Breaking News

Trane Technologies plc (TT)

Symbol	Exchange	Currency
TT	NYSE	USD	Real-time
0Y2S	London	USD	Real-time
1TTH	Milan	EUR	Real-time
2IS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

452.00 +15.85 +3.63%

19:00:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 397,815
Bid/Ask: 0.00 / 0.00
Day's Range: 443.75 - 452.64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Trane Technologies Option Chain

Get free option data for TT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trane Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 16:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
160	0%	228.7	232.7	0	220.00	0.15	0%	0	2.15	0
TT Call 220.00 Exp: Feb 20, 2026 Last: 160 Chg.: 0% SymbolTT\|20260220\|220.00C Delta0.9921 Imp Vol1.6117 Bid228.7 Gamma0.0001 Theoretical230.7 Ask232.7 Theta-0.1173 Intrinsic Value231.05 Volume0 Vega0.0184 Time Value-71.05 Open Interest6 Rho0.0828 Delta / Theta-8.459 TT Put 220.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolTT\|20260220\|220.00P Delta-0.0261 Imp Vol2.1104 Bid0 Gamma0.0003 Theoretical2.15 Ask2.15 Theta-0.4017 Intrinsic Value-231.05 Volume0 Vega0.0534 Time Value231.2 Open Interest6 Rho-0.005 Delta / Theta0.065
184.4	0%	218.7	222.8	0	230.00	0.45	0%	0	2.15	0
TT Call 230.00 Exp: Feb 20, 2026 Last: 184.4 Chg.: 0% SymbolTT\|20260220\|230.00C Delta0.9911 Imp Vol1.538 Bid218.7 Gamma0.0002 Theoretical220.75 Ask222.8 Theta-0.1252 Intrinsic Value221.05 Volume0 Vega0.0206 Time Value-36.65 Open Interest3 Rho0.0864 Delta / Theta-7.9162 TT Put 230.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolTT\|20260220\|230.00P Delta-0.0276 Imp Vol1.9947 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-0.398 Intrinsic Value-221.05 Volume0 Vega0.056 Time Value221.5 Open Interest6 Rho-0.0052 Delta / Theta0.0694
200.4	0%	208.8	212.9	0	240.00	0.6	0%	0	2.15	0
TT Call 240.00 Exp: Feb 20, 2026 Last: 200.4 Chg.: 0% SymbolTT\|20260220\|240.00C Delta0.9892 Imp Vol1.4865 Bid208.8 Gamma0.0002 Theoretical210.85 Ask212.9 Theta-0.143 Intrinsic Value211.05 Volume0 Vega0.0244 Time Value-10.65 Open Interest5 Rho0.0899 Delta / Theta-6.9194 TT Put 240.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolTT\|20260220\|240.00P Delta-0.0292 Imp Vol1.8838 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-0.394 Intrinsic Value-211.05 Volume0 Vega0.0587 Time Value211.65 Open Interest7 Rho-0.0055 Delta / Theta0.0742
					451.05	Price @ Feb 06, 2026 16:32 GMT
3.3	0%	3.1	5.1	4	460.00	44.1	0%	12.5	15.3	0
TT Call 460.00 Exp: Feb 20, 2026 Last: 3.3 Chg.: 0% SymbolTT\|20260220\|460.00C Delta0.3037 Imp Vol0.1973 Bid3.1 Gamma0.0201 Theoretical3.3 Ask5.1 Theta-0.2273 Intrinsic Value-8.95 Volume4 Vega0.3082 Time Value12.25 Open Interest74 Rho0.0512 Delta / Theta-1.3362 TT Put 460.00 Exp: Feb 20, 2026 Last: 44.1 Chg.: 0% SymbolTT\|20260220\|460.00P Delta-0.668 Imp Vol0.2347 Bid12.5 Gamma0.0177 Theoretical13.9 Ask15.3 Theta-0.2485 Intrinsic Value8.95 Volume0 Vega0.3195 Time Value35.15 Open Interest0 Rho-0.0955 Delta / Theta2.6884
1.34	0%	0.05	2.55	0	470.00	76.5	0%	20.1	23.1	0
TT Call 470.00 Exp: Feb 20, 2026 Last: 1.34 Chg.: 0% SymbolTT\|20260220\|470.00C Delta0.1457 Imp Vol0.2001 Bid0.05 Gamma0.013 Theoretical1.3 Ask2.55 Theta-0.149 Intrinsic Value-18.95 Volume0 Vega0.2016 Time Value20.29 Open Interest81 Rho0.0247 Delta / Theta-0.9784 TT Put 470.00 Exp: Feb 20, 2026 Last: 76.5 Chg.: 0% SymbolTT\|20260220\|470.00P Delta-0.8158 Imp Vol0.2383 Bid20.1 Gamma0.0129 Theoretical21.6 Ask23.1 Theta-0.178 Intrinsic Value18.95 Volume0 Vega0.2336 Time Value57.55 Open Interest0 Rho-0.1024 Delta / Theta4.5838
0.78	0%	0	2.75	0	480.00	56.3	0%	28.3	32	0
TT Call 480.00 Exp: Feb 20, 2026 Last: 0.78 Chg.: 0% SymbolTT\|20260220\|480.00C Delta0.1771 Imp Vol0.3361 Bid0 Gamma0.0088 Theoretical2.75 Ask2.75 Theta-0.2806 Intrinsic Value-28.95 Volume0 Vega0.2289 Time Value29.73 Open Interest47 Rho0.0295 Delta / Theta-0.6309 TT Put 480.00 Exp: Feb 20, 2026 Last: 56.3 Chg.: 0% SymbolTT\|20260220\|480.00P Delta-0.9394 Imp Vol0.2174 Bid28.3 Gamma0.0065 Theoretical30.15 Ask32 Theta-0.0646 Intrinsic Value28.95 Volume0 Vega0.1033 Time Value27.35 Open Interest0 Rho-0.0763 Delta / Theta14.5308

