Breaking News

Trane Technologies plc (TT)

Symbol	Exchange	Currency
TT	NYSE	USD	Real-time
0Y2S	London	USD	Real-time
1TTH	Milan	EUR	Real-time
TTEC	Vienna	EUR	Real-time
2IS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

424.05 -0.79 -0.19%

12/11 - Closed. Currency in USD

After Hours

424.05

0.00

0.00%

2:32:51 - Real-time Data

Type: Equity

Market: United States

Volume: 1,354,109
Bid/Ask: 0.00 / 0.00
Day's Range: 420.12 - 427.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Trane Technologies Option Chain

Get free option data for TT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trane Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	143.8	147.2	0	280.00	0	0%	0	4.9	0
TT Call 280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTT\|20261120\|280.00C Delta0.9996 Imp Vol0.8198 Bid143.8 Gamma0 Theoretical145.67 Ask147.2 Theta-0.0211 Intrinsic Value145.8 Volume0 Vega0.0005 Time Value-145.8 Open Interest0 Rho0.0613 Delta / Theta-47.4671 TT Put 280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTT\|20261120\|280.00P Delta-0.0463 Imp Vol1.831 Bid0 Gamma0.0008 Theoretical2.45 Ask4.9 Theta-0.6976 Intrinsic Value-145.8 Volume0 Vega0.0611 Time Value145.8 Open Interest0 Rho-0.0045 Delta / Theta0.0664
0	0%	133.5	137.7	0	290.00	0	0%	0	4.9	0
TT Call 290.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTT\|20261120\|290.00C Delta0.9994 Imp Vol0.7767 Bid133.5 Gamma0 Theoretical135.68 Ask137.7 Theta-0.0232 Intrinsic Value135.8 Volume0 Vega0.0008 Time Value-135.8 Open Interest1 Rho0.0635 Delta / Theta-42.996 TT Put 290.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTT\|20261120\|290.00P Delta-0.0496 Imp Vol1.7034 Bid0 Gamma0.001 Theoretical2.45 Ask4.9 Theta-0.6853 Intrinsic Value-135.8 Volume0 Vega0.0645 Time Value135.8 Open Interest0 Rho-0.0048 Delta / Theta0.0723
0	0%	123.7	127.2	0	300.00	0	0%	0	4.9	0
TT Call 300.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTT\|20261120\|300.00C Delta0.9993 Imp Vol0.7275 Bid123.7 Gamma0 Theoretical125.69 Ask127.2 Theta-0.0254 Intrinsic Value125.8 Volume0 Vega0.0011 Time Value-125.8 Open Interest1 Rho0.0657 Delta / Theta-39.4096 TT Put 300.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTT\|20261120\|300.00P Delta-0.0532 Imp Vol1.5793 Bid0 Gamma0.0011 Theoretical2.45 Ask4.9 Theta-0.672 Intrinsic Value-125.8 Volume0 Vega0.0683 Time Value125.8 Open Interest1 Rho-0.0051 Delta / Theta0.0792
					425.8	Price @ Nov 12, 2026 20:02 GMT
9.07	0%	6	7.4	0	430.00	0	0%	10	11.7	0
TT Call 430.00 Exp: Nov 20, 2026 Last: 9.07 Chg.: 0% SymbolTT\|20261120\|430.00C Delta0.4329 Imp Vol0.3422 Bid6 Gamma0.0182 Theoretical6.7 Ask7.4 Theta-0.5438 Intrinsic Value-4.2 Volume0 Vega0.2477 Time Value13.27 Open Interest77 Rho0.0389 Delta / Theta-0.796 TT Put 430.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTT\|20261120\|430.00P Delta-0.5691 Imp Vol0.3391 Bid10 Gamma0.0184 Theoretical10.85 Ask11.7 Theta-0.507 Intrinsic Value4.2 Volume0 Vega0.2474 Time Value-4.2 Open Interest157 Rho-0.047 Delta / Theta1.1223
3.2	0%	3	3.8	1	440.00	0	0%	16.9	18.2	0
TT Call 440.00 Exp: Nov 20, 2026 Last: 3.2 Chg.: 0% SymbolTT\|20261120\|440.00C Delta0.2662 Imp Vol0.3415 Bid3 Gamma0.0153 Theoretical3.4 Ask3.8 Theta-0.45 Intrinsic Value-14.2 Volume1 Vega0.2068 Time Value17.4 Open Interest55 Rho0.0241 Delta / Theta-0.5916 TT Put 440.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTT\|20261120\|440.00P Delta-0.7386 Imp Vol0.3372 Bid16.9 Gamma0.0154 Theoretical17.55 Ask18.2 Theta-0.4103 Intrinsic Value14.2 Volume0 Vega0.2047 Time Value-14.2 Open Interest225 Rho-0.0568 Delta / Theta1.7999
2.25	0%	1	1.9	0	450.00	0	0%	24	27.8	0
TT Call 450.00 Exp: Nov 20, 2026 Last: 2.25 Chg.: 0% SymbolTT\|20261120\|450.00C Delta0.138 Imp Vol0.3354 Bid1 Gamma0.0104 Theoretical1.45 Ask1.9 Theta-0.2956 Intrinsic Value-24.2 Volume0 Vega0.1389 Time Value26.45 Open Interest255 Rho0.0126 Delta / Theta-0.467 TT Put 450.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTT\|20261120\|450.00P Delta-0.855 Imp Vol0.3491 Bid24 Gamma0.0105 Theoretical25.9 Ask27.8 Theta-0.2906 Intrinsic Value24.2 Volume0 Vega0.1431 Time Value-24.2 Open Interest136 Rho-0.0584 Delta / Theta2.9421

