Breaking News

Trane Technologies plc (TT)

Symbol	Exchange	Currency
TT	NYSE	USD	Real-time
0Y2S	London	USD	Real-time
1TTH	Milan	EUR	Real-time
TTEC	Vienna	EUR	Real-time
2IS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

442.52 +2.69 +0.61%

11/09 - Closed. Currency in USD

After Hours

442.52

0.00

0.00%

0:10:29 - Real-time Data

Type: Equity

Market: United States

Volume: 708,459
Bid/Ask: 0.00 / 0.00
Day's Range: 441.79 - 446.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Trane Technologies Option Chain

Get free option data for TT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trane Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	191.9	194.9	0	250.00	0	0%	0	1.95	0
TT Call 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTT\|20260918\|250.00C Delta0.9995 Imp Vol1.2384 Bid191.9 Gamma0 Theoretical193.47 Ask194.9 Theta-0.0195 Intrinsic Value192.41 Volume0 Vega0.0007 Time Value-192.41 Open Interest0 Rho0.0479 Delta / Theta-51.3256 TT Put 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTT\|20260918\|250.00P Delta-0.0184 Imp Vol2.1354 Bid0 Gamma0.0003 Theoretical0.98 Ask1.95 Theta-0.4228 Intrinsic Value-192.41 Volume0 Vega0.0278 Time Value192.41 Open Interest1 Rho-0.0016 Delta / Theta0.0436
0	0%	181.8	184.7	0	260.00	0	0%	0	1.95	0
TT Call 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTT\|20260918\|260.00C Delta0.9994 Imp Vol1.1931 Bid181.8 Gamma0 Theoretical183.48 Ask184.7 Theta-0.023 Intrinsic Value182.41 Volume0 Vega0.001 Time Value-182.41 Open Interest0 Rho0.0498 Delta / Theta-43.5034 TT Put 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTT\|20260918\|260.00P Delta-0.0196 Imp Vol2.0059 Bid0 Gamma0.0004 Theoretical0.98 Ask1.95 Theta-0.4182 Intrinsic Value-182.41 Volume0 Vega0.0292 Time Value182.41 Open Interest1 Rho-0.0017 Delta / Theta0.0469
0	0%	171.9	174.7	0	270.00	0	0%	0	1.95	0
TT Call 270.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTT\|20260918\|270.00C Delta0.9997 Imp Vol1.0078 Bid171.9 Gamma0 Theoretical173.48 Ask174.7 Theta-0.0178 Intrinsic Value172.41 Volume0 Vega0.0003 Time Value-172.41 Open Interest0 Rho0.0517 Delta / Theta-56.0073 TT Put 270.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTT\|20260918\|270.00P Delta-0.0209 Imp Vol1.8809 Bid0 Gamma0.0004 Theoretical0.98 Ask1.95 Theta-0.4133 Intrinsic Value-172.41 Volume0 Vega0.0308 Time Value172.41 Open Interest0 Rho-0.0018 Delta / Theta0.0505
					442.41	Price @ Sep 11, 2026 20:03 GMT
5	0%	3.4	4.9	12	450.00	12.6	0%	8.8	11.3	0
TT Call 450.00 Exp: Sep 18, 2026 Last: 5 Chg.: 0% SymbolTT\|20260918\|450.00C Delta0.3625 Imp Vol0.279 Bid3.4 Gamma0.0219 Theoretical4.15 Ask4.9 Theta-0.4702 Intrinsic Value-7.59 Volume12 Vega0.2302 Time Value12.59 Open Interest174 Rho0.03 Delta / Theta-0.771 TT Put 450.00 Exp: Sep 18, 2026 Last: 12.6 Chg.: 0% SymbolTT\|20260918\|450.00P Delta-0.6522 Imp Vol0.2561 Bid8.8 Gamma0.0236 Theoretical10.05 Ask11.3 Theta-0.3966 Intrinsic Value7.59 Volume0 Vega0.2267 Time Value5.01 Open Interest143 Rho-0.0466 Delta / Theta1.6445
1.1	0%	0.15	3.2	0	460.00	22.5	0%	16.5	19.1	0
TT Call 460.00 Exp: Sep 18, 2026 Last: 1.1 Chg.: 0% SymbolTT\|20260918\|460.00C Delta0.1813 Imp Vol0.2819 Bid0.15 Gamma0.0152 Theoretical1.68 Ask3.2 Theta-0.3316 Intrinsic Value-17.59 Volume0 Vega0.1618 Time Value18.69 Open Interest174 Rho0.0151 Delta / Theta-0.5466 TT Put 460.00 Exp: Sep 18, 2026 Last: 22.5 Chg.: 0% SymbolTT\|20260918\|460.00P Delta-0.8409 Imp Vol0.2617 Bid16.5 Gamma0.0153 Theoretical17.8 Ask19.1 Theta-0.2571 Intrinsic Value17.59 Volume0 Vega0.1483 Time Value4.91 Open Interest174 Rho-0.0518 Delta / Theta3.2706
0.9	0%	0.05	1.6	0	470.00	31.8	0%	26.2	28.6	0
TT Call 470.00 Exp: Sep 18, 2026 Last: 0.9 Chg.: 0% SymbolTT\|20260918\|470.00C Delta0.0938 Imp Vol0.3118 Bid0.05 Gamma0.0087 Theoretical0.83 Ask1.6 Theta-0.2319 Intrinsic Value-27.59 Volume0 Vega0.1028 Time Value28.49 Open Interest38 Rho0.0078 Delta / Theta-0.4045 TT Put 470.00 Exp: Sep 18, 2026 Last: 31.8 Chg.: 0% SymbolTT\|20260918\|470.00P Delta-0.9009 Imp Vol0.3233 Bid26.2 Gamma0.0089 Theoretical27.4 Ask28.6 Theta-0.2257 Intrinsic Value27.59 Volume0 Vega0.1066 Time Value4.21 Open Interest43 Rho-0.0524 Delta / Theta3.9911

