Breaking News

Toro Co (TTC)

Symbol	Exchange	Currency
TTC	NYSE	USD	Real-time
TO2	Frankfurt	EUR	Delayed
TO2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

106.85 -0.43 -0.40%

12/11 - Closed. Currency in USD

After Hours

106.85

0.00

0.00%

2:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 366,045
Bid/Ask: 0.00 / 0.00
Day's Range: 106.53 - 108.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Toro Option Chain

Get free option data for TTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Toro options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.2	58.7	0	50.00	0	0%	0	0.25	0
TTC Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTC\|20261120\|50.00C Delta0.9687 Imp Vol3.1387 Bid56.2 Gamma0.0014 Theoretical57.45 Ask58.7 Theta-0.2181 Intrinsic Value56.85 Volume0 Vega0.0111 Time Value-56.85 Open Interest0 Rho0.0091 Delta / Theta-4.4411 TTC Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTC\|20261120\|50.00P Delta-0.009 Imp Vol2.3379 Bid0 Gamma0.0007 Theoretical0.13 Ask0.25 Theta-0.0561 Intrinsic Value-56.85 Volume0 Vega0.0038 Time Value56.85 Open Interest0 Rho-0.0002 Delta / Theta0.1606
0	0%	51	53.7	0	55.00	0	0%	0	0.75	0
TTC Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTC\|20261120\|55.00C Delta0.9681 Imp Vol2.703 Bid51 Gamma0.0017 Theoretical52.35 Ask53.7 Theta-0.191 Intrinsic Value51.85 Volume0 Vega0.0112 Time Value-51.85 Open Interest0 Rho0.0105 Delta / Theta-5.0699 TTC Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTC\|20261120\|55.00P Delta-0.0226 Imp Vol2.4629 Bid0 Gamma0.0014 Theoretical0.37 Ask0.75 Theta-0.1307 Intrinsic Value-51.85 Volume0 Vega0.0085 Time Value51.85 Open Interest0 Rho-0.0006 Delta / Theta0.1734
0	0%	46.2	48.7	0	60.00	0	0%	0	0.75	0
TTC Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTC\|20261120\|60.00C Delta0.9605 Imp Vol2.4682 Bid46.2 Gamma0.0022 Theoretical47.45 Ask48.7 Theta-0.2084 Intrinsic Value46.85 Volume0 Vega0.0134 Time Value-46.85 Open Interest0 Rho0.0117 Delta / Theta-4.6101 TTC Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTC\|20261120\|60.00P Delta-0.0256 Imp Vol2.1766 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.1279 Intrinsic Value-46.85 Volume0 Vega0.0094 Time Value46.85 Open Interest0 Rho-0.0006 Delta / Theta0.2001
					106.85	Price @ Nov 12, 2026 21:17 GMT
0	0%	0.25	1.2	0	110.00	0	0%	2.35	4.3	0
TTC Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTC\|20261120\|110.00C Delta0.259 Imp Vol0.3001 Bid0.25 Gamma0.0683 Theoretical0.73 Ask1.2 Theta-0.0977 Intrinsic Value-3.15 Volume0 Vega0.0511 Time Value3.15 Open Interest258 Rho0.0059 Delta / Theta-2.6513 TTC Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTC\|20261120\|110.00P Delta-0.925 Imp Vol0.1447 Bid2.35 Gamma0.0883 Theoretical3.33 Ask4.3 Theta-0.0164 Intrinsic Value3.15 Volume0 Vega0.022 Time Value-3.15 Open Interest0 Rho-0.0112 Delta / Theta56.2861
0.1	0%	0.05	0.1	34	115.00	0	0%	6.3	8.8	0
TTC Call 115.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: 0% SymbolTTC\|20261120\|115.00C Delta0.0416 Imp Vol0.2855 Bid0.05 Gamma0.0197 Theoretical0.07 Ask0.1 Theta-0.0254 Intrinsic Value-8.15 Volume34 Vega0.014 Time Value8.25 Open Interest758 Rho0.001 Delta / Theta-1.6391 TTC Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTC\|20261120\|115.00P Delta-0.988 Imp Vol0.2438 Bid6.3 Gamma0.0085 Theoretical8.28 Ask8.8 Theta-0.0054 Intrinsic Value8.15 Volume0 Vega0.0046 Time Value-8.15 Open Interest0 Rho-0.0052 Delta / Theta182.0472
0	0%	0	0.75	0	120.00	0	0%	11.8	13.8	0
TTC Call 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTC\|20261120\|120.00C Delta0.0918 Imp Vol0.5746 Bid0 Gamma0.0181 Theoretical0.37 Ask0.75 Theta-0.0941 Intrinsic Value-13.15 Volume0 Vega0.026 Time Value13.15 Open Interest1 Rho0.0021 Delta / Theta-0.9754 TTC Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTTC\|20261120\|120.00P Delta-0.9912 Imp Vol0.3583 Bid11.8 Gamma0.0044 Theoretical13.28 Ask13.8 Theta-0.0062 Intrinsic Value13.15 Volume0 Vega0.0035 Time Value-13.15 Open Interest0 Rho-0.0052 Delta / Theta159.6213

