Breaking News

Toro Co (TTC)

Symbol	Exchange	Currency
TTC	NYSE	USD	Real-time
TO2	Frankfurt	EUR	Delayed
TO2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.87 +0.29 +0.32%

31/07 - Closed. Currency in USD

Pre Market

91.55

-0.32

-0.35%

13:16:30 - Real-time Data

Type: Equity

Market: United States

Volume: 619,802
Bid/Ask: 0.00 / 0.00
Day's Range: 90.24 - 93.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Toro Option Chain

Get free option data for TTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Toro options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.1	49.1	0	45.00	0	0%	0	3.4	0
TTC Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTTC\|20260821\|45.00C Delta0.9831 Imp Vol1.561 Bid45.1 Gamma0.0012 Theoretical47.1 Ask49.1 Theta-0.0344 Intrinsic Value46.87 Volume0 Vega0.0087 Time Value-46.87 Open Interest0 Rho0.0188 Delta / Theta-28.5599 TTC Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTTC\|20260821\|45.00P Delta-0.0602 Imp Vol2.4016 Bid0 Gamma0.0023 Theoretical1.7 Ask3.4 Theta-0.1538 Intrinsic Value-46.87 Volume0 Vega0.0257 Time Value46.87 Open Interest0 Rho-0.0036 Delta / Theta0.3915
0	0%	40.4	44.1	0	50.00	0	0%	0	0.9	0
TTC Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTTC\|20260821\|50.00C Delta0.9728 Imp Vol1.4772 Bid40.4 Gamma0.0019 Theoretical42.25 Ask44.1 Theta-0.0495 Intrinsic Value41.87 Volume0 Vega0.0132 Time Value-41.87 Open Interest0 Rho0.0224 Delta / Theta-19.672 TTC Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTTC\|20260821\|50.00P Delta-0.0306 Imp Vol1.5389 Bid0 Gamma0.0021 Theoretical0.45 Ask0.9 Theta-0.0571 Intrinsic Value-41.87 Volume0 Vega0.0149 Time Value41.87 Open Interest0 Rho-0.0017 Delta / Theta0.5364
0	0%	35.3	39	0	55.00	0	0%	0	0.9	0
TTC Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTTC\|20260821\|55.00C Delta0.9752 Imp Vol1.1942 Bid35.3 Gamma0.0022 Theoretical37.15 Ask39 Theta-0.0373 Intrinsic Value36.87 Volume0 Vega0.0121 Time Value-36.87 Open Interest0 Rho0.0272 Delta / Theta-26.1482 TTC Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTTC\|20260821\|55.00P Delta-0.0353 Imp Vol1.3294 Bid0 Gamma0.0027 Theoretical0.45 Ask0.9 Theta-0.0554 Intrinsic Value-36.87 Volume0 Vega0.0167 Time Value36.87 Open Interest0 Rho-0.0019 Delta / Theta0.6371
					91.87	Price @ Aug 02, 2026 20:45 GMT
0	0%	0.35	2.05	0	95.00	0	0%	2.75	5.2	0
TTC Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTTC\|20260821\|95.00C Delta0.32 Imp Vol0.2776 Bid0.35 Gamma0.0599 Theoretical1.2 Ask2.05 Theta-0.0548 Intrinsic Value-3.13 Volume0 Vega0.0769 Time Value3.13 Open Interest62 Rho0.0155 Delta / Theta-5.8413 TTC Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTTC\|20260821\|95.00P Delta-0.7095 Imp Vol0.2423 Bid2.75 Gamma0.0662 Theoretical3.98 Ask5.2 Theta-0.0415 Intrinsic Value3.13 Volume0 Vega0.0735 Time Value-3.13 Open Interest19 Rho-0.0294 Delta / Theta17.0869
0.4	0%	0.05	0.75	0	100.00	0	0%	7.1	9.4	0
TTC Call 100.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: 0% SymbolTTC\|20260821\|100.00C Delta0.1267 Imp Vol0.3039 Bid0.05 Gamma0.0318 Theoretical0.4 Ask0.75 Theta-0.0345 Intrinsic Value-8.13 Volume0 Vega0.0447 Time Value8.53 Open Interest131 Rho0.0062 Delta / Theta-3.6702 TTC Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTTC\|20260821\|100.00P Delta-0.9274 Imp Vol0.2499 Bid7.1 Gamma0.0264 Theoretical8.25 Ask9.4 Theta-0.0156 Intrinsic Value8.13 Volume0 Vega0.0291 Time Value-8.13 Open Interest58 Rho-0.0254 Delta / Theta59.5878
0	0%	0	1.05	0	105.00	0	0%	12	14.8	0
TTC Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTTC\|20260821\|105.00C Delta0.1155 Imp Vol0.4528 Bid0 Gamma0.02 Theoretical0.53 Ask1.05 Theta-0.0479 Intrinsic Value-13.13 Volume0 Vega0.0418 Time Value13.13 Open Interest17 Rho0.0055 Delta / Theta-2.4112 TTC Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTTC\|20260821\|105.00P Delta-0.9139 Imp Vol0.4081 Bid12 Gamma0.0182 Theoretical13.4 Ask14.8 Theta-0.0308 Intrinsic Value13.13 Volume0 Vega0.0334 Time Value-13.13 Open Interest0 Rho-0.0308 Delta / Theta29.6553

