Breaking News

Trane Technologies plc (TT)

Symbol	Exchange	Currency
TT	NYSE	USD	Real-time
0Y2S	London	USD	Real-time
1TTH	Milan	EUR	Real-time
TTEC	Vienna	EUR	Real-time
2IS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

444.90 -3.90 -0.87%

23/10 - Closed. Currency in USD

After Hours

450.05

+5.15

+1.16%

0:44:25 - Real-time Data

Type: Equity

Market: United States

Volume: 1,162,286
Bid/Ask: 0.00 / 0.00
Day's Range: 436.99 - 449.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Trane Technologies Option Chain

Get free option data for TT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trane Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	167.5	171.7	0	280.00	0	0%	0	4.9	0
TT Call 280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTT\|20261120\|280.00C Delta0.9963 Imp Vol0.6441 Bid167.5 Gamma0.0001 Theoretical169.6 Ask171.7 Theta-0.0312 Intrinsic Value165.08 Volume0 Vega0.0114 Time Value-165.08 Open Interest0 Rho0.2131 Delta / Theta-31.8835 TT Put 280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTT\|20261120\|280.00P Delta-0.0405 Imp Vol1.0732 Bid0 Gamma0.0007 Theoretical2.45 Ask4.9 Theta-0.2059 Intrinsic Value-165.08 Volume0 Vega0.1083 Time Value165.08 Open Interest0 Rho-0.0147 Delta / Theta0.1968
0	0%	157.5	161.8	0	290.00	0	0%	0	3.3	0
TT Call 290.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTT\|20261120\|290.00C Delta0.9954 Imp Vol0.6155 Bid157.5 Gamma0.0001 Theoretical159.65 Ask161.8 Theta-0.035 Intrinsic Value155.08 Volume0 Vega0.0143 Time Value-155.08 Open Interest0 Rho0.2204 Delta / Theta-28.4679 TT Put 290.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTT\|20261120\|290.00P Delta-0.0331 Imp Vol0.9283 Bid0 Gamma0.0006 Theoretical1.65 Ask3.3 Theta-0.1508 Intrinsic Value-155.08 Volume0 Vega0.0918 Time Value155.08 Open Interest0 Rho-0.0118 Delta / Theta0.2194
0	0%	147.6	151.8	0	300.00	0	0%	0	4.9	0
TT Call 300.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTT\|20261120\|300.00C Delta0.9944 Imp Vol0.5843 Bid147.6 Gamma0.0002 Theoretical149.7 Ask151.8 Theta-0.0385 Intrinsic Value145.08 Volume0 Vega0.0175 Time Value-145.08 Open Interest1 Rho0.2277 Delta / Theta-25.8309 TT Put 300.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTT\|20261120\|300.00P Delta-0.0459 Imp Vol0.941 Bid0 Gamma0.0008 Theoretical2.45 Ask4.9 Theta-0.1995 Intrinsic Value-145.08 Volume0 Vega0.1198 Time Value145.08 Open Interest1 Rho-0.0165 Delta / Theta0.2301
					445.08	Price @ Oct 23, 2026 20:02 GMT
19.74	0%	17.5	19.1	0	450.00	17.3	0%	17.7	18.9	0
TT Call 450.00 Exp: Nov 20, 2026 Last: 19.74 Chg.: 0% SymbolTT\|20261120\|450.00C Delta0.5203 Imp Vol0.369 Bid17.5 Gamma0.0087 Theoretical18.3 Ask19.1 Theta-0.3432 Intrinsic Value-4.92 Volume0 Vega0.4951 Time Value24.66 Open Interest254 Rho0.1652 Delta / Theta-1.5158 TT Put 450.00 Exp: Nov 20, 2026 Last: 17.3 Chg.: 0% SymbolTT\|20261120\|450.00P Delta-0.4814 Imp Vol0.3681 Bid17.7 Gamma0.0088 Theoretical18.3 Ask18.9 Theta-0.309 Intrinsic Value4.92 Volume0 Vega0.495 Time Value12.38 Open Interest101 Rho-0.1515 Delta / Theta1.558
11.4	-11.49%	12.2	14.6	1	460.00	0	0%	22.8	24.6	0
TT Call 460.00 Exp: Nov 20, 2026 Last: 11.4 Chg.: -11.49% SymbolTT\|20261120\|460.00C Delta0.4316 Imp Vol0.3579 Bid12.2 Gamma0.0088 Theoretical13.4 Ask14.6 Theta-0.3265 Intrinsic Value-14.92 Volume1 Vega0.4885 Time Value26.32 Open Interest14 Rho0.1384 Delta / Theta-1.3218 TT Put 460.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTT\|20261120\|460.00P Delta-0.5691 Imp Vol0.3632 Bid22.8 Gamma0.0088 Theoretical23.7 Ask24.6 Theta-0.2974 Intrinsic Value14.92 Volume0 Vega0.4879 Time Value-14.92 Open Interest36 Rho-0.1758 Delta / Theta1.9136
8.05	-24.06%	8.6	10.7	3	470.00	0	0%	29	30.8	0
TT Call 470.00 Exp: Nov 20, 2026 Last: 8.05 Chg.: -24.06% SymbolTT\|20261120\|470.00C Delta0.346 Imp Vol0.3528 Bid8.6 Gamma0.0084 Theoretical9.65 Ask10.7 Theta-0.3004 Intrinsic Value-24.92 Volume3 Vega0.4585 Time Value32.97 Open Interest96 Rho0.1118 Delta / Theta-1.1518 TT Put 470.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTT\|20261120\|470.00P Delta-0.6549 Imp Vol0.3572 Bid29 Gamma0.0084 Theoretical29.9 Ask30.8 Theta-0.2703 Intrinsic Value24.92 Volume0 Vega0.4572 Time Value-24.92 Open Interest47 Rho-0.1963 Delta / Theta2.4227

