rho0.0001 Delta / Theta-1.0495 TRMD Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260918\|40.00P Delta-0.7297 Imp Vol2.171 Bid5.1 Gamma0.0483 Theoretical6.25 Ask7.4 Theta-0.3778 Intrinsic Value5.07 Volume0 Vega0.0104 Time Value-5.07 Open Interest0 Rho-0.0026 Delta / Theta1.9314

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TRMD Comments

Write your thoughts about Torm PLC Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,388.76	-105.81	-0.10%
S. Africa 40 Futures	106,216	+436	+0.41%
US 30	52,188.0	+95.4	+0.18%
US 500	7,612.3	+26.6	+0.35%
US Tech 100	29,090.3	+152.5	+0.53%
DAX Futures	25,669.5	+56.5	+0.22%
Dollar Index	99.430	+0.089	+0.09%

Gold	4,393.75	+60.95	+1.41%
Silver	65.030	+1.174	+1.84%
Crude Oil WTI	104.00	-1.83	-1.73%
Brent Oil	107.63	-1.12	-1.03%
Natural Gas	2.956	+0.037	+1.27%
Copper	6.4890	+0.0455	+0.71%
US Corn	535.25	-0.75	-0.14%

USD/ZAR	16.2783	+0.0405	+0.25%
EUR/USD	1.1536	-0.0005	-0.04%
GBP/USD	1.3457	-0.0021	-0.16%
USD/JPY	155.30	+0.19	+0.12%
GBP/JPY	208.97	-0.09	-0.04%
USD/CAD	1.3938	+0.0019	+0.14%
AUD/USD	0.7129	-0.0003	-0.04%

Nampak	46,199	+790	+1.74%
MTN	19,860	-338	-1.67%
Standard Bank	31,221	+6	+0.02%
FirstRand Ltd	9,344	-117	-1.24%
Capitec	449,059	+305	+0.07%
African Rainbow Minerals	17,797	-92	-0.51%
Naspers	73,009	-1389	-1.87%

Recent Quotes

Name	Price	Chg.	Chg. %
TRMD	34.930	-0.410	-1.16%
SCHO	794.0	+5.0	+0.63%
Bitwise Physical .	57.8250	-0.4200	-0.72%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,350	-1.17%	8.60M
MTN	19,860	-1.67%	1.57M
Naspers	73,009	-1.87%	812.28K
Gold Fields	71,099	+2.09%	754.39K
AngloGold Ashanti ADR	166,021	+3.17%	342.25K
Valterra Platinum	142,236	+0.32%	268.93K
Capitec	449,059	+0.07%	85.72K

Name	Last	Chg. %	Vol.
RH Bophelo	180	+46.34%	0.30K
Accelerate Property Fund Ltd	42	+20.00%	3.79M
Pan African Resources	2,705	+6.71%	3.86M
Lesaka Tech	7,394	+6.68%	2.39K
MC Mining	284	+5.19%	684.00
Crookes Brothers Ltd	2,101	+5.05%	6.60K
Weaver Fintech	4,500	+4.63%	2.36K

Name	Last	Chg. %	Vol.
Europa Metals	195	-35.00%	140.64K
Africa Bitcoin	352.00	-30.98%	0.10K
York Timber Holdings Ltd	200	-14.89%	2.00K
Gemfields	65	-12.16%	1.39K
Santova Ltd	720	-8.86%	0.64K
Texton Property Fund Ltd	275	-5.17%	1.03K
RMB	59	-1.67%	72.84K