Breaking News

Toro Co (TTC)

Symbol	Exchange	Currency
TTC	NYSE	USD	Real-time
TO2	Frankfurt	EUR	Delayed
TO2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.44 +1.65 +1.69%

21/08 - Closed. Currency in USD

After Hours

99.44

0.00

0.00%

1:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 688,411
Bid/Ask: 0.00 / 0.00
Day's Range: 97.02 - 99.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Toro Option Chain

Get free option data for TTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Toro options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.8	56.7	0	45.00	0	0%	0	0.9	0
TTC Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTTC\|20260918\|45.00C Delta0.9869 Imp Vol1.3984 Bid52.8 Gamma0.0008 Theoretical54.75 Ask56.7 Theta-0.0224 Intrinsic Value54.44 Volume0 Vega0.0088 Time Value-54.44 Open Interest0 Rho0.0259 Delta / Theta-43.9964 TTC Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTTC\|20260918\|45.00P Delta-0.0229 Imp Vol1.6202 Bid0 Gamma0.0012 Theoretical0.45 Ask0.9 Theta-0.0431 Intrinsic Value-54.44 Volume0 Vega0.015 Time Value54.44 Open Interest0 Rho-0.002 Delta / Theta0.5307
0	0%	47.7	51.8	0	50.00	0	0%	0	0.9	0
TTC Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTTC\|20260918\|50.00C Delta0.9856 Imp Vol1.2184 Bid47.7 Gamma0.001 Theoretical49.75 Ask51.8 Theta-0.0215 Intrinsic Value49.44 Volume0 Vega0.0095 Time Value-49.44 Open Interest0 Rho0.0321 Delta / Theta-45.9281 TTC Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTTC\|20260918\|50.00P Delta-0.026 Imp Vol1.4281 Bid0 Gamma0.0015 Theoretical0.45 Ask0.9 Theta-0.0423 Intrinsic Value-49.44 Volume0 Vega0.0167 Time Value49.44 Open Interest0 Rho-0.0022 Delta / Theta0.6149
0	0%	42.6	46.8	0	55.00	0	0%	0	0.9	0
TTC Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTTC\|20260918\|55.00C Delta0.9878 Imp Vol0.9998 Bid42.6 Gamma0.0011 Theoretical44.7 Ask46.8 Theta-0.0156 Intrinsic Value44.44 Volume0 Vega0.0081 Time Value-44.44 Open Interest0 Rho0.0391 Delta / Theta-63.3359 TTC Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTTC\|20260918\|55.00P Delta-0.0296 Imp Vol1.2539 Bid0 Gamma0.0019 Theoretical0.45 Ask0.9 Theta-0.0413 Intrinsic Value-44.44 Volume0 Vega0.0186 Time Value44.44 Open Interest2 Rho-0.0024 Delta / Theta0.7159
					99.44	Price @ Aug 21, 2026 20:17 GMT
2.43	0%	2.15	4.1	1	100.00	0	0%	3.4	5.4	0
TTC Call 100.00 Exp: Sep 18, 2026 Last: 2.43 Chg.: 0% SymbolTTC\|20260918\|100.00C Delta0.5017 Imp Vol0.2971 Bid2.15 Gamma0.0486 Theoretical3.13 Ask4.1 Theta-0.0608 Intrinsic Value-0.56 Volume1 Vega0.1099 Time Value2.99 Open Interest159 Rho0.0359 Delta / Theta-8.2484 TTC Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTTC\|20260918\|100.00P Delta-0.4906 Imp Vol0.3856 Bid3.4 Gamma0.0376 Theoretical4.4 Ask5.4 Theta-0.0729 Intrinsic Value0.56 Volume0 Vega0.1098 Time Value-0.56 Open Interest1 Rho-0.035 Delta / Theta6.7294
1.51	0%	0.95	2.05	3	105.00	0	0%	6.2	8.5	0
TTC Call 105.00 Exp: Sep 18, 2026 Last: 1.51 Chg.: 0% SymbolTTC\|20260918\|105.00C Delta0.2897 Imp Vol0.313 Bid0.95 Gamma0.0396 Theoretical1.5 Ask2.05 Theta-0.0542 Intrinsic Value-5.56 Volume3 Vega0.0943 Time Value7.07 Open Interest63 Rho0.021 Delta / Theta-5.3467 TTC Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTTC\|20260918\|105.00P Delta-0.677 Imp Vol0.3698 Bid6.2 Gamma0.0354 Theoretical7.35 Ask8.5 Theta-0.0616 Intrinsic Value5.56 Volume0 Vega0.0987 Time Value-5.56 Open Interest10 Rho-0.0455 Delta / Theta10.991
0	0%	0.05	1.05	0	110.00	0	0%	10.2	12.8	0
TTC Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTTC\|20260918\|110.00C Delta0.1334 Imp Vol0.3078 Bid0.05 Gamma0.0254 Theoretical0.55 Ask1.05 Theta-0.0333 Intrinsic Value-10.56 Volume0 Vega0.0593 Time Value10.56 Open Interest25 Rho0.0098 Delta / Theta-4.0032 TTC Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTTC\|20260918\|110.00P Delta-0.7994 Imp Vol0.4011 Bid10.2 Gamma0.0256 Theoretical11.5 Ask12.8 Theta-0.0511 Intrinsic Value10.56 Volume0 Vega0.0769 Time Value-10.56 Open Interest0 Rho-0.05 Delta / Theta15.6438

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TTC Comments

Write your thoughts about Toro Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.07	+2240.85	+2.07%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX Futures	26,162.3	+101.3	+0.39%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	92.67	+0.15	+0.16%
Natural Gas	2.811	+0.022	+0.80%
Copper	6.5800	+0.1100	+1.72%
US Corn	508.25	+4.75	+0.94%

USD/ZAR	16.0166	-0.0933	-0.58%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/JPY	216.91	+0.11	+0.05%
USD/CAD	1.3767	-0.0021	-0.15%
AUD/USD	0.7171	+0.0058	+0.82%

Nampak	44,470	0	0.00%
MTN	19,300	+194	+1.02%
Standard Bank	31,750	+8	+0.03%
FirstRand Ltd	9,787	+150	+1.56%
Capitec	470,258	+3019	+0.65%
African Rainbow Minerals	19,447	+794	+4.26%
Naspers	78,476	+319	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TTC	99.44	+1.65	+1.69%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,016	+5.56%	33.09M
Impala Platinum	23,700	+5.72%	5.90M
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Gold Fields	75,935	+4.73%	3.16M
Naspers	78,476	+0.41%	1.53M
Valterra Platinum	149,400	+5.89%	1.37M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	48.46K
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Valterra Platinum	149,400	+5.89%	1.37M
Impala Platinum	23,700	+5.72%	5.90M
Sibanye Stillwater	5,016	+5.56%	33.09M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M
Randgold Exploration	400	+5.26%	6.68K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	56	-33.33%	583.55K
York Timber Holdings Ltd	198	-17.84%	0.67K
South Ocean Holdings Ltd	94	-14.55%	7.00K
Master Drilling Group Ltd	1,495	-6.50%	55.95K
ArcelorMittal	130	-5.80%	3.44M
Finbond Group Ltd	82	-3.53%	2.38K
Collins Property	1,100	-3.51%	1.03K