Breaking News

Trane Technologies plc (TT)

Symbol	Exchange	Currency
TT	NYSE	USD	Real-time
0Y2S	London	USD	Real-time
1TTH	Milan	EUR	Real-time
2IS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

454.76 +18.61 +4.27%

06/02 - Closed. Currency in USD

After Hours

454.00

-0.76

-0.17%

2:08:32 - Real-time Data

Type: Equity

Market: United States

Volume: 1,527,500
Bid/Ask: 0.00 / 0.00
Day's Range: 442.86 - 455.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Trane Technologies Option Chain

Get free option data for TT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trane Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
160	0%	231.1	235	0	220.00	0.15	0%	0	2.15	0
TT Call 220.00 Exp: Feb 20, 2026 Last: 160 Chg.: 0% SymbolTT\|20260220\|220.00C Delta0.9935 Imp Vol1.5714 Bid231.1 Gamma0.0001 Theoretical233.05 Ask235 Theta-0.0984 Intrinsic Value233.7 Volume0 Vega0.0155 Time Value-73.7 Open Interest6 Rho0.0831 Delta / Theta-10.0964 TT Put 220.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolTT\|20260220\|220.00P Delta-0.0258 Imp Vol2.1222 Bid0 Gamma0.0003 Theoretical2.15 Ask2.15 Theta-0.4026 Intrinsic Value-233.7 Volume0 Vega0.0533 Time Value233.85 Open Interest6 Rho-0.005 Delta / Theta0.0642
184.4	0%	221	225	0	230.00	0.45	0%	0	2.15	0
TT Call 230.00 Exp: Feb 20, 2026 Last: 184.4 Chg.: 0% SymbolTT\|20260220\|230.00C Delta0.9942 Imp Vol1.4398 Bid221 Gamma0.0001 Theoretical223 Ask225 Theta-0.0838 Intrinsic Value223.7 Volume0 Vega0.0139 Time Value-39.3 Open Interest3 Rho0.0871 Delta / Theta-11.8683 TT Put 230.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolTT\|20260220\|230.00P Delta-0.0273 Imp Vol2.0067 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-0.399 Intrinsic Value-223.7 Volume0 Vega0.0558 Time Value224.15 Open Interest6 Rho-0.0052 Delta / Theta0.0685
200.4	0%	211.1	215.1	0	240.00	0.6	0%	0	2.15	0
TT Call 240.00 Exp: Feb 20, 2026 Last: 200.4 Chg.: 0% SymbolTT\|20260220\|240.00C Delta0.9923 Imp Vol1.4092 Bid211.1 Gamma0.0002 Theoretical213.1 Ask215.1 Theta-0.1041 Intrinsic Value213.7 Volume0 Vega0.018 Time Value-13.3 Open Interest5 Rho0.0905 Delta / Theta-9.5361 TT Put 240.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolTT\|20260220\|240.00P Delta-0.0289 Imp Vol1.8959 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-0.3951 Intrinsic Value-213.7 Volume0 Vega0.0585 Time Value214.3 Open Interest7 Rho-0.0055 Delta / Theta0.0732
					453.7	Price @ Feb 06, 2026 20:03 GMT
5.25	0%	5.1	5.5	8	460.00	44.1	0%	11.3	12.2	0
TT Call 460.00 Exp: Feb 20, 2026 Last: 5.25 Chg.: 0% SymbolTT\|20260220\|460.00C Delta0.3774 Imp Vol0.2317 Bid5.1 Gamma0.0185 Theoretical5.25 Ask5.5 Theta-0.2913 Intrinsic Value-6.3 Volume8 Vega0.3367 Time Value11.55 Open Interest74 Rho0.0635 Delta / Theta-1.2957 TT Put 460.00 Exp: Feb 20, 2026 Last: 44.1 Chg.: 0% SymbolTT\|20260220\|460.00P Delta-0.6347 Imp Vol0.2175 Bid11.3 Gamma0.0197 Theoretical11.75 Ask12.2 Theta-0.2398 Intrinsic Value6.3 Volume0 Vega0.3327 Time Value37.8 Open Interest0 Rho-0.092 Delta / Theta2.6474
2.79	0%	2.1	2.55	184	470.00	76.5	0%	17.5	20.6	0
TT Call 470.00 Exp: Feb 20, 2026 Last: 2.79 Chg.: 0% SymbolTT\|20260220\|470.00C Delta0.2096 Imp Vol0.2258 Bid2.1 Gamma0.0144 Theoretical2.33 Ask2.55 Theta-0.2129 Intrinsic Value-16.3 Volume184 Vega0.2552 Time Value19.09 Open Interest81 Rho0.0355 Delta / Theta-0.9847 TT Put 470.00 Exp: Feb 20, 2026 Last: 76.5 Chg.: 0% SymbolTT\|20260220\|470.00P Delta-0.8096 Imp Vol0.2142 Bid17.5 Gamma0.0204 Theoretical19.05 Ask20.6 Theta-0.1627 Intrinsic Value16.3 Volume0 Vega0.2398 Time Value60.2 Open Interest0 Rho-0.1011 Delta / Theta4.9761
0.78	0%	0.8	2.75	0	480.00	56.3	0%	26.3	29.2	0
TT Call 480.00 Exp: Feb 20, 2026 Last: 0.78 Chg.: 0% SymbolTT\|20260220\|480.00C Delta0.146 Imp Vol0.2729 Bid0.8 Gamma0.0095 Theoretical1.77 Ask2.75 Theta-0.2027 Intrinsic Value-26.3 Volume0 Vega0.2029 Time Value27.08 Open Interest47 Rho0.0247 Delta / Theta-0.7202 TT Put 480.00 Exp: Feb 20, 2026 Last: 56.3 Chg.: 0% SymbolTT\|20260220\|480.00P Delta-0.9328 Imp Vol0.2063 Bid26.3 Gamma0.0074 Theoretical27.75 Ask29.2 Theta-0.0672 Intrinsic Value26.3 Volume0 Vega0.1125 Time Value30 Open Interest0 Rho-0.077 Delta / Theta13.8892