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TT Comments

Write your thoughts about Trane Technologies plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,034.29	+1518.39	+1.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,862.3	+953.9	+1.95%
US 500	6,894.8	+96.7	+1.42%
US Tech 100	24,903.7	+355.0	+1.45%
DAX Futures	24,784.6	+256.6	+1.05%
Dollar Index	97.550	-0.151	-0.15%

Gold	4,975.41	+85.91	+1.76%
Silver	76.155	-0.559	-0.73%
Crude Oil WTI	64.13	+0.84	+1.33%
Brent Oil	68.47	+0.92	+1.36%
Natural Gas	3.523	+0.014	+0.40%
Copper	5.8578	+0.0368	+0.63%
US Corn	431.90	-2.10	-0.48%

USD/ZAR	16.0192	-0.2823	-1.73%
EUR/USD	1.1811	+0.0032	+0.27%
GBP/USD	1.3603	+0.0067	+0.49%
USD/JPY	157.11	+0.06	+0.04%
GBP/JPY	213.71	+1.21	+0.57%
USD/CAD	1.3647	-0.0065	-0.47%
AUD/USD	0.7012	+0.0082	+1.18%

Nampak	51,000	-999	-1.92%
MTN	18,416	+820	+4.66%
Standard Bank	30,944	-61	-0.20%
FirstRand Ltd	9,425	+82	+0.88%
Capitec	445,245	+2927	+0.66%
African Rainbow Minerals	22,816	-568	-2.43%
Naspers	95,719	+1553	+1.65%

Recent Quotes

Name	Price	Chg.	Chg. %
TT	452.00	+15.85	+3.63%
FESCO	2.60	-0.02	-0.76%
Direxion Daily PL.	40.21	+2.98	+8.00%
EPI	0.200	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,416	+4.66%	5.53M
Impala Platinum	27,525	-2.23%	5.14M
Naspers	95,719	+1.65%	2.05M
Gold Fields	86,560	+4.63%	1.99M
Prosus	87,612	+0.71%	1.13M
AngloGold Ashanti ADR	167,438	+4.67%	830.42K
Valterra Platinum	142,339	+0.97%	759.06K

Name	Last	Chg. %	Vol.
Numeral	39	+30.00%	104.20K
Mtn Zakhele Futhi	20.00	+11.11%	98.51K
Montauk Renewables	3,079.00	+9.96%	26.87K
Calgro M3 Holdings Ltd	515	+9.57%	141.57K
Delta Property Fund	38	+8.57%	426.00K
ArcelorMittal	132	+6.45%	1.18M
Blue Label	989	+5.32%	2.08M

Name	Last	Chg. %	Vol.
Randgold Exploration	78	-15.22%	2.08K
Eastern Platinum	699	-12.73%	8.53K
Deneb Investments	235	-10.65%	0.65K
Purple Capital Ltd	210	-6.25%	549.76K
Copper 360	84.00	-5.62%	903.03K
ISA Holdings	225	-4.66%	25.83K
Africa Bitcoin	1,050.00	-4.55%	5.50K