Breaking News

Trane Technologies plc (TT)

Symbol	Exchange	Currency
TT	NYSE	USD	Real-time
0Y2S	London	USD	Real-time
1TTH	Milan	EUR	Real-time
2IS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

486.48 -6.06 -1.23%

01/05 - Closed. Currency in USD

After Hours

485.00

-1.48

-0.30%

1:35:12 - Real-time Data

Type: Equity

Market: United States

Volume: 1,082,105
Bid/Ask: 0.00 / 0.00
Day's Range: 485.16 - 501.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Trane Technologies Option Chain

Get free option data for TT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trane Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	264.9	268.9	0	220.00	0	0%	0	4.8	0
TT Call 220.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTT\|20260515\|220.00C Delta0.9948 Imp Vol1.6773 Bid264.9 Gamma0.0001 Theoretical266.9 Ask268.9 Theta-0.0913 Intrinsic Value266.48 Volume0 Vega0.0135 Time Value-266.48 Open Interest0 Rho0.0831 Delta / Theta-10.896 TT Put 220.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTT\|20260515\|220.00P Delta-0.0243 Imp Vol2.3265 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.451 Intrinsic Value-266.48 Volume0 Vega0.0544 Time Value266.48 Open Interest4 Rho-0.0051 Delta / Theta0.0539
0	0%	254.9	258.9	0	230.00	0	0%	0	4.8	0
TT Call 230.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTT\|20260515\|230.00C Delta0.9947 Imp Vol1.58 Bid254.9 Gamma0.0001 Theoretical256.9 Ask258.9 Theta-0.0884 Intrinsic Value256.48 Volume0 Vega0.0137 Time Value-256.48 Open Interest0 Rho0.087 Delta / Theta-11.2496 TT Put 230.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTT\|20260515\|230.00P Delta-0.0256 Imp Vol2.2102 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.4477 Intrinsic Value-256.48 Volume0 Vega0.0568 Time Value256.48 Open Interest2 Rho-0.0053 Delta / Theta0.0572
0	0%	245	248.8	0	240.00	0	0%	0	4.8	0
TT Call 240.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTT\|20260515\|240.00C Delta0.9947 Imp Vol1.4869 Bid245 Gamma0.0001 Theoretical246.9 Ask248.8 Theta-0.0855 Intrinsic Value246.48 Volume0 Vega0.0138 Time Value-246.48 Open Interest0 Rho0.0909 Delta / Theta-11.6288 TT Put 240.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTT\|20260515\|240.00P Delta-0.027 Imp Vol2.0989 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.444 Intrinsic Value-246.48 Volume0 Vega0.0594 Time Value246.48 Open Interest5 Rho-0.0056 Delta / Theta0.0608
					486.48	Price @ May 01, 2026 21:00 GMT
10.64	-28.11%	8.4	10.1	80	490.00	11.14	42.64%	10.4	12.5	8
TT Call 490.00 Exp: May 15, 2026 Last: 10.64 Chg.: -28.11% SymbolTT\|20260515\|490.00C Delta0.4662 Imp Vol0.2803 Bid8.4 Gamma0.0149 Theoretical9.25 Ask10.1 Theta-0.3954 Intrinsic Value-3.52 Volume80 Vega0.3786 Time Value14.16 Open Interest320 Rho0.0834 Delta / Theta-1.1791 TT Put 490.00 Exp: May 15, 2026 Last: 11.14 Chg.: 42.64% SymbolTT\|20260515\|490.00P Delta-0.5425 Imp Vol0.2499 Bid10.4 Gamma0.0167 Theoretical11.14 Ask12.5 Theta-0.3193 Intrinsic Value3.52 Volume8 Vega0.3775 Time Value7.62 Open Interest13 Rho-0.088 Delta / Theta1.6992
5.4	-36.47%	4.5	5.9	63	500.00	18.9	0%	16.5	19.9	0
TT Call 500.00 Exp: May 15, 2026 Last: 5.4 Chg.: -36.47% SymbolTT\|20260515\|500.00C Delta0.323 Imp Vol0.2768 Bid4.5 Gamma0.0136 Theoretical5.4 Ask5.9 Theta-0.3496 Intrinsic Value-13.52 Volume63 Vega0.342 Time Value18.92 Open Interest608 Rho0.0582 Delta / Theta-0.9242 TT Put 500.00 Exp: May 15, 2026 Last: 18.9 Chg.: 0% SymbolTT\|20260515\|500.00P Delta-0.685 Imp Vol0.2694 Bid16.5 Gamma0.0139 Theoretical18.2 Ask19.9 Theta-0.3037 Intrinsic Value13.52 Volume0 Vega0.3379 Time Value5.38 Open Interest3 Rho-0.106 Delta / Theta2.2554
3.1	-34.04%	2.25	3.4	51	510.00	0	0%	24	27	0
TT Call 510.00 Exp: May 15, 2026 Last: 3.1 Chg.: -34.04% SymbolTT\|20260515\|510.00C Delta0.2094 Imp Vol0.282 Bid2.25 Gamma0.0107 Theoretical3.1 Ask3.4 Theta-0.2835 Intrinsic Value-23.52 Volume51 Vega0.2741 Time Value26.62 Open Interest298 Rho0.0379 Delta / Theta-0.7388 TT Put 510.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTT\|20260515\|510.00P Delta-0.8201 Imp Vol0.256 Bid24 Gamma0.0109 Theoretical25.5 Ask27 Theta-0.2049 Intrinsic Value23.52 Volume0 Vega0.2487 Time Value-23.52 Open Interest0 Rho-0.1114 Delta / Theta4.0022

