Breaking News

TransUnion (TRU)

Symbol	Exchange	Currency
TRU	NYSE	USD	Real-time
1TRU	Milan	EUR	Real-time
1TU	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.31 +3.84 +5.16%

02/07 - Closed. Currency in USD

After Hours

78.31

0.01

0.01%

23:12:40 - Real-time Data

Type: Equity

Market: United States

Volume: 3,249,412
Bid/Ask: 0.00 / 0.00
Day's Range: 74.56 - 78.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

TransUnion Option Chain

Get free option data for TRU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TransUnion options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 04, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.6	36.8	0	42.50	0	0%	0	0.75	0
TRU Call 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260717\|42.50C Delta0 Imp Vol0 Bid33.6 Gamma0 Theoretical0 Ask36.8 Theta0 Intrinsic Value35.81 Volume0 Vega0 Time Value-35.81 Open Interest0 Rho0 Delta / Theta0 TRU Put 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260717\|42.50P Delta-0.03 Imp Vol1.7764 Bid0 Gamma0.0024 Theoretical0.38 Ask0.75 Theta-0.0638 Intrinsic Value-35.81 Volume0 Vega0.0108 Time Value35.81 Open Interest10 Rho-0.001 Delta / Theta0.4706
0	0%	31.1	34.1	0	45.00	0	0%	0	0.75	0
TRU Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260717\|45.00C Delta0 Imp Vol0 Bid31.1 Gamma0 Theoretical0 Ask34.1 Theta0 Intrinsic Value33.31 Volume0 Vega0 Time Value-33.31 Open Interest0 Rho0 Delta / Theta0 TRU Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260717\|45.00P Delta-0.0326 Imp Vol1.6321 Bid0 Gamma0.0028 Theoretical0.38 Ask0.75 Theta-0.0628 Intrinsic Value-33.31 Volume0 Vega0.0116 Time Value33.31 Open Interest6 Rho-0.0011 Delta / Theta0.5198
0	0%	28.6	31.7	0	47.50	0	0%	0	0.75	0
TRU Call 47.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260717\|47.50C Delta0 Imp Vol0 Bid28.6 Gamma0 Theoretical0 Ask31.7 Theta0 Intrinsic Value30.81 Volume0 Vega0 Time Value-30.81 Open Interest0 Rho0 Delta / Theta0 TRU Put 47.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260717\|47.50P Delta-0.0355 Imp Vol1.495 Bid0 Gamma0.0033 Theoretical0.38 Ask0.75 Theta-0.0616 Intrinsic Value-30.81 Volume0 Vega0.0124 Time Value30.81 Open Interest4 Rho-0.0012 Delta / Theta0.5764
					78.31	Price @ Jul 04, 2026 21:00 GMT
1	0%	0.65	1.9	1	80.00	0	0%	2.85	4.7	0
TRU Call 80.00 Exp: Jul 17, 2026 Last: 1 Chg.: 0% SymbolTRU\|20260717\|80.00C Delta0.3854 Imp Vol0.308 Bid0.65 Gamma0.0782 Theoretical1.28 Ask1.9 Theta-0.0646 Intrinsic Value-1.69 Volume1 Vega0.0607 Time Value2.69 Open Interest4 Rho0.0119 Delta / Theta-5.9615 TRU Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260717\|80.00P Delta-0.5699 Imp Vol0.4538 Bid2.85 Gamma0.0547 Theoretical3.77 Ask4.7 Theta-0.0909 Intrinsic Value1.69 Volume0 Vega0.0623 Time Value-1.69 Open Interest1 Rho-0.0168 Delta / Theta6.2712
0.39	0%	0.6	1.15	0	82.50	0	0%	4.5	6.7	0
TRU Call 82.50 Exp: Jul 17, 2026 Last: 0.39 Chg.: 0% SymbolTRU\|20260717\|82.50C Delta0.2586 Imp Vol0.3667 Bid0.6 Gamma0.0556 Theoretical0.88 Ask1.15 Theta-0.0643 Intrinsic Value-4.19 Volume0 Vega0.0513 Time Value4.58 Open Interest298 Rho0.008 Delta / Theta-4.0196 TRU Put 82.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260717\|82.50P Delta-0.6836 Imp Vol0.4817 Bid4.5 Gamma0.0468 Theoretical5.6 Ask6.7 Theta-0.0867 Intrinsic Value4.19 Volume0 Vega0.0564 Time Value-4.19 Open Interest0 Rho-0.0193 Delta / Theta7.8864
0	0%	0.05	0.75	0	85.00	0	0%	6.8	8.5	0
TRU Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260717\|85.00C Delta0.1417 Imp Vol0.3592 Bid0.05 Gamma0.0393 Theoretical0.4 Ask0.75 Theta-0.0435 Intrinsic Value-6.69 Volume0 Vega0.0356 Time Value6.69 Open Interest16 Rho0.0044 Delta / Theta-3.2558 TRU Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260717\|85.00P Delta-0.7693 Imp Vol0.5103 Bid6.8 Gamma0.0378 Theoretical7.65 Ask8.5 Theta-0.0777 Intrinsic Value6.69 Volume0 Vega0.0482 Time Value-6.69 Open Interest0 Rho-0.021 Delta / Theta9.8996