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TT Comments

Write your thoughts about Trane Technologies plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,034.29	+1518.39	+1.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX Futures	24,797.0	+269.0	+1.10%
Dollar Index	97.51	-0.19	-0.19%

Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Copper	5.8820	+0.0610	+1.05%
US Corn	430.25	-4.75	-1.09%

USD/ZAR	16.0414	-0.2715	-1.66%
EUR/USD	1.1817	+0.0040	+0.34%
GBP/USD	1.3613	+0.0084	+0.62%
USD/JPY	157.21	+0.17	+0.11%
GBP/JPY	214.03	+1.58	+0.74%
USD/CAD	1.3680	-0.0032	-0.23%
AUD/USD	0.7017	+0.0090	+1.30%

Nampak	51,000	-999	-1.92%
MTN	18,416	+820	+4.66%
Standard Bank	30,944	-61	-0.20%
FirstRand Ltd	9,425	+82	+0.88%
Capitec	445,245	+2927	+0.66%
African Rainbow Minerals	22,816	-568	-2.43%
Naspers	95,719	+1553	+1.65%

Recent Quotes

Name	Price	Chg.	Chg. %
TT	454.76	+18.61	+4.27%
SWCc/USD	0.0000002	0.0000000	0.00%
MFS Value B	52.97	+0.73	+1.40%
UBS ETF - Bloombe.	8.38	-0.02	-0.24%
BANK/ETH	0.0000	0.0000	100.00%
APLL	240.85	-4.25	-1.73%
6554	1,181.0	-3.0	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,416	+4.66%	5.59M
Impala Platinum	27,525	-2.23%	5.17M
Naspers	95,719	+1.65%	2.05M
Gold Fields	86,560	+4.63%	2.00M
Prosus	87,612	+0.71%	1.13M
AngloGold Ashanti ADR	167,438	+4.67%	830.47K
Valterra Platinum	142,339	+0.97%	761.53K

Name	Last	Chg. %	Vol.
Numeral	39	+30.00%	104.20K
Mtn Zakhele Futhi	20.00	+11.11%	98.51K
Montauk Renewables	3,079.00	+9.96%	26.87K
Calgro M3 Holdings Ltd	515	+9.57%	141.57K
Delta Property Fund	38	+8.57%	426.00K
ArcelorMittal	132	+6.45%	1.18M
Blue Label	989	+5.32%	2.10M

Name	Last	Chg. %	Vol.
Randgold Exploration	78	-15.22%	2.08K
Eastern Platinum	699	-12.73%	8.53K
Deneb Investments	235	-10.65%	0.65K
Purple Capital Ltd	210	-6.25%	549.76K
Copper 360	84.00	-5.62%	903.03K
ISA Holdings	225	-4.66%	25.83K
Africa Bitcoin	1,050.00	-4.55%	5.50K