Breaking News

Transocean Ltd (RIG)

Symbol	Exchange	Currency
RIG	NYSE	USD	Real-time
RIGG34	B3	BRL	Delayed
RIGN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.750 -0.020 -0.35%

25/08 - Closed. Currency in USD

Pre Market

5.710

-0.040

-0.696%

11:21:07 - Real-time Data

Type: Equity

Market: United States

Volume: 30,008,267
Bid/Ask: 0.000 / 0.000
Day's Range: 5.660 - 5.810

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Transocean Option Chain

Get free option data for RIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Transocean options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.76	2.37%	4.65	4.85	22	1.00	0.01	0%	0	0.01	1
RIG Call 1.00 Exp: Aug 28, 2026 Last: 4.76 Chg.: 2.37% SymbolRIG\|20260828\|1.00C Delta1 Imp Vol0 Bid4.65 Gamma0 Theoretical4.75 Ask4.85 Theta0 Intrinsic Value4.75 Volume22 Vega0 Time Value0.01 Open Interest406 Rho0 Delta / Theta0 RIG Put 1.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolRIG\|20260828\|1.00P Delta-0.0031 Imp Vol8.1407 Bid0 Gamma0.0022 Theoretical0.01 Ask0.01 Theta-0.0066 Intrinsic Value-4.75 Volume1 Vega0 Time Value4.76 Open Interest79 Rho0 Delta / Theta0.4646
4.33	2.61%	4.15	4.55	34	1.50	0.04	33.33%	0	0.17	1
RIG Call 1.50 Exp: Aug 28, 2026 Last: 4.33 Chg.: 2.61% SymbolRIG\|20260828\|1.50C Delta0.9683 Imp Vol10.7965 Bid4.15 Gamma0.0125 Theoretical4.35 Ask4.55 Theta-0.065 Intrinsic Value4.25 Volume34 Vega0.0004 Time Value0.08 Open Interest93 Rho0.0001 Delta / Theta-14.8918 RIG Put 1.50 Exp: Aug 28, 2026 Last: 0.04 Chg.: 33.33% SymbolRIG\|20260828\|1.50P Delta-0.0283 Imp Vol10.2873 Bid0 Gamma0.0121 Theoretical0.09 Ask0.17 Theta-0.0579 Intrinsic Value-4.25 Volume1 Vega0.0003 Time Value4.29 Open Interest15 Rho0 Delta / Theta0.4882
3.8	1.33%	3.65	3.9	7	2.00	0	0%	0	0.17	0
RIG Call 2.00 Exp: Aug 28, 2026 Last: 3.8 Chg.: 1.33% SymbolRIG\|20260828\|2.00C Delta0.9817 Imp Vol6.4707 Bid3.65 Gamma0.0132 Theoretical3.78 Ask3.9 Theta-0.024 Intrinsic Value3.75 Volume7 Vega0.0002 Time Value0.05 Open Interest215 Rho0.0001 Delta / Theta-40.9354 RIG Put 2.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRIG\|20260828\|2.00P Delta-0.0368 Imp Vol8.2186 Bid0 Gamma0.0188 Theoretical0.09 Ask0.17 Theta-0.0575 Intrinsic Value-3.75 Volume0 Vega0.0004 Time Value3.75 Open Interest1 Rho0 Delta / Theta0.6397
					5.75	Price @ Aug 25, 2026 20:40 GMT
0.04	0%	0.03	0.04	844	6.00	0.24	-11.11%	0.2	0.3	35
RIG Call 6.00 Exp: Aug 28, 2026 Last: 0.04 Chg.: 0% SymbolRIG\|20260828\|6.00C Delta0.2115 Imp Vol0.574 Bid0.03 Gamma0.9675 Theoretical0.04 Ask0.04 Theta-0.0142 Intrinsic Value-0.25 Volume844 Vega0.0015 Time Value0.29 Open Interest3,227 Rho0.0001 Delta / Theta-14.859 RIG Put 6.00 Exp: Aug 28, 2026 Last: 0.24 Chg.: -11.11% SymbolRIG\|20260828\|6.00P Delta-0.9124 Imp Vol0.3453 Bid0.2 Gamma0.8775 Theoretical0.26 Ask0.3 Theta-0.0056 Intrinsic Value0.25 Volume35 Vega0.0008 Time Value-0.01 Open Interest145 Rho-0.0005 Delta / Theta162.4124
0.01	0%	0	0.01	11	6.50	0.69	-11.54%	0.66	0.78	4
RIG Call 6.50 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolRIG\|20260828\|6.50C Delta0.034 Imp Vol0.731 Bid0 Gamma0.1981 Theoretical0 Ask0.01 Theta-0.0048 Intrinsic Value-0.75 Volume11 Vega0.0004 Time Value0.76 Open Interest2,349 Rho0 Delta / Theta-7.145 RIG Put 6.50 Exp: Aug 28, 2026 Last: 0.69 Chg.: -11.54% SymbolRIG\|20260828\|6.50P Delta-0.9547 Imp Vol0.7821 Bid0.66 Gamma0.2301 Theoretical0.76 Ask0.78 Theta-0.0072 Intrinsic Value0.75 Volume4 Vega0.0005 Time Value-0.06 Open Interest5 Rho-0.0005 Delta / Theta131.7058
0	0%	0	0.02	0	7.00	1.14	-12.98%	1.03	1.46	4
RIG Call 7.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRIG\|20260828\|7.00C Delta0.0407 Imp Vol1.2103 Bid0 Gamma0.1385 Theoretical0.01 Ask0.02 Theta-0.0092 Intrinsic Value-1.25 Volume0 Vega0.0005 Time Value1.25 Open Interest328 Rho0 Delta / Theta-4.4476 RIG Put 7.00 Exp: Aug 28, 2026 Last: 1.14 Chg.: -12.98% SymbolRIG\|20260828\|7.00P Delta-0.9665 Imp Vol1.1482 Bid1.03 Gamma0.1219 Theoretical1.26 Ask1.46 Theta-0.0081 Intrinsic Value1.25 Volume4 Vega0.0004 Time Value-0.11 Open Interest2 Rho-0.0006 Delta / Theta119.0426