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TTC Comments

Write your thoughts about Toro Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,658.40	+400.71	+0.39%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	53,035.3	+549.6	+1.05%
US 500	7,535.9	+46.1	+0.62%
US Tech 100	28,367.1	+92.9	+0.33%
DAX Futures	26,104.5	+394.5	+1.53%
Dollar Index	99.725	-0.064	-0.06%

Gold	4,104.30	-2.70	-0.07%
Silver	58.063	+0.276	+0.48%
Crude Oil WTI	79.78	-4.89	-5.78%
Brent Oil	83.61	-4.32	-4.91%
Natural Gas	2.746	-0.001	-0.04%
Copper	6.5158	+0.0503	+0.78%
US Corn	462.13	-0.88	-0.19%

USD/ZAR	16.4860	-0.0578	-0.35%
EUR/USD	1.1521	-0.0007	-0.06%
GBP/USD	1.3458	-0.0024	-0.18%
USD/JPY	156.96	-0.62	-0.39%
GBP/JPY	211.25	-1.20	-0.56%
USD/CAD	1.4044	+0.0025	+0.18%
AUD/USD	0.6999	-0.0024	-0.34%

Nampak	43,837	-302	-0.68%
MTN	20,313	-184	-0.90%
Standard Bank	32,970	+48	+0.15%
FirstRand Ltd	9,927	+59	+0.60%
Capitec	475,399	+3990	+0.85%
African Rainbow Minerals	16,408	-526	-3.11%
Naspers	89,478	+2730	+3.15%

Recent Quotes

Name	Price	Chg.	Chg. %
TTC	91.87	+0.29	+0.32%
MADAME	0.77	-0.02	-2.53%
MORPHO/EUR	1.63880	-0.04557	-2.71%
RICK	25.09	-0.63	-2.45%
POINTER LONG TERM.	1.603	-0.005	-0.33%
HLIT	11.550	+0.330	+2.94%

Market Movers

Name	Last	Chg. %	Vol.
MTN	20,323	-0.85%	3.03M
FirstRand Ltd	9,926	+0.59%	3.00M
Sasol	18,794	-3.26%	1.49M
Naspers	89,494	+3.17%	389.24K
AngloGold Ashanti ADR	131,483	+5.06%	361.72K
Richemont	392,962	+0.10%	91.90K
Capitec	475,078	+0.78%	62.25K

Name	Last	Chg. %	Vol.
ID Systems	7,800.00	+24.12%	0.10K
Hulamin	210	+10.53%	1.19M
Montauk Renewables	3,333.00	+7.52%	1.76K
AngloGold Ashanti ADR	131,483	+5.06%	361.72K
Copper 360	50.00	+4.17%	851.85K
Sappi	1,236	+4.04%	1.71M
Acsion	1,100	+3.77%	348.00

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	752.70K
South Ocean Holdings Ltd	91	-15.74%	300.00
Grindrod	10,520	-5.23%	500.00
Delta Property Fund	40	-4.76%	204.32K
Kumba Iron Ore	25,305	-3.58%	339.25K
Choppies Enterprises	116	-3.33%	7.11K
Sasol	18,794	-3.26%	1.49M