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TT Comments

Write your thoughts about Trane Technologies plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,759.48	+207.50	+0.19%
S. Africa 40 Futures	107,683	+199	+0.19%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX Futures	25,572.8	+156.8	+0.62%
Dollar Index	99.087	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Silver	65.02	+0.09	+0.14%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.82	-0.01	-0.49%
Copper	6.56	+0.01	+0.15%
US Corn	532.00	-1.75	-0.33%

USD/ZAR	16.1399	-0.0557	-0.34%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/JPY	207.78	-0.86	-0.41%
USD/CAD	1.3872	+0.0040	+0.29%
AUD/USD	0.7171	+0.0013	+0.18%

Nampak	46,400	+100	+0.22%
MTN	20,241	+13	+0.06%
Standard Bank	31,176	+339	+1.10%
FirstRand Ltd	9,690	-63	-0.65%
Capitec	450,826	+2826	+0.63%
African Rainbow Minerals	18,353	-223	-1.20%
Naspers	72,528	-534	-0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TT	442.52	+2.69	+0.61%
	HBRM	0.00	0.00	-99.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,690	-0.65%	9.34M
Harmony Gold Mining Company	33,541	+1.77%	2.42M
Gold Fields	73,115	+0.09%	1.49M
Naspers	72,528	-0.73%	1.11M
Valterra Platinum	143,393	-1.50%	818.03K
AngloGold Ashanti ADR	168,694	+0.15%	733.52K
Capitec	450,826	+0.63%	224.82K

Name	Last	Chg. %	Vol.
Oando Plc	19	+26.67%	13.62K
Omnia	11,767	+14.59%	959.96K
AfroCentric Investment Corp	70	+11.11%	348.53K
Insimbi Refractory Alloy Supply	77	+6.94%	0.19K
Channel VAS Investments	1,475.00	+6.50%	1.26M
Canal+	5,583.00	+5.78%	5.49K
Brait	197	+4.79%	2.49M

Name	Last	Chg. %	Vol.
Stefanutti Stocks	569	-8.08%	39.76K
Jubilee Metals Group	50	-7.41%	1.21M
Hulamin	225	-7.02%	105.60K
Copper 360	56.00	-6.67%	1.75M
ASP Isotopes	5,812.00	-5.65%	79.25K
Kap Industrial	280	-5.08%	4.69M
Clicks	18,613	-4.23%	1.42M