Breaking News

TransUnion (TRU)

Symbol	Exchange	Currency
TRU	NYSE	USD	Real-time
1TRU	Milan	EUR	Real-time
1TU	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.17 -0.86 -1.05%

28/01 - Closed. Currency in USD

Pre Market

80.00

-1.17

-1.44%

15:30:12 - Real-time Data

Type: Equity

Market: United States

Volume: 3,355,294
Bid/Ask: 0.00 / 0.00
Day's Range: 80.21 - 82.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

TransUnion Option Chain

Get free option data for TRU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TransUnion options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.3	22.9	0	60.00	0.3	0%	0	1.35	0
TRU Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260220\|60.00C Delta0.9518 Imp Vol0.7717 Bid20.3 Gamma0.0063 Theoretical21.6 Ask22.9 Theta-0.0384 Intrinsic Value21.17 Volume0 Vega0.0203 Time Value-21.17 Open Interest0 Rho0.0351 Delta / Theta-24.7947 TRU Put 60.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolTRU\|20260220\|60.00P Delta-0.1094 Imp Vol1.11 Bid0 Gamma0.0083 Theoretical1.35 Ask1.35 Theta-0.0913 Intrinsic Value-21.17 Volume0 Vega0.0382 Time Value21.47 Open Interest3 Rho-0.0059 Delta / Theta1.1987
0	0%	15.5	17.9	0	65.00	0.5	0%	0.15	0.7	0
TRU Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260220\|65.00C Delta0.9302 Imp Vol0.6373 Bid15.5 Gamma0.0103 Theoretical16.7 Ask17.9 Theta-0.0424 Intrinsic Value16.17 Volume0 Vega0.0272 Time Value-16.17 Open Interest0 Rho0.037 Delta / Theta-21.9593 TRU Put 65.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolTRU\|20260220\|65.00P Delta-0.0695 Imp Vol0.637 Bid0.15 Gamma0.0103 Theoretical0.43 Ask0.7 Theta-0.0372 Intrinsic Value-16.17 Volume0 Vega0.0272 Time Value16.67 Open Interest27 Rho-0.0035 Delta / Theta1.8688
15.65	0%	11.1	13.1	0	70.00	0.7	7.69%	0.5	0.7	1
TRU Call 70.00 Exp: Feb 20, 2026 Last: 15.65 Chg.: 0% SymbolTRU\|20260220\|70.00C Delta0.8685 Imp Vol0.5688 Bid11.1 Gamma0.0184 Theoretical12.1 Ask13.1 Theta-0.0584 Intrinsic Value11.17 Volume0 Vega0.0434 Time Value4.48 Open Interest2 Rho0.0368 Delta / Theta-14.8835 TRU Put 70.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 7.69% SymbolTRU\|20260220\|70.00P Delta-0.1212 Imp Vol0.5415 Bid0.5 Gamma0.0183 Theoretical0.7 Ask0.7 Theta-0.0475 Intrinsic Value-11.17 Volume1 Vega0.041 Time Value11.87 Open Interest15 Rho-0.0061 Delta / Theta2.5527
					81.17	Price @ Jan 28, 2026 21:18 GMT
4.3	0%	2.9	3.6	0	82.50	4.85	31.08%	4	4.5	1
TRU Call 82.50 Exp: Feb 20, 2026 Last: 4.3 Chg.: 0% SymbolTRU\|20260220\|82.50C Delta0.4738 Imp Vol0.4662 Bid2.9 Gamma0.0419 Theoretical3.25 Ask3.6 Theta-0.0851 Intrinsic Value-1.33 Volume0 Vega0.0811 Time Value5.63 Open Interest10 Rho0.0222 Delta / Theta-5.5683 TRU Put 82.50 Exp: Feb 20, 2026 Last: 4.85 Chg.: 31.08% SymbolTRU\|20260220\|82.50P Delta-0.5318 Imp Vol0.4418 Bid4 Gamma0.0444 Theoretical4.25 Ask4.5 Theta-0.0743 Intrinsic Value1.33 Volume1 Vega0.0809 Time Value3.52 Open Interest20 Rho-0.025 Delta / Theta7.1538
2.15	0%	2	2.45	1	85.00	6.03	0%	5.3	6	2
TRU Call 85.00 Exp: Feb 20, 2026 Last: 2.15 Chg.: 0% SymbolTRU\|20260220\|85.00C Delta0.3667 Imp Vol0.4459 Bid2 Gamma0.0414 Theoretical2.15 Ask2.45 Theta-0.0766 Intrinsic Value-3.83 Volume1 Vega0.0767 Time Value5.98 Open Interest20 Rho0.0174 Delta / Theta-4.7859 TRU Put 85.00 Exp: Feb 20, 2026 Last: 6.03 Chg.: 0% SymbolTRU\|20260220\|85.00P Delta-0.6463 Imp Vol0.4198 Bid5.3 Gamma0.0438 Theoretical5.65 Ask6 Theta-0.0651 Intrinsic Value3.83 Volume2 Vega0.0756 Time Value2.2 Open Interest19 Rho-0.0293 Delta / Theta9.9348
2.7	0%	1.25	1.7	0	87.50	4.85	0%	7.2	7.7	0
TRU Call 87.50 Exp: Feb 20, 2026 Last: 2.7 Chg.: 0% SymbolTRU\|20260220\|87.50C Delta0.2763 Imp Vol0.4496 Bid1.25 Gamma0.0365 Theoretical1.48 Ask1.7 Theta-0.0683 Intrinsic Value-6.33 Volume0 Vega0.0681 Time Value9.03 Open Interest26 Rho0.0132 Delta / Theta-4.0442 TRU Put 87.50 Exp: Feb 20, 2026 Last: 4.85 Chg.: 0% SymbolTRU\|20260220\|87.50P Delta-0.746 Imp Vol0.4157 Bid7.2 Gamma0.0382 Theoretical7.45 Ask7.7 Theta-0.0545 Intrinsic Value6.33 Volume0 Vega0.0651 Time Value-1.48 Open Interest19 Rho-0.0321 Delta / Theta13.694

