Breaking News

TransUnion (TRU)

Symbol	Exchange	Currency
TRU	NYSE	USD	Real-time
1TRU	Milan	EUR	Real-time
1TU	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.44 -1.17 -1.63%

19:53:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,549,610
Bid/Ask: 0.00 / 0.00
Day's Range: 70.15 - 73.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

TransUnion Option Chain

Get free option data for TRU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TransUnion options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 12, 2026 17:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.5	37.6	0	35.00	0	0%	0	0.8	0
TRU Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260320\|35.00C Delta0.972 Imp Vol2.7836 Bid34.5 Gamma0.0022 Theoretical36.05 Ask37.6 Theta-0.1185 Intrinsic Value35.49 Volume0 Vega0.0067 Time Value-35.49 Open Interest0 Rho0.0072 Delta / Theta-8.202 TRU Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260320\|35.00P Delta-0.0461 Imp Vol3.301 Bid0 Gamma0.0028 Theoretical0.8 Ask0.8 Theta-0.2084 Intrinsic Value-35.49 Volume0 Vega0.0101 Time Value35.49 Open Interest0 Rho-0.0008 Delta / Theta0.2213
0	0%	29.2	32.4	0	40.00	0	0%	0	0.75	0
TRU Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260320\|40.00C Delta0.9855 Imp Vol1.8777 Bid29.2 Gamma0.0019 Theoretical30.8 Ask32.4 Theta-0.0472 Intrinsic Value30.49 Volume0 Vega0.0038 Time Value-30.49 Open Interest0 Rho0.0085 Delta / Theta-20.8772 TRU Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260320\|40.00P Delta-0.0531 Imp Vol2.7211 Bid0 Gamma0.0038 Theoretical0.75 Ask0.75 Theta-0.1921 Intrinsic Value-30.49 Volume0 Vega0.0113 Time Value30.49 Open Interest0 Rho-0.0009 Delta / Theta0.2763
26.69	0%	24.5	27.4	0	45.00	0.09	0%	0	0.75	0
TRU Call 45.00 Exp: Mar 20, 2026 Last: 26.69 Chg.: 0% SymbolTRU\|20260320\|45.00C Delta0.9679 Imp Vol1.7731 Bid24.5 Gamma0.0039 Theoretical25.95 Ask27.4 Theta-0.086 Intrinsic Value25.49 Volume0 Vega0.0075 Time Value1.2 Open Interest1 Rho0.0093 Delta / Theta-11.2562 TRU Put 45.00 Exp: Mar 20, 2026 Last: 0.09 Chg.: 0% SymbolTRU\|20260320\|45.00P Delta-0.0638 Imp Vol2.2503 Bid0 Gamma0.0053 Theoretical0.75 Ask0.75 Theta-0.1836 Intrinsic Value-25.49 Volume0 Vega0.0131 Time Value25.58 Open Interest2 Rho-0.0011 Delta / Theta0.3477
					70.49	Price @ Mar 12, 2026 17:48 GMT
3.58	0%	1.3	1.7	0	72.50	2.8	3.7%	2.7	3.4	1
TRU Call 72.50 Exp: Mar 20, 2026 Last: 3.58 Chg.: 0% SymbolTRU\|20260320\|72.50C Delta0.3928 Imp Vol0.5401 Bid1.3 Gamma0.068 Theoretical1.5 Ask1.7 Theta-0.1378 Intrinsic Value-2.01 Volume0 Vega0.0402 Time Value5.59 Open Interest25 Rho0.0058 Delta / Theta-2.85 TRU Put 72.50 Exp: Mar 20, 2026 Last: 2.8 Chg.: 3.7% SymbolTRU\|20260320\|72.50P Delta-0.6466 Imp Vol0.417 Bid2.7 Gamma0.0855 Theoretical2.8 Ask3.4 Theta-0.098 Intrinsic Value2.01 Volume1 Vega0.0389 Time Value0.79 Open Interest13 Rho-0.0088 Delta / Theta6.5961
0.75	-11.76%	0.7	0.9	20	75.00	2.35	0%	4.5	5.2	0
TRU Call 75.00 Exp: Mar 20, 2026 Last: 0.75 Chg.: -11.76% SymbolTRU\|20260320\|75.00C Delta0.2388 Imp Vol0.5303 Bid0.7 Gamma0.0559 Theoretical0.75 Ask0.9 Theta-0.1088 Intrinsic Value-4.51 Volume20 Vega0.0324 Time Value5.26 Open Interest105 Rho0.0035 Delta / Theta-2.1952 TRU Put 75.00 Exp: Mar 20, 2026 Last: 2.35 Chg.: 0% SymbolTRU\|20260320\|75.00P Delta-0.793 Imp Vol0.4698 Bid4.5 Gamma0.0585 Theoretical4.85 Ask5.2 Theta-0.0839 Intrinsic Value4.51 Volume0 Vega0.0299 Time Value-2.16 Open Interest175 Rho-0.0102 Delta / Theta9.4552
0.3	0%	0.05	0.45	1	77.50	6	0%	6.2	7.8	2
TRU Call 77.50 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolTRU\|20260320\|77.50C Delta0.1187 Imp Vol0.5077 Bid0.05 Gamma0.0374 Theoretical0.3 Ask0.45 Theta-0.0666 Intrinsic Value-7.01 Volume1 Vega0.0208 Time Value7.31 Open Interest10 Rho0.0018 Delta / Theta-1.7837 TRU Put 77.50 Exp: Mar 20, 2026 Last: 6 Chg.: 0% SymbolTRU\|20260320\|77.50P Delta-0.9083 Imp Vol0.459 Bid6.2 Gamma0.0348 Theoretical7 Ask7.8 Theta-0.0455 Intrinsic Value7.01 Volume2 Vega0.0172 Time Value-1.01 Open Interest21 Rho-0.01 Delta / Theta19.9577