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TRU Comments

Write your thoughts about TransUnion

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,108.64	+1024.76	+1.00%
S. Africa 40 Futures	103,776	+781	+0.76%
US 30	52,846.9	-52.3	-0.10%
US 500	7,505.9	+23.2	+0.31%
US Tech 100	29,659.2	+330.0	+1.13%
DAX Futures	25,946.0	+239.0	+0.93%
Dollar Index	100.620	0.000	0.00%

Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Copper	6.2240	+0.0550	+0.89%
US Corn	441.50	-0.75	-0.17%

USD/ZAR	16.2392	-0.0158	-0.10%
EUR/USD	1.1437	+0.0005	+0.04%
GBP/USD	1.3352	+0.0005	+0.04%
USD/JPY	161.38	+0.28	+0.17%
GBP/JPY	215.48	+0.46	+0.21%
USD/CAD	1.4198	+0.0016	+0.11%
AUD/USD	0.6941	+0.0019	+0.27%

Nampak	44,607	+607	+1.38%
MTN	23,338	+781	+3.46%
Standard Bank	32,237	+110	+0.34%
FirstRand Ltd	9,642	+11	+0.11%
Capitec	477,372	+2151	+0.45%
African Rainbow Minerals	18,285	+525	+2.96%
Naspers	78,849	-1179	-1.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRU	78.31	+3.84	+5.16%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,642	+0.11%	7.72M
MTN	23,338	+3.46%	3.04M
Northam Platinum Holdings	24,716.00	+3.35%	2.68M
Naspers	78,849	-1.47%	1.32M
Valterra Platinum	119,217	+3.92%	592.25K
AngloGold Ashanti ADR	139,061	+1.51%	571.12K
Capitec	477,372	+0.45%	197.37K

Name	Last	Chg. %	Vol.
Brimstone	580	+10.48%	145.20K
Kore Potash	72.00	+9.09%	1.91M
Wesizwe	55	+7.84%	246.41K
Lesaka Tech	8,400	+6.33%	1.13K
AfroCentric Investment Corp	90	+5.88%	51.68K
Karooooo	90,000.00	+5.88%	0.91K
Impala Platinum	18,397	+5.64%	3.07M

Name	Last	Chg. %	Vol.
Nictus	200	-33.11%	0.00K
Grindrod	10,100	-8.18%	0.05K
enX Group	206	-6.36%	97.00
Channel VAS Investments	1,509.00	-5.63%	3.24M
Novus Holdings Ltd	611	-5.27%	0.41K
Salungano	84	-4.55%	0.10K
EPE Capital Partners	565	-3.42%	312.59K