Breaking News

TPG Inc (TPG)

Symbol	Exchange	Currency
TPG	NASDAQ	USD	Real-time
1TPG	Milan	EUR	Real-time
B81	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.67 +0.04 +0.09%

10/07 - Closed. Currency in USD

After Hours

42.67

0.00

0.00%

22:37:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,245,771
Bid/Ask: 0.00 / 0.00
Day's Range: 42.36 - 43.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

TPG Inc Option Chain

Get free option data for TPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TPG Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	17.1	0	27.50	0	0%	0	0.25	0
TPG Call 27.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260717\|27.50C Delta0 Imp Vol0 Bid13.3 Gamma0 Theoretical0 Ask17.1 Theta0 Intrinsic Value15.17 Volume0 Vega0 Time Value-15.17 Open Interest0 Rho0 Delta / Theta0 TPG Put 27.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260717\|27.50P Delta-0.0281 Imp Vol1.7861 Bid0 Gamma0.0061 Theoretical0.12 Ask0.25 Theta-0.0488 Intrinsic Value-15.17 Volume0 Vega0.0038 Time Value15.17 Open Interest0 Rho-0.0003 Delta / Theta0.5764
0	0%	11.4	14.7	0	30.00	0	0%	0	0.5	0
TPG Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260717\|30.00C Delta0.9419 Imp Vol1.7663 Bid11.4 Gamma0.0111 Theoretical13.05 Ask14.7 Theta-0.084 Intrinsic Value12.67 Volume0 Vega0.0068 Time Value-12.67 Open Interest0 Rho0.0037 Delta / Theta-11.2137 TPG Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260717\|30.00P Delta-0.0532 Imp Vol1.7118 Bid0 Gamma0.0107 Theoretical0.25 Ask0.5 Theta-0.0785 Intrinsic Value-12.67 Volume0 Vega0.0064 Time Value12.67 Open Interest7 Rho-0.0005 Delta / Theta0.6771
0	0%	9.1	12.2	0	32.50	0	0%	0	0.95	0
TPG Call 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260717\|32.50C Delta0.9161 Imp Vol1.5571 Bid9.1 Gamma0.0167 Theoretical10.65 Ask12.2 Theta-0.0988 Intrinsic Value10.17 Volume0 Vega0.0091 Time Value-10.17 Open Interest0 Rho0.0041 Delta / Theta-9.2696 TPG Put 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260717\|32.50P Delta-0.0941 Imp Vol1.6507 Bid0 Gamma0.0172 Theoretical0.48 Ask0.95 Theta-0.1174 Intrinsic Value-10.17 Volume0 Vega0.0099 Time Value10.17 Open Interest3 Rho-0.0009 Delta / Theta0.8019
					42.67	Price @ Jul 10, 2026 20:24 GMT
0.38	52%	0.05	0.55	1	45.00	0	0%	1.25	3.7	0
TPG Call 45.00 Exp: Jul 17, 2026 Last: 0.38 Chg.: 52% SymbolTPG\|20260717\|45.00C Delta0.2098 Imp Vol0.4391 Bid0.05 Gamma0.1107 Theoretical0.3 Ask0.55 Theta-0.0531 Intrinsic Value-2.33 Volume1 Vega0.0171 Time Value2.71 Open Interest390 Rho0.0015 Delta / Theta-3.9519 TPG Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260717\|45.00P Delta-0.8101 Imp Vol0.4044 Bid1.25 Gamma0.1128 Theoretical2.47 Ask3.7 Theta-0.0476 Intrinsic Value2.33 Volume0 Vega0.016 Time Value-2.33 Open Interest15 Rho-0.0071 Delta / Theta17.003
0	0%	0	0.35	0	47.50	0	0%	3.6	5.3	0
TPG Call 47.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260717\|47.50C Delta0.1074 Imp Vol0.5918 Bid0 Gamma0.0527 Theoretical0.18 Ask0.35 Theta-0.0461 Intrinsic Value-4.83 Volume0 Vega0.0109 Time Value4.83 Open Interest14 Rho0.0008 Delta / Theta-2.3319 TPG Put 47.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260717\|47.50P Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value4.83 Volume0 Vega0 Time Value-4.83 Open Interest2 Rho0 Delta / Theta0
0	0%	0	0.95	0	50.00	0	0%	5.8	8	0
TPG Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260717\|50.00C Delta0.1564 Imp Vol1.0437 Bid0 Gamma0.0388 Theoretical0.48 Ask0.95 Theta-0.1055 Intrinsic Value-7.33 Volume0 Vega0.0142 Time Value7.33 Open Interest95 Rho0.0011 Delta / Theta-1.4823 TPG Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTPG\|20260717\|50.00P Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value7.33 Volume0 Vega0 Time Value-7.33 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TPG Comments

Write your thoughts about TPG Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,976.66	+659.50	+0.65%
%SHORT_NAME% Futures	102,371	+464	+0.46%
US 30	52,688.3	+200.9	+0.38%
US 500	7,579.1	+35.6	+0.47%
US Tech 100	29,853.1	+126.0	+0.42%
%SHORT_NAME% Futures	25,199.0	-27.0	-0.11%
Dollar Index	100.760	+0.070	+0.07%

Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Copper	6.28	+0.02	+0.32%
US Corn	461.00	+9.00	+1.99%

USD/ZAR	16.3617	+0.0341	+0.21%
EUR/USD	1.1414	-0.0016	-0.14%
GBP/USD	1.3407	-0.0002	-0.01%
USD/JPY	161.70	-0.69	-0.42%
GBP/JPY	216.80	-0.94	-0.43%
USD/CAD	1.4156	-0.0012	-0.08%
AUD/USD	0.6952	+0.0011	+0.16%

Nampak	44,980	+1980	+4.60%
MTN	22,859	+279	+1.24%
Standard Bank	32,448	+461	+1.44%
FirstRand Ltd	9,685	+88	+0.92%
Capitec	474,354	+4354	+0.93%
African Rainbow Minerals	17,410	+380	+2.23%
Naspers	85,991	-537	-0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
TPG	42.67	+0.04	+0.09%
BRD/USD	0.00895	-0.00004	-0.45%
SPAC and New Issu.	22.23	-0.09	-0.40%
Invesco Bulletsha.	25.74	0.00	0.00%
069730	5,520	+80	+1.47%
FT Cboe Vest Nasd.	33.54	+0.10	+0.30%
LAES	2.800	-0.070	-2.44%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,859	+1.24%	4.13M
Impala Platinum	18,170	+1.74%	3.78M
Gold Fields	56,000	+0.66%	2.78M
Naspers	85,991	-0.62%	1.57M
Prosus	74,200	-0.44%	785.90K
AngloGold Ashanti ADR	133,000	-0.44%	671.98K
Capitec	474,354	+0.93%	179.71K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	760	+12.59%	7.87K
Sebata Holdings	90	+8.43%	4.08K
Randgold Exploration	283	+8.43%	5.14K
Sappi	1,114	+7.84%	4.85M
Huge Group	91	+7.06%	37.50K
Thungela Resources	9,610.00	+6.66%	714.49K
Insimbi Refractory Alloy Supply	85	+6.25%	2.00K

Name	Last	Chg. %	Vol.
RMB	49	-12.50%	526.24K
Delta Property Fund	44	-8.33%	81.76K
Gemfields	64	-5.88%	42.45K
ArcelorMittal	115	-4.96%	502.63K
Montauk Renewables	2,602.00	-4.90%	8.36K
Trellidor Holdings Ltd	123	-4.65%	9.14K
Mpact	1,825	-4.05%	54.80K