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TRU Comments

Write your thoughts about TransUnion

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	117,977.94	+636.16	+0.54%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,059.5	+44.0	+0.09%
US 500	6,992.5	+14.5	+0.21%
US Tech 100	26,051.5	+28.7	+0.11%
DAX Futures	24,646.5	-287.5	-1.15%
Dollar Index	96.080	-0.194	-0.20%

Gold	5,544.84	+204.64	+3.83%
Silver	119.133	+5.598	+4.93%
Crude Oil WTI	65.18	+1.97	+3.12%
Brent Oil	69.33	+1.96	+2.91%
Natural Gas	3.866	+0.134	+3.59%
Copper	6.4830	+0.5580	+9.42%
US Corn	432.63	+2.63	+0.61%

USD/ZAR	15.7092	-0.0512	-0.32%
EUR/USD	1.1965	+0.0012	+0.10%
GBP/USD	1.3815	+0.0009	+0.07%
USD/JPY	153.23	-0.20	-0.13%
GBP/JPY	211.67	-0.14	-0.07%
USD/CAD	1.3518	-0.0037	-0.27%
AUD/USD	0.7067	+0.0030	+0.43%

Nampak	52,669	-392	-0.74%
MTN	18,134	+160	+0.89%
Standard Bank	30,024	+355	+1.20%
FirstRand Ltd	9,293	+108	+1.18%
Capitec	446,214	+7074	+1.61%
African Rainbow Minerals	26,780	+440	+1.67%
Naspers	103,140	-43	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRU	81.17	-0.86	-1.05%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,299	+0.92%	8.83M
Impala Platinum	36,634	+0.04%	2.67M
Northam Platinum Holdings	45,802.00	-0.66%	2.43M
Gold Fields	93,116	-0.14%	1.20M
Valterra Platinum	175,908	+0.97%	736.13K
Naspers	103,140	-0.04%	663.81K
AngloGold Ashanti ADR	178,474	-0.16%	661.53K

Name	Last	Chg. %	Vol.
Krugerrand	4,100,000.00	+35.18%	0.00K
Mtn Zakhele Futhi	27.00	+22.73%	137.55K
Brikor	14.00	+16.67%	1.62K
Labat Africa Ltd	8	+14.29%	5.12M
Mustek Ltd	1,489	+8.45%	9.94K
Copper 360	97.00	+7.78%	5.34M
Afrimat	4,609	+6.44%	719.79K

Name	Last	Chg. %	Vol.
Europa Metals	61	-23.75%	78.08K
Montauk Renewables	2,650.00	-14.52%	6.53K
RH Bophelo	165	-13.16%	2.05K
Delta Property Fund	35	-10.26%	35.00K
Woolworths	5,610	-6.11%	5.41M
Grand Parade	210	-5.83%	3.62K
Drdgold	5,849	-5.66%	2.86M