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RIG Comments

Write your thoughts about Transocean Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,437.42	-97.15	-0.09%
S. Africa 40 Futures	109,238	+200	+0.18%
US 30	53,629.4	+52.2	+0.10%
US 500	7,672.5	-4.7	-0.06%
US Tech 100	29,138.2	-71.0	-0.24%
DAX Futures	26,348.5	+16.5	+0.06%
Dollar Index	98.928	+0.090	+0.09%

Gold	4,676.14	-18.36	-0.39%
Silver	68.538	-0.145	-0.21%
Crude Oil WTI	80.01	-2.35	-2.85%
Brent Oil	85.01	-2.26	-2.59%
Natural Gas	2.867	+0.046	+1.63%
Copper	6.7148	+0.0008	+0.01%
US Corn	528.88	+5.88	+1.12%

USD/ZAR	15.9417	+0.0257	+0.16%
EUR/USD	1.1666	-0.0009	-0.08%
GBP/USD	1.3626	-0.0023	-0.17%
USD/JPY	158.99	-0.19	-0.12%
GBP/JPY	216.62	-0.65	-0.30%
USD/CAD	1.3870	+0.0032	+0.23%
AUD/USD	0.7180	+0.0016	+0.22%

Nampak	45,493	-7	-0.02%
MTN	18,842	-17	-0.09%
Standard Bank	31,964	-124	-0.39%
FirstRand Ltd	9,666	-55	-0.57%
Capitec	466,745	+1742	+0.37%
African Rainbow Minerals	18,812	-220	-1.16%
Naspers	77,169	+695	+0.91%

Recent Quotes

Name	Price	Chg.	Chg. %
RIG	5.750	-0.020	-0.35%
040300	1,999	-1	-0.05%
6278	14,440.0	-40.0	-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	12,907	-1.47%	2.07M
Northam Platinum Holdings	29,944.00	+0.13%	876.73K
Naspers	77,149	+0.88%	560.72K
Gold Fields	76,254	-0.46%	407.29K
Prosus	70,551	+0.28%	374.41K
Valterra Platinum	137,918	+0.73%	269.16K
AngloGold Ashanti ADR	190,061	-1.13%	137.20K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	835	+10.45%	0.01K
Wesizwe	40	+8.11%	98.52K
Finbond Group Ltd	82	+7.89%	1.00K
York Timber Holdings Ltd	210	+6.06%	4.03K
Jubilee Metals Group	58	+5.45%	213.09K
Discovery	25,625	+3.80%	403.92K
Bowler Metcalf Ltd	1,349	+3.77%	0.40K

Name	Last	Chg. %	Vol.
Africa Bitcoin	350.00	-30.00%	0.46K
Weaver Fintech	4,227	-11.01%	767.00
Mantengu Mining	20.00	-9.09%	200.00K
Brimstone Investment	507	-7.31%	25.03K
MC Mining	251	-5.28%	45.11K
Southern Palladium	2,100.00	-4.55%	29.14K
City Lodge	423	-4.08%	4.43K