Breaking News

TPG Inc (TPG)

Symbol	Exchange	Currency
TPG	NASDAQ	USD	Real-time
1TPG	Milan	EUR	Real-time
B81	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.40 +0.83 +1.61%

21/08 - Closed. Currency in USD

After Hours

52.40

0.00

0.00%

1:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 2,057,278
Bid/Ask: 0.00 / 0.00
Day's Range: 51.64 - 53.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

TPG Inc Option Chain

Get free option data for TPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TPG Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26	29.4	0	25.00	0	0%	0	1.15	0
TPG Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260918\|25.00C Delta0.9639 Imp Vol1.6971 Bid26 Gamma0.0173 Theoretical27.7 Ask29.4 Theta-0.0314 Intrinsic Value27.4 Volume0 Vega0.011 Time Value-27.4 Open Interest1 Rho0.0111 Delta / Theta-30.7108 TPG Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260918\|25.00P Delta-0.0433 Imp Vol1.8282 Bid0 Gamma0.0035 Theoretical0.58 Ask1.15 Theta-0.0435 Intrinsic Value-27.4 Volume0 Vega0.0133 Time Value27.4 Open Interest0 Rho-0.0021 Delta / Theta0.9963
0	0%	23.4	26.9	0	27.50	0	0%	0	1.15	0
TPG Call 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260918\|27.50C Delta0.9631 Imp Vol1.4607 Bid23.4 Gamma0.0037 Theoretical25.15 Ask26.9 Theta-0.0275 Intrinsic Value24.9 Volume0 Vega0.0112 Time Value-24.9 Open Interest0 Rho0.0117 Delta / Theta-35.0565 TPG Put 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260918\|27.50P Delta-0.0489 Imp Vol1.6248 Bid0 Gamma0.0043 Theoretical0.58 Ask1.15 Theta-0.0426 Intrinsic Value-24.9 Volume0 Vega0.0147 Time Value24.9 Open Interest0 Rho-0.0023 Delta / Theta1.1477
0	0%	20.9	24.4	0	30.00	0	0%	0	1.15	0
TPG Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260918\|30.00C Delta0.9585 Imp Vol1.2876 Bid20.9 Gamma0.0047 Theoretical22.65 Ask24.4 Theta-0.0268 Intrinsic Value22.4 Volume0 Vega0.0124 Time Value-22.4 Open Interest0 Rho0.013 Delta / Theta-35.8268 TPG Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260918\|30.00P Delta-0.0552 Imp Vol1.4388 Bid0 Gamma0.0053 Theoretical0.58 Ask1.15 Theta-0.0415 Intrinsic Value-22.4 Volume0 Vega0.0162 Time Value22.4 Open Interest0 Rho-0.0025 Delta / Theta1.3286
					52.4	Price @ Aug 21, 2026 20:24 GMT
2.1	0%	2.05	2.45	0	52.50	0	0%	2.1	2.6	0
TPG Call 52.50 Exp: Sep 18, 2026 Last: 2.1 Chg.: 0% SymbolTPG\|20260918\|52.50C Delta0.5091 Imp Vol0.4048 Bid2.05 Gamma0.0679 Theoretical2.25 Ask2.45 Theta-0.041 Intrinsic Value-0.1 Volume0 Vega0.0577 Time Value2.2 Open Interest36 Rho0.0164 Delta / Theta-12.4175 TPG Put 52.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260918\|52.50P Delta-0.4895 Imp Vol0.3913 Bid2.1 Gamma0.0701 Theoretical2.35 Ask2.6 Theta-0.0406 Intrinsic Value0.1 Volume0 Vega0.0576 Time Value-0.1 Open Interest27 Rho-0.0211 Delta / Theta12.0595
1.15	-15.44%	1.1	1.4	1	55.00	0	0%	3.5	4	0
TPG Call 55.00 Exp: Sep 18, 2026 Last: 1.15 Chg.: -15.44% SymbolTPG\|20260918\|55.00C Delta0.3441 Imp Vol0.3972 Bid1.1 Gamma0.0638 Theoretical1.25 Ask1.4 Theta-0.0373 Intrinsic Value-2.6 Volume1 Vega0.0533 Time Value3.75 Open Interest248 Rho0.0116 Delta / Theta-9.2164 TPG Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260918\|55.00P Delta-0.6695 Imp Vol0.3646 Bid3.5 Gamma0.0682 Theoretical3.75 Ask4 Theta-0.0344 Intrinsic Value2.6 Volume0 Vega0.0522 Time Value-2.6 Open Interest0 Rho-0.0289 Delta / Theta19.4685
0.6	-7.69%	0.4	1.05	6	57.50	0	0%	4	6.6	0
TPG Call 57.50 Exp: Sep 18, 2026 Last: 0.6 Chg.: -7.69% SymbolTPG\|20260918\|57.50C Delta0.2215 Imp Vol0.4144 Bid0.4 Gamma0.0494 Theoretical0.73 Ask1.05 Theta-0.0316 Intrinsic Value-5.1 Volume6 Vega0.043 Time Value5.7 Open Interest587 Rho0.0076 Delta / Theta-7.0176 TPG Put 57.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260918\|57.50P Delta-0.9119 Imp Vol0.2426 Bid4 Gamma0.0441 Theoretical5.3 Ask6.6 Theta-0.0102 Intrinsic Value5.1 Volume0 Vega0.0225 Time Value-5.1 Open Interest0 Rho-0.04 Delta / Theta89.0386

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TPG Comments

Write your thoughts about TPG Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.07	+2240.85	+2.07%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX Futures	26,162.3	+101.3	+0.39%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Copper	6.5800	+0.1100	+1.72%
US Corn	508.25	+4.75	+0.94%

USD/ZAR	16.0166	-0.0933	-0.58%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/JPY	216.91	+0.11	+0.05%
USD/CAD	1.3767	-0.0021	-0.15%
AUD/USD	0.7171	+0.0058	+0.82%

Nampak	44,470	0	0.00%
MTN	19,300	+194	+1.02%
Standard Bank	31,750	+8	+0.03%
FirstRand Ltd	9,787	+150	+1.56%
Capitec	470,258	+3019	+0.65%
African Rainbow Minerals	19,447	+794	+4.26%
Naspers	78,476	+319	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TPG	52.40	+0.83	+1.61%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,016	+5.56%	33.09M
Impala Platinum	23,700	+5.72%	5.90M
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Gold Fields	75,935	+4.73%	3.16M
Naspers	78,476	+0.41%	1.53M
Valterra Platinum	149,400	+5.89%	1.37M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	48.46K
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Valterra Platinum	149,400	+5.89%	1.37M
Impala Platinum	23,700	+5.72%	5.90M
Sibanye Stillwater	5,016	+5.56%	33.09M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M
Randgold Exploration	400	+5.26%	6.68K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	56	-33.33%	583.55K
York Timber Holdings Ltd	198	-17.84%	0.67K
South Ocean Holdings Ltd	94	-14.55%	7.00K
Master Drilling Group Ltd	1,495	-6.50%	55.95K
ArcelorMittal	130	-5.80%	3.44M
Finbond Group Ltd	82	-3.53%	2.38K
Collins Property	1,100	-3.51%	1.03K