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TRU Comments

Write your thoughts about TransUnion

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,287.25	-312.46	-0.29%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,840.0	-577.3	-1.22%
US 500	6,695.3	-80.5	-1.19%
US Tech 100	24,612.5	-352.5	-1.41%
DAX Futures	23,601.0	+6.0	+0.03%
Dollar Index	99.675	+0.450	+0.45%

Gold	5,114.21	-64.89	-1.25%
Silver	85.078	-0.457	-0.53%
Crude Oil WTI	94.90	+7.65	+8.77%
Brent Oil	99.46	+7.48	+8.13%
Natural Gas	3.214	+0.005	+0.16%
Copper	5.8458	-0.0457	-0.78%
US Corn	462.38	+2.38	+0.52%

USD/ZAR	16.7784	+0.3044	+1.85%
EUR/USD	1.1522	-0.0045	-0.39%
GBP/USD	1.3354	-0.0058	-0.43%
USD/JPY	159.33	+0.38	+0.24%
GBP/JPY	212.75	-0.43	-0.20%
USD/CAD	1.3630	+0.0037	+0.27%
AUD/USD	0.7083	-0.0069	-0.96%

Nampak	46,502	+470	+1.02%
MTN	18,396	-264	-1.41%
Standard Bank	29,536	+60	+0.20%
FirstRand Ltd	8,801	-217	-2.41%
Capitec	419,915	-9235	-2.15%
African Rainbow Minerals	22,000	-176	-0.79%
Naspers	93,789	+610	+0.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRU	70.44	-1.17	-1.63%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	17,200	+5.88%	7.33M
Harmony Gold Mining Company	27,164	-2.29%	3.96M
Standard Bank	29,536	+0.20%	3.72M
Gold Fields	82,947	+3.49%	2.50M
Naspers	93,789	+0.65%	1.53M
Valterra Platinum	156,611	-0.50%	1.03M
AngloGold Ashanti ADR	170,812	-0.04%	993.47K

Name	Last	Chg. %	Vol.
Oando Plc	20	+17.65%	62.92K
MC Mining	355	+12.34%	15.54K
Goldrush Holdings Prf	600	+12.15%	12.85K
Exemplar REITail	1,550.00	+8.77%	1.30K
Europa Metals	27	+8.00%	6.26K
Sasol	17,200	+5.88%	7.33M
Discovery	13,300	+4.91%	6.63K

Name	Last	Chg. %	Vol.
Sab Zenzele Kabili Holdings	3,000.00	-11.76%	0.73K
Insimbi Refractory Alloy Supply	63	-10.00%	0.00K
Sasol Bee	7,200	-10.00%	0.02K
Stefanutti Stocks	504	-8.70%	353.91K
Channel VAS Investments	1,824.00	-5.39%	1.90M
Rainbow Chicken	701.00	-5.14%	134.78K
RCL Foods	855	-5.11%	5.59K