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TT Comments

Write your thoughts about Trane Technologies plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,990.91	-552.48	-0.55%
S. Africa 40 Futures	100,923	-397	-0.39%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX Futures	25,261.1	+0.1	+0.00%
Dollar Index	101.600	-0.050	-0.05%

Gold	4,010.00	-50.40	-1.24%
Silver	53.96	-1.05	-1.90%
Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.63	-0.17	-6.08%
Copper	6.50	+0.10	+1.56%
US Corn	456.00	-4.50	-0.98%

USD/ZAR	16.5913	+0.0999	+0.61%
EUR/USD	1.1203	-0.0013	-0.12%
GBP/USD	1.3377	-0.0016	-0.12%
USD/JPY	156.84	+0.07	+0.04%
GBP/JPY	209.81	-0.16	-0.08%
USD/CAD	1.4007	-0.0004	-0.03%
AUD/USD	0.7034	+0.0015	+0.21%

Nampak	52,500	+1450	+2.84%
MTN	19,600	+300	+1.55%
Standard Bank	29,503	+201	+0.69%
FirstRand Ltd	8,986	-97	-1.07%
Capitec	453,347	+2663	+0.59%
African Rainbow Minerals	14,425	+106	+0.74%
Naspers	68,430	+531	+0.78%

Recent Quotes

Name	Price	Chg.	Chg. %
TT	444.90	-3.90	-0.87%
VNT	34.36	-0.18	-0.52%
600893	40.30	+1.00	+2.54%
HIFS	302.79	+4.62	+1.55%
Direxion Daily ME.	14.37	+0.15	+1.05%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,986	-1.07%	8.50M
Sasol	30,056	+5.43%	3.82M
Gold Fields	57,850	-1.28%	2.28M
Naspers	68,430	+0.78%	1.52M
AngloGold Ashanti ADR	138,636	-3.12%	1.09M
Valterra Platinum	113,323	-2.74%	737.32K
Capitec	453,347	+0.59%	213.53K

Name	Last	Chg. %	Vol.
MC Mining	304	+9.75%	55.34K
Accelerate Property Fund Ltd	41	+7.89%	1.87M
Emedia Holdings	180.00	+5.88%	93.24K
Thungela Resources	15,200.00	+5.43%	792.74K
Sasol	30,056	+5.43%	3.82M
Aveng Ltd	400	+5.26%	67.60K
Afrimat	3,360	+5.00%	411.66K

Name	Last	Chg. %	Vol.
Acsion	1,078	-38.33%	0.07K
RH Bophelo	120	-22.58%	6.72K
Gemfields	69	-9.21%	184.59K
Southern Palladium	1,700.00	-8.11%	2.28K
ISA Holdings	205	-7.66%	100.00K
Clicks	21,657	-6.97%	3.32M
Richemont	325,900	-6.23%	86.05K