Breaking News

Transocean Ltd (RIG)

Symbol	Exchange	Currency
RIG	NYSE	USD	Real-time
RIGG34	B3	BRL	Delayed
RIGN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.940 +0.490 +8.99%

15/09 - Closed. Currency in USD

After Hours

5.940

0.000

0.000%

8:42:14 - Real-time Data

Type: Equity

Market: United States

Volume: 68,814,681
Bid/Ask: 0.000 / 0.000
Day's Range: 5.510 - 5.950

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Transocean Option Chain

Get free option data for RIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Transocean options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.4	9.09%	5.25	5.45	27	0.50	0.01	0%	0	0.01	0
RIG Call 0.50 Exp: Sep 18, 2026 Last: 5.4 Chg.: 9.09% SymbolRIG\|20260918\|0.50C Delta0.9949 Imp Vol13.8271 Bid5.25 Gamma0.0019 Theoretical5.35 Ask5.45 Theta-0.0161 Intrinsic Value5.44 Volume27 Vega0.0001 Time Value-0.04 Open Interest103 Rho0 Delta / Theta-61.8927 RIG Put 0.50 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolRIG\|20260918\|0.50P Delta-0.002 Imp Vol11.5144 Bid0 Gamma0.001 Theoretical0 Ask0.01 Theta-0.0065 Intrinsic Value-5.44 Volume0 Vega0 Time Value5.45 Open Interest3 Rho0 Delta / Theta0.3108
4.84	8.52%	4.75	5	71	1.00	0	0%	0	0.01	0
RIG Call 1.00 Exp: Sep 18, 2026 Last: 4.84 Chg.: 8.52% SymbolRIG\|20260918\|1.00C Delta0.9862 Imp Vol11.5124 Bid4.75 Gamma0.0057 Theoretical4.88 Ask5 Theta-0.034 Intrinsic Value4.94 Volume71 Vega0.0002 Time Value-0.1 Open Interest66 Rho0.0001 Delta / Theta-28.9853 RIG Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRIG\|20260918\|1.00P Delta-0.003 Imp Vol8.1939 Bid0 Gamma0.0021 Theoretical0.01 Ask0.01 Theta-0.0067 Intrinsic Value-4.94 Volume0 Vega0 Time Value4.94 Open Interest21 Rho0 Delta / Theta0.4539
4.37	10.35%	4.2	4.5	44	1.50	0.01	0%	0	0.01	0
RIG Call 1.50 Exp: Sep 18, 2026 Last: 4.37 Chg.: 10.35% SymbolRIG\|20260918\|1.50C Delta0.9898 Imp Vol7.566 Bid4.2 Gamma0.0067 Theoretical4.35 Ask4.5 Theta-0.0168 Intrinsic Value4.44 Volume44 Vega0.0001 Time Value-0.07 Open Interest27 Rho0.0001 Delta / Theta-58.7568 RIG Put 1.50 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolRIG\|20260918\|1.50P Delta-0.004 Imp Vol6.3378 Bid0 Gamma0.0035 Theoretical0.01 Ask0.01 Theta-0.0067 Intrinsic Value-4.44 Volume0 Vega0.0001 Time Value4.45 Open Interest79 Rho0 Delta / Theta0.6041
					5.94	Price @ Sep 15, 2026 20:01 GMT
0.08	300%	0.07	0.1	5,018	6.00	0.23	-55.77%	0.19	0.26	156
RIG Call 6.00 Exp: Sep 18, 2026 Last: 0.08 Chg.: 300% SymbolRIG\|20260918\|6.00C Delta0.3445 Imp Vol0.7227 Bid0.07 Gamma0.9703 Theoretical0.09 Ask0.1 Theta-0.0231 Intrinsic Value-0.06 Volume5,018 Vega0.0019 Time Value0.14 Open Interest20,392 Rho0.0001 Delta / Theta-14.8865 RIG Put 6.00 Exp: Sep 18, 2026 Last: 0.23 Chg.: -55.77% SymbolRIG\|20260918\|6.00P Delta-0.6969 Imp Vol0.5765 Bid0.19 Gamma1.1436 Theoretical0.23 Ask0.26 Theta-0.0184 Intrinsic Value0.06 Volume156 Vega0.0018 Time Value0.17 Open Interest25,535 Rho-0.0004 Delta / Theta37.9032
0.02	100%	0.01	0.02	878	6.50	0.75	-27.18%	0.52	0.73	2
RIG Call 6.50 Exp: Sep 18, 2026 Last: 0.02 Chg.: 100% SymbolRIG\|20260918\|6.50C Delta0.0785 Imp Vol0.8233 Bid0.01 Gamma0.3364 Theoretical0.02 Ask0.02 Theta-0.0106 Intrinsic Value-0.56 Volume878 Vega0.0008 Time Value0.58 Open Interest1,642 Rho0 Delta / Theta-7.4305 RIG Put 6.50 Exp: Sep 18, 2026 Last: 0.75 Chg.: -27.18% SymbolRIG\|20260918\|6.50P Delta-0.7885 Imp Vol1.3811 Bid0.52 Gamma0.3951 Theoretical0.75 Ask0.73 Theta-0.0358 Intrinsic Value0.56 Volume2 Vega0.0015 Time Value0.19 Open Interest32 Rho-0.0004 Delta / Theta21.9957
0.01	0%	0	0.02	34	7.00	1.16	0%	1.1	1.22	31
RIG Call 7.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolRIG\|20260918\|7.00C Delta0.0424 Imp Vol1.1346 Bid0 Gamma0.1505 Theoretical0.01 Ask0.02 Theta-0.009 Intrinsic Value-1.06 Volume34 Vega0.0005 Time Value1.07 Open Interest23,697 Rho0 Delta / Theta-4.713 RIG Put 7.00 Exp: Sep 18, 2026 Last: 1.16 Chg.: 0% SymbolRIG\|20260918\|7.00P Delta-0.9847 Imp Vol0.9054 Bid1.1 Gamma0.0768 Theoretical1.17 Ask1.22 Theta-0.0038 Intrinsic Value1.06 Volume31 Vega0.0002 Time Value0.1 Open Interest7,589 Rho-0.0006 Delta / Theta259.603

