Breaking News

Toro Co (TTC)

Symbol	Exchange	Currency
TTC	NYSE	USD	Real-time
TO2	Frankfurt	EUR	Delayed
TO2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.64 +0.85 +0.87%

02/10 - Closed. Currency in USD

After Hours

98.64

0.00

0.00%

1:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 580,086
Bid/Ask: 0.00 / 0.00
Day's Range: 97.79 - 99.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Toro Option Chain

Get free option data for TTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Toro options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.4	50	0	50.00	0	0%	0	0.25	0
TTC Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTTC\|20261016\|50.00C Delta0.9987 Imp Vol1.1343 Bid47.4 Gamma0.0001 Theoretical48.84 Ask50 Theta-0.0031 Intrinsic Value48.64 Volume0 Vega0.0005 Time Value-48.64 Open Interest0 Rho0.0185 Delta / Theta-321.0183 TTC Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTTC\|20261016\|50.00P Delta-0.0105 Imp Vol1.6212 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.0312 Intrinsic Value-48.64 Volume0 Vega0.0054 Time Value48.64 Open Interest0 Rho-0.0004 Delta / Theta0.3378
0	0%	42.4	45	0	55.00	0	0%	0	0.8	0
TTC Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTTC\|20261016\|55.00C Delta0.9982 Imp Vol1.0242 Bid42.4 Gamma0.0002 Theoretical43.85 Ask45 Theta-0.0045 Intrinsic Value43.64 Volume0 Vega0.0008 Time Value-43.64 Open Interest0 Rho0.0209 Delta / Theta-220.5391 TTC Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTTC\|20261016\|55.00P Delta-0.0278 Imp Vol1.7158 Bid0 Gamma0.0019 Theoretical0.4 Ask0.8 Theta-0.0755 Intrinsic Value-43.64 Volume0 Vega0.0124 Time Value43.64 Open Interest0 Rho-0.0011 Delta / Theta0.3679
0	0%	37.4	40	0	60.00	0	0%	0	0.8	0
TTC Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTTC\|20261016\|60.00C Delta0.9976 Imp Vol0.9066 Bid37.4 Gamma0.0003 Theoretical38.86 Ask40 Theta-0.0058 Intrinsic Value38.64 Volume0 Vega0.0011 Time Value-38.64 Open Interest0 Rho0.0229 Delta / Theta-171.0482 TTC Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTTC\|20261016\|60.00P Delta-0.0318 Imp Vol1.4936 Bid0 Gamma0.0025 Theoretical0.4 Ask0.8 Theta-0.0735 Intrinsic Value-38.64 Volume0 Vega0.0138 Time Value38.64 Open Interest0 Rho-0.0013 Delta / Theta0.4327
					98.64	Price @ Oct 02, 2026 20:17 GMT
1.15	130%	0.9	1.65	1	100.00	0	0%	2	3.6	0
TTC Call 100.00 Exp: Oct 16, 2026 Last: 1.15 Chg.: 130% SymbolTTC\|20261016\|100.00C Delta0.4112 Imp Vol0.2278 Bid0.9 Gamma0.0882 Theoretical1.28 Ask1.65 Theta-0.0637 Intrinsic Value-1.36 Volume1 Vega0.0752 Time Value2.51 Open Interest9 Rho0.0151 Delta / Theta-6.4591 TTC Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTTC\|20261016\|100.00P Delta-0.5688 Imp Vol0.2841 Bid2 Gamma0.0717 Theoretical2.8 Ask3.6 Theta-0.0739 Intrinsic Value1.36 Volume0 Vega0.076 Time Value-1.36 Open Interest0 Rho-0.019 Delta / Theta7.7019
0.18	63.64%	0.1	0.4	102	105.00	0	0%	5.7	7.6	0
TTC Call 105.00 Exp: Oct 16, 2026 Last: 0.18 Chg.: 63.64% SymbolTTC\|20261016\|105.00C Delta0.111 Imp Vol0.2452 Bid0.1 Gamma0.0399 Theoretical0.25 Ask0.4 Theta-0.0328 Intrinsic Value-6.36 Volume102 Vega0.0366 Time Value6.54 Open Interest434 Rho0.0041 Delta / Theta-3.3902 TTC Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTTC\|20261016\|105.00P Delta-0.8309 Imp Vol0.3133 Bid5.7 Gamma0.0421 Theoretical6.65 Ask7.6 Theta-0.0503 Intrinsic Value6.36 Volume0 Vega0.0486 Time Value-6.36 Open Interest0 Rho-0.0235 Delta / Theta16.5276
0	0%	0.05	0.75	0	110.00	0	0%	10.4	13.1	0
TTC Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTTC\|20261016\|110.00C Delta0.106 Imp Vol0.421 Bid0.05 Gamma0.0225 Theoretical0.4 Ask0.75 Theta-0.0539 Intrinsic Value-11.36 Volume0 Vega0.0354 Time Value11.36 Open Interest3 Rho0.0039 Delta / Theta-1.9665 TTC Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTTC\|20261016\|110.00P Delta-0.8609 Imp Vol0.4841 Bid10.4 Gamma0.0239 Theoretical11.75 Ask13.1 Theta-0.0693 Intrinsic Value11.36 Volume0 Vega0.0427 Time Value-11.36 Open Interest0 Rho-0.0254 Delta / Theta12.421

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TTC Comments

Write your thoughts about Toro Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,779.56	+606.89	+0.61%
S. Africa 40 Futures	101,733	+839	+0.83%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX Futures	25,441.9	+66.9	+0.26%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Copper	6.5800	+0.0400	+0.63%
US Corn	497.25	-5.00	-1.00%

USD/ZAR	16.6615	-0.0207	-0.12%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/JPY	209.02	+0.38	+0.18%
USD/CAD	1.4251	+0.0029	+0.20%
AUD/USD	0.6958	+0.0027	+0.39%

Nampak	47,500	+900	+1.93%
MTN	18,377	+327	+1.81%
Standard Bank	29,495	+331	+1.13%
FirstRand Ltd	8,970	+19	+0.21%
Capitec	437,269	+18469	+4.41%
African Rainbow Minerals	15,602	+91	+0.59%
Naspers N	69,551	-479	-0.68%

Recent Quotes

Name	Price	Chg.	Chg. %
TTC	98.64	+0.85	+0.87%
AIMT	1,898.85	-51.40	-2.64%
1583	45.85	-1.20	-2.55%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,970	+0.21%	9.28M
MTN	18,377	+1.81%	4.87M
Gold Fields	59,202	-1.16%	2.25M
Naspers N	69,551	-0.68%	1.10M
AngloGold Ashanti ADR	157,494	+0.61%	686.38K
Valterra Platinum	130,694	+0.97%	664.94K
Capitec	437,269	+4.41%	369.53K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	149.00	+65.56%	0.64K
Nictus	350	+44.63%	0.05K
ISA Holdings	254	+15.98%	0.14K
Mantengu	19.00	+11.76%	132.00K
Putprop Ltd	720	+10.77%	7.90K
Afrocentric Investment	74	+8.82%	46.49K
Thungela Resources	12,548.00	+7.78%	868.78K

Name	Last	Chg. %	Vol.
Canal+	4,520.00	-17.79%	8.14K
E Media Holdings Ltd	200	-6.98%	20.00K
Numeral	28	-6.67%	5.00K
Purple	177	-5.35%	417.41K
Italtile	768	-5.19%	2.54K
African Media Entertainment	5,042	-4.98%	0
Gemfields	66	-4.35%	12.70K