Breaking News

Torm PLC Class A (TRMD)

Symbol	Exchange	Currency
TRMD	NASDAQ	USD	Real-time
0RG4	London	DKK	Real-time
TRMDa	Copenhagen	DKK	Real-time
TRMD	Vienna	EUR	Real-time
1T4	TradeGate	EUR	Delayed
1T4	Stuttgart	EUR	Delayed
TRMDAc	BATS Europe	DKK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.490 +0.870 +3.04%

21:59:59 - Closed. Currency in USD

After Hours

30.000

+0.510

+1.729%

23:20:27 - Real-time Data

Type: Equity

Market: United States

Volume: 350,676
Bid/Ask: 0.000 / 0.000
Day's Range: 29.040 - 29.695

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Torm A Option Chain

Get free option data for TRMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Torm A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	16.4	0	15.00	0	0%	0	0.25	0
TRMD Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260821\|15.00C Delta0.9606 Imp Vol2.1696 Bid13.2 Gamma0.0064 Theoretical14.8 Ask16.4 Theta-0.0336 Intrinsic Value14.49 Volume0 Vega0.0049 Time Value-14.49 Open Interest91 Rho0.0036 Delta / Theta-28.5895 TRMD Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260821\|15.00P Delta-0.0252 Imp Vol1.8979 Bid0 Gamma0.0052 Theoretical0.13 Ask0.25 Theta-0.0224 Intrinsic Value-14.49 Volume0 Vega0.0035 Time Value14.49 Open Interest2 Rho-0.0004 Delta / Theta1.1262
0	0%	10.7	13.3	0	17.50	0	0%	0	0.75	0
TRMD Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260821\|17.50C Delta0.9939 Imp Vol1.1576 Bid10.7 Gamma0.0024 Theoretical12.1 Ask13.3 Theta-0.0029 Intrinsic Value11.99 Volume0 Vega0.0009 Time Value-11.99 Open Interest0 Rho0.0015 Delta / Theta-347.0398 TRMD Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260821\|17.50P Delta-0.063 Imp Vol1.9412 Bid0 Gamma0.0106 Theoretical0.38 Ask0.75 Theta-0.0481 Intrinsic Value-11.99 Volume0 Vega0.0074 Time Value11.99 Open Interest0 Rho-0.0009 Delta / Theta1.3087
0	0%	8	11.7	0	20.00	0	0%	0	0.75	0
TRMD Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260821\|20.00C Delta0.9318 Imp Vol1.4335 Bid8 Gamma0.0152 Theoretical9.85 Ask11.7 Theta-0.035 Intrinsic Value9.49 Volume0 Vega0.0077 Time Value-9.49 Open Interest0 Rho0.0049 Delta / Theta-26.6358 TRMD Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260821\|20.00P Delta-0.0789 Imp Vol1.5351 Bid0 Gamma0.016 Theoretical0.38 Ask0.75 Theta-0.0453 Intrinsic Value-9.49 Volume0 Vega0.0088 Time Value9.49 Open Interest0 Rho-0.0011 Delta / Theta1.742
					29.49	Price @ Aug 06, 2026 20:13 GMT
0.8	35.59%	0.7	0.85	349	30.00	1.75	0%	1.15	1.35	0
TRMD Call 30.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: 35.59% SymbolTRMD\|20260821\|30.00C Delta0.445 Imp Vol0.4067 Bid0.7 Gamma0.1621 Theoretical0.77 Ask0.85 Theta-0.0311 Intrinsic Value-0.51 Volume349 Vega0.0237 Time Value1.31 Open Interest684 Rho0.0045 Delta / Theta-14.3289 TRMD Put 30.00 Exp: Aug 21, 2026 Last: 1.75 Chg.: 0% SymbolTRMD\|20260821\|30.00P Delta-0.5505 Imp Vol0.4218 Bid1.15 Gamma0.1559 Theoretical1.25 Ask1.35 Theta-0.0345 Intrinsic Value0.51 Volume0 Vega0.0237 Time Value1.24 Open Interest358 Rho-0.0072 Delta / Theta15.9523
0.2	33.33%	0.15	0.25	6	32.50	0	0%	2.15	4.6	0
TRMD Call 32.50 Exp: Aug 21, 2026 Last: 0.2 Chg.: 33.33% SymbolTRMD\|20260821\|32.50C Delta0.1524 Imp Vol0.4374 Bid0.15 Gamma0.0898 Theoretical0.2 Ask0.25 Theta-0.0202 Intrinsic Value-3.01 Volume6 Vega0.0141 Time Value3.21 Open Interest1,703 Rho0.0016 Delta / Theta-7.5336 TRMD Put 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260821\|32.50P Delta-0.7693 Imp Vol0.5832 Bid2.15 Gamma0.0862 Theoretical3.38 Ask4.6 Theta-0.0368 Intrinsic Value3.01 Volume0 Vega0.0181 Time Value-3.01 Open Interest122 Rho-0.0107 Delta / Theta20.9295
0.1	0%	0.05	0.15	3	35.00	0	0%	5.3	7.5	0
TRMD Call 35.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolTRMD\|20260821\|35.00C Delta0.0714 Imp Vol0.5483 Bid0.05 Gamma0.0414 Theoretical0.1 Ask0.15 Theta-0.0148 Intrinsic Value-5.51 Volume3 Vega0.0082 Time Value5.61 Open Interest208 Rho0.0008 Delta / Theta-4.8351 TRMD Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRMD\|20260821\|35.00P Delta-0.7335 Imp Vol1.1219 Bid5.3 Gamma0.0485 Theoretical6.4 Ask7.5 Theta-0.0744 Intrinsic Value5.51 Volume0 Vega0.0196 Time Value-5.51 Open Interest1 Rho-0.0115 Delta / Theta9.8577