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TT Comments

Write your thoughts about Trane Technologies plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX Futures	24,387.0	+335.0	+1.39%
Dollar Index	98.010	+0.090	+0.09%

Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Copper	6.014	+0.003	+0.05%
US Corn	480.25	+5.50	+1.16%

USD/ZAR	16.6499	-0.0171	-0.10%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/JPY	213.21	+0.16	+0.08%
USD/CAD	1.3588	+0.0006	+0.04%
AUD/USD	0.7206	+0.0005	+0.07%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
TT	486.48	-6.06	-1.23%
TEB B Gold Fd	1.439	-0.009	-0.62%
ELAD	998.00	-1.00	-0.10%
Oakmark Select Ad.	88.47	-0.18	-0.20%
301662	182.26	+8.76	+5.05%
INTS	150.25	0.00	0.00%
RXST	7.40	+0.33	+4.67%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,823	+0.08%	14.27M
Sasol	23,000	+0.88%	4.88M
Standard Bank	32,049	+1.40%	4.25M
Naspers	89,776	+0.15%	1.68M
Gold Fields	71,200	+2.23%	1.62M
AngloGold Ashanti ADR	155,143	+1.94%	1.22M
Capitec	432,517	-2.17%	334.17K

Name	Last	Chg. %	Vol.
Clientèle	1,860	+16.18%	91.49K
MC Mining	400	+12.99%	0.49K
Southern Palladium	1,899.00	+10.92%	0.61K
African Media Entertainment	4,310	+6.42%	3.84K
Mantengu Mining	34.00	+6.25%	204.90K
Brimstone	520	+6.12%	54.42K
Nutun	109	+5.83%	677.76K

Name	Last	Chg. %	Vol.
4Sight	67	-8.22%	133.20K
York Timber Holdings Ltd	185	-6.09%	1.98K
Lesaka Tech	8,210	-5.08%	1.55K
Jubilee Metals Group	63	-4.55%	2.23M
Discovery	12,711	-4.07%	4.86K
Karooooo	79,260.00	-3.34%	0.41K
Calgro M3 Holdings Ltd	426	-3.18%	248.99K