Breaking News

Trane Technologies plc (TT)

Symbol	Exchange	Currency
TT	NYSE	USD	Real-time
0Y2S	London	USD	Real-time
1TTH	Milan	EUR	Real-time
TTEC	Vienna	EUR	Real-time
2IS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

444.43 -4.37 -0.97%

16:38:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 244,248
Bid/Ask: 0.00 / 0.00
Day's Range: 436.99 - 445.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Trane Technologies Option Chain

Get free option data for TT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trane Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 14:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29	32.5	0	420.00	0	0%	9.1	11.2	0
TT Call 420.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTT\|20261120\|420.00C Delta0.6868 Imp Vol0.397 Bid29 Gamma0.0073 Theoretical30.75 Ask32.5 Theta-0.3264 Intrinsic Value22.43 Volume0 Vega0.4307 Time Value-22.43 Open Interest37 Rho0.208 Delta / Theta-2.1042 TT Put 420.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTT\|20261120\|420.00P Delta-0.312 Imp Vol0.392 Bid9.1 Gamma0.0074 Theoretical10.15 Ask11.2 Theta-0.2905 Intrinsic Value-22.43 Volume0 Vega0.4304 Time Value22.43 Open Interest60 Rho-0.1002 Delta / Theta1.0739
0	0%	22.7	25.9	0	430.00	0	0%	11.8	16	0
TT Call 430.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTT\|20261120\|430.00C Delta0.6089 Imp Vol0.3883 Bid22.7 Gamma0.0081 Theoretical24.3 Ask25.9 Theta-0.3427 Intrinsic Value12.43 Volume0 Vega0.4669 Time Value-12.43 Open Interest22 Rho0.1867 Delta / Theta-1.7768 TT Put 430.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTT\|20261120\|430.00P Delta-0.3919 Imp Vol0.3883 Bid11.8 Gamma0.0082 Theoretical13.9 Ask16 Theta-0.3107 Intrinsic Value-12.43 Volume0 Vega0.4673 Time Value12.43 Open Interest229 Rho-0.1244 Delta / Theta1.2613
0	0%	18	21	0	440.00	0	0%	17.4	20.1	0
TT Call 440.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTT\|20261120\|440.00C Delta0.5255 Imp Vol0.3973 Bid18 Gamma0.0082 Theoretical19.5 Ask21 Theta-0.3601 Intrinsic Value2.43 Volume0 Vega0.4842 Time Value-2.43 Open Interest14 Rho0.1622 Delta / Theta-1.4595 TT Put 440.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTT\|20261120\|440.00P Delta-0.4762 Imp Vol0.3903 Bid17.4 Gamma0.0084 Theoretical18.75 Ask20.1 Theta-0.3215 Intrinsic Value-2.43 Volume0 Vega0.4842 Time Value2.43 Open Interest442 Rho-0.1482 Delta / Theta1.4811
					442.43	Price @ Oct 23, 2026 14:34 GMT
0	0%	12.8	16.2	0	450.00	0	0%	22.5	25.3	0
TT Call 450.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTT\|20261120\|450.00C Delta0.4411 Imp Vol0.3848 Bid12.8 Gamma0.0084 Theoretical14.5 Ask16.2 Theta-0.3439 Intrinsic Value-7.57 Volume0 Vega0.48 Time Value7.57 Open Interest254 Rho0.1376 Delta / Theta-1.2826 TT Put 450.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTT\|20261120\|450.00P Delta-0.562 Imp Vol0.381 Bid22.5 Gamma0.0085 Theoretical23.9 Ask25.3 Theta-0.3074 Intrinsic Value7.57 Volume0 Vega0.479 Time Value-7.57 Open Interest101 Rho-0.1707 Delta / Theta1.828
11.4	11.4%	9.2	12.3	1	460.00	0	0%	29	31.8	0
TT Call 460.00 Exp: Nov 20, 2026 Last: 11.4 Chg.: 11.4% SymbolTT\|20261120\|460.00C Delta0.3601 Imp Vol0.3815 Bid9.2 Gamma0.0081 Theoretical10.75 Ask12.3 Theta-0.3217 Intrinsic Value-17.57 Volume1 Vega0.4552 Time Value28.97 Open Interest14 Rho0.1131 Delta / Theta-1.1194 TT Put 460.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTT\|20261120\|460.00P Delta-0.6421 Imp Vol0.3828 Bid29 Gamma0.0081 Theoretical30.4 Ask31.8 Theta-0.2894 Intrinsic Value17.57 Volume0 Vega0.4535 Time Value-17.57 Open Interest36 Rho-0.1907 Delta / Theta2.2185
8.05	8.05%	6.9	9.6	3	470.00	0	0%	36.1	39	0
TT Call 470.00 Exp: Nov 20, 2026 Last: 8.05 Chg.: 8.05% SymbolTT\|20261120\|470.00C Delta0.2921 Imp Vol0.39 Bid6.9 Gamma0.0072 Theoretical8.25 Ask9.6 Theta-0.3005 Intrinsic Value-27.57 Volume3 Vega0.4179 Time Value35.62 Open Interest96 Rho0.0922 Delta / Theta-0.9722 TT Put 470.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTT\|20261120\|470.00P Delta-0.7158 Imp Vol0.3827 Bid36.1 Gamma0.0083 Theoretical37.55 Ask39 Theta-0.2591 Intrinsic Value27.57 Volume0 Vega0.4113 Time Value-27.57 Open Interest47 Rho-0.2033 Delta / Theta2.7624