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RIG Comments

Write your thoughts about Transocean Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,435.27	-59.30	-0.06%
S. Africa 40 Futures	106,216	+0	+0.00%
US 30	52,175.4	+82.8	+0.16%
US 500	7,601.3	+15.6	+0.21%
US Tech 100	29,074.5	+136.7	+0.47%
DAX Futures	25,635.5	+22.5	+0.09%
Dollar Index	99.315	-0.026	-0.03%

Gold	4,374.32	+41.52	+0.96%
Silver	65.173	+1.316	+2.06%
Crude Oil WTI	104.11	-1.72	-1.63%
Brent Oil	107.57	-1.18	-1.09%
Natural Gas	2.906	-0.013	-0.45%
Copper	6.4820	+0.0385	+0.60%
US Corn	537.88	+1.88	+0.35%

USD/ZAR	16.2317	-0.0061	-0.04%
EUR/USD	1.1550	+0.0009	+0.08%
GBP/USD	1.3477	-0.0001	-0.01%
USD/JPY	154.95	-0.16	-0.10%
GBP/JPY	208.83	-0.23	-0.11%
USD/CAD	1.3936	+0.0017	+0.12%
AUD/USD	0.7133	+0.0001	+0.01%

Nampak	45,409	0	0.00%
MTN	20,007	-191	-0.95%
Standard Bank	31,268	+53	+0.17%
FirstRand Ltd	9,446	-15	-0.16%
Capitec	448,931	+177	+0.04%
African Rainbow Minerals	18,009	+120	+0.67%
Naspers	73,471	-927	-1.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIG	5.940	+0.490	+8.99%

Market Movers

Name	Last	Chg. %	Vol.
Sanlam	8,195	-0.01%	1.61M
FirstRand Ltd	9,446	-0.16%	985.62K
Vodacom	15,411	-1.21%	410.13K
Shoprite	31,405	-1.90%	184.51K
Gold Fields	70,512	+1.25%	83.68K
Naspers	73,471	-1.25%	63.13K
Capitec	448,931	+0.04%	11.04K

Name	Last	Chg. %	Vol.
Choppies Enterprises	119	+35.23%	200.00
MC Mining	310	+14.81%	0.23K
Weaver Fintech	4,650	+8.11%	0.95K
Pan African Resources	2,640	+4.14%	633.56K
Cashbuild	10,400	+3.95%	201.00
ASP Isotopes	5,296.00	+3.48%	3.64K
SPAR	4,168	+3.27%	77.69K

Name	Last	Chg. %	Vol.
Gemfields	64	-13.51%	500.00
Nutun	87	-5.43%	47.90K
Thungela Resources	13,460.50	-4.47%	35.24K
Italtile	801	-3.73%	1.60K
ABSA	21,901	-3.65%	122.53K
Richemont	332,100	-2.59%	5.73K
Truworths	4,334	-2.50%	51.30K