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TT Comments

Write your thoughts about Trane Technologies plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,981.31	-577.13	-0.55%
S. Africa 40 Futures	105,616	-557	-0.52%
US 30	52,274.8	-24.3	-0.05%
US 500	7,584.6	-8.3	-0.11%
US Tech 100	28,176.9	-112.3	-0.40%
DAX Futures	26,781.5	-113.5	-0.42%
Dollar Index	103.133	+0.039	+0.04%

Gold	3,902.00	+16.70	+0.43%
Silver	49.975	-0.090	-0.18%
Crude Oil WTI	88.55	-0.19	-0.21%
Brent Oil	96.06	+0.24	+0.25%
Natural Gas	3.310	-0.051	-1.52%
Copper	6.1693	-0.0237	-0.38%
US Corn	446.60	+4.10	+0.93%

USD/ZAR	16.7731	+0.0055	+0.03%
EUR/USD	1.1058	+0.0003	+0.03%
GBP/USD	1.3226	-0.0010	-0.08%
USD/JPY	160.17	+0.33	+0.21%
GBP/JPY	211.82	+0.29	+0.14%
USD/CAD	1.4262	+0.0005	+0.04%
AUD/USD	0.6795	-0.0014	-0.21%

Nampak	53,000	-400	-0.75%
MTN	23,076	+86	+0.37%
Standard Bank	31,172	+97	+0.31%
FirstRand Ltd	9,695	+53	+0.55%
Capitec	488,832	-2668	-0.54%
African Rainbow Minerals	15,171	0	0.00%
Naspers	73,580	-1872	-2.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TT	424.05	-0.79	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,695	+0.55%	8.77M
MTN	23,076	+0.37%	3.33M
Gold Fields	60,579	-2.66%	1.87M
Naspers	73,580	-2.48%	1.53M
AngloGold Ashanti ADR	147,941	-3.78%	1.07M
Valterra Platinum	115,648	-1.17%	769.99K
Capitec	488,832	-0.54%	191.19K

Name	Last	Chg. %	Vol.
Sasol	12,000	+20.00%	0.61K
Mantengu	11.00	+10.00%	3.09M
Gemfields	77.0	+10.00%	57.50K
Vunani	233	+9.91%	0.02K
Huge Group	244	+6.09%	221.68K
Accelerate Property Fund Ltd	53.0	+6.00%	546.63K
Greencoat Renewables	1,560.00	+5.69%	0.03K

Name	Last	Chg. %	Vol.
Cables 4 Africa	84	-16.00%	23.77K
Montauk Renewables	1,800.00	-12.83%	81.74K
Novus Holdings Ltd	571	-7.00%	0.10K
MC Mining	234	-6.40%	9.65K
Finbond Group Ltd	49.0	-5.77%	14.40K
Wesizwe	36.0	-5.26%	129.79K
Afrimat	3,522	-4.86%	573.84K