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TT Comments

Write your thoughts about Trane Technologies plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,642.54	-900.85	-0.90%
S. Africa 40 Futures	101,320	-1355	-1.32%
US 30	52,120.0	-746.8	-1.41%
US 500	7,629.1	-34.3	-0.45%
US Tech 100	29,052.8	+94.1	+0.32%
DAX Futures	25,185.0	-304.0	-1.19%
Dollar Index	101.605	+0.163	+0.16%

Gold	4,009.30	-51.10	-1.26%
Silver	53.823	-1.185	-2.15%
Crude Oil WTI	102.37	+2.90	+2.92%
Brent Oil	116.15	+2.98	+2.63%
Natural Gas	2.678	-0.118	-4.22%
Copper	6.4905	+0.0925	+1.45%
US Corn	457.63	-2.38	-0.52%

USD/ZAR	16.6199	+0.1285	+0.78%
EUR/USD	1.1199	-0.0017	-0.15%
GBP/USD	1.3377	-0.0016	-0.12%
USD/JPY	156.91	+0.14	+0.09%
GBP/JPY	209.89	-0.08	-0.04%
USD/CAD	1.3986	-0.0025	-0.18%
AUD/USD	0.7027	+0.0008	+0.11%

Nampak	52,500	+1450	+2.84%
MTN	19,562	+262	+1.36%
Standard Bank	29,507	+205	+0.70%
FirstRand Ltd	9,019	-64	-0.70%
Capitec	453,813	+3129	+0.69%
African Rainbow Minerals	14,373	+54	+0.38%
Naspers	68,352	+453	+0.67%

Recent Quotes

Name	Price	Chg.	Chg. %
TT	444.43	-4.37	-0.97%
Pricos Cap	618.240	-0.630	-0.10%
MAZ	14.60	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Clicks	21,791	-6.39%	2.33M
Sasol	29,582	+3.77%	2.11M
Gold Fields	57,273	-2.26%	1.23M
Naspers	68,344	+0.66%	854.98K
AngloGold Ashanti ADR	136,854	-4.37%	716.46K
Valterra Platinum	112,214	-3.69%	457.00K
Capitec	453,813	+0.69%	128.39K

Name	Last	Chg. %	Vol.
Accelerate Property Fund Ltd	42	+10.53%	1.42M
Thungela Resources	15,341.00	+6.41%	648.96K
Aveng Ltd	400	+5.26%	63.60K
Afrimat	3,361	+5.03%	365.06K
Pick n Pay	2,117	+4.85%	4.52M
Sasol	29,582	+3.77%	2.11M
Primary	2,024.00	+3.27%	270.10K

Name	Last	Chg. %	Vol.
Acsion	1,078	-38.33%	0.07K
RH Bophelo	120	-22.58%	6.72K
Gemfields	69	-9.21%	184.59K
Canal+	4,947.00	-8.37%	3.01K
Calgro M3 Holdings Ltd	340	-8.11%	66.46K
ISA Holdings	205	-7.66%	100.00K
Afrocentric Investment	65	-7.14%	2.50K