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TTC Comments

Write your thoughts about Toro Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,380.95	-600.36	-0.57%
S. Africa 40 Futures	105,616	-557	-0.52%
US 30	52,465.3	+166.2	+0.32%
US 500	7,626.2	+33.3	+0.44%
US Tech 100	28,368.4	+79.2	+0.28%
DAX Futures	26,876.5	-18.5	-0.07%
Dollar Index	103.065	-0.029	-0.03%

Gold	3,895.77	+10.47	+0.27%
Silver	49.960	-0.105	-0.21%
Crude Oil WTI	88.39	-0.35	-0.39%
Brent Oil	95.93	+0.11	+0.11%
Natural Gas	3.268	-0.072	-2.16%
Copper	6.1643	-0.0317	-0.51%
US Corn	445.88	+2.88	+0.65%

USD/ZAR	16.9438	+0.1762	+1.05%
EUR/USD	1.1059	+0.0004	+0.04%
GBP/USD	1.3236	0.0000	0.00%
USD/JPY	159.87	+0.03	+0.02%
GBP/JPY	211.58	+0.05	+0.02%
USD/CAD	1.4251	-0.0006	-0.04%
AUD/USD	0.6791	-0.0018	-0.26%

Nampak	53,000	0	0.00%
MTN	23,540	+464	+2.01%
Standard Bank	30,595	-577	-1.85%
FirstRand Ltd	9,550	-145	-1.50%
Capitec	480,301	-8532	-1.75%
African Rainbow Minerals	15,252	+81	+0.53%
Naspers	72,601	-980	-1.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTC	106.85	-0.43	-0.40%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,550	-1.50%	3.33M
MTN	23,540	+2.01%	1.70M
Naspers	72,601	-1.33%	650.42K
Richemont	341,052	-3.69%	380.36K
AngloGold Ashanti ADR	146,508	-0.97%	350.79K
Valterra Platinum	114,585	-0.92%	279.06K
Capitec	480,301	-1.75%	119.96K

Name	Last	Chg. %	Vol.
MC Mining	251	+7.26%	0.80K
Montauk Renewables	1,870.00	+3.89%	6.63K
Sasol	24,454	+3.87%	1.18M
Thungela Resources	12,479.50	+3.29%	399.14K
Southern Palladium	1,859.00	+3.28%	100.00
Karooooo	106,499.00	+2.40%	31.00
Glencore	11,542	+2.24%	1.25M

Name	Last	Chg. %	Vol.
Metair	275	-39.43%	650.92K
Insimbi	60.0	-24.05%	2.00K
Mantengu	9.00	-18.18%	936.88K
Gemfields	65.0	-15.58%	65.10K
Reunert	4,837	-9.45%	595.56K
Delta Property Fund Unt	34.0	-5.56%	1.30M
Calgro M3 Holdings Ltd	332	-5.41%	83.36K