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TRMD Comments

Write your thoughts about Torm PLC Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,258.37	-118.68	-0.11%
S. Africa 40 Futures	107,026	-22	-0.02%
US 30	53,835.8	-513.2	-0.94%
US 500	7,704.9	-18.5	-0.24%
US Tech 100	29,379.3	-108.5	-0.37%
DAX Futures	26,229.5	+0.5	+0.00%
Dollar Index	99.82	+0.27	+0.27%

Gold	4,298.60	-6.60	-0.15%
Silver	61.795	-0.493	-0.79%
Crude Oil WTI	78.23	+3.01	+4.00%
Brent Oil	83.23	-0.31	-0.37%
Natural Gas	2.633	-0.055	-2.05%
Copper	6.72	-0.01	-0.16%
US Corn	461.25	+1.25	+0.27%

USD/ZAR	16.3457	-0.0108	-0.07%
EUR/USD	1.1522	-0.0002	-0.02%
GBP/USD	1.3453	-0.0005	-0.04%
USD/JPY	158.45	+0.02	+0.01%
GBP/JPY	213.14	-0.05	-0.02%
USD/CAD	1.4013	0.0000	0.00%
AUD/USD	0.7027	-0.0004	-0.06%

Nampak	44,127	+124	+0.28%
MTN	20,350	+200	+0.99%
Standard Bank	33,143	+68	+0.21%
FirstRand Ltd	10,129	+68	+0.68%
Capitec	484,935	+897	+0.19%
African Rainbow Minerals	17,788	-224	-1.24%
Naspers	87,840	-1860	-2.07%

Recent Quotes

Name	Price	Chg.	Chg. %
TRMD	29.490	+0.870	+3.04%
SPAB	366.00	0.00	0.00%
NTUJ	82	-4	-4.65%
000910	5.29	+0.06	+1.15%
iFreeETF US Treas.	1,777.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	10,129	+0.68%	11.64M
MTN	20,350	+0.99%	4.82M
Standard Bank	33,143	+0.21%	2.63M
Gold Fields	60,976	-0.76%	1.86M
Naspers	87,840	-2.07%	1.36M
Valterra Platinum	139,000	+1.03%	1.14M
AngloGold Ashanti ADR	143,096	-1.11%	798.96K

Name	Last	Chg. %	Vol.
Copper 360	54.00	+22.73%	19.45M
Sappi	1,407	+12.56%	14.29M
Brimstone Investment	550	+9.56%	5.23K
Purple Capital Ltd	190	+7.95%	1.54M
ArcelorMittal	140	+6.06%	1.23M
Krugerrand	7,100,000	+4.26%	1.00
AECI	12,774	+3.80%	277.90K

Name	Last	Chg. %	Vol.
Randgold Exploration	306	-17.30%	11.27K
Quantum Foods Holdings	775	-16.13%	10.11K
Primary	2,152.00	-13.92%	1.62M
Vunani	230	-8.00%	0.37K
PBT Holdings	675	-7.79%	14.66K
Calgro M3 Holdings Ltd	370	-7.50%	13.43K
Lesaka Tech	7,894	-6.95%	16.79K