Breaking News

TransUnion (TRU)

Symbol	Exchange	Currency
TRU	NYSE	USD	Real-time
1TRU	Milan	EUR	Real-time
1TU	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.54 -1.51 -1.99%

10/03 - Closed. Currency in USD

After Hours

74.54

-0.00

-0.00%

0:14:53 - Real-time Data

Type: Equity

Market: United States

Volume: 2,931,145
Bid/Ask: 0.00 / 0.00
Day's Range: 71.91 - 76.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

TransUnion Option Chain

Get free option data for TRU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TransUnion options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.2	42.2	0	35.00	0	0%	0	0.85	0
TRU Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260320\|35.00C Delta0.9924 Imp Vol2.0363 Bid38.2 Gamma0.0008 Theoretical40.2 Ask42.2 Theta-0.028 Intrinsic Value39.54 Volume0 Vega0.0026 Time Value-39.54 Open Interest0 Rho0.0094 Delta / Theta-35.391 TRU Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260320\|35.00P Delta-0.0428 Imp Vol3.1716 Bid0 Gamma0.0023 Theoretical0.85 Ask0.85 Theta-0.1793 Intrinsic Value-39.54 Volume0 Vega0.0113 Time Value39.54 Open Interest0 Rho-0.001 Delta / Theta0.2389
0	0%	33.4	37.1	0	40.00	0	0%	0	0.85	0
TRU Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260320\|40.00C Delta0.9869 Imp Vol1.8351 Bid33.4 Gamma0.0015 Theoretical35.25 Ask37.1 Theta-0.0405 Intrinsic Value34.54 Volume0 Vega0.0041 Time Value-34.54 Open Interest0 Rho0.0107 Delta / Theta-24.3644 TRU Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260320\|40.00P Delta-0.0507 Imp Vol2.6923 Bid0 Gamma0.0031 Theoretical0.85 Ask0.85 Theta-0.174 Intrinsic Value-34.54 Volume0 Vega0.013 Time Value34.54 Open Interest0 Rho-0.0012 Delta / Theta0.291
26.69	0%	28.4	31.4	0	45.00	0.09	0%	0	0.85	0
TRU Call 45.00 Exp: Mar 20, 2026 Last: 26.69 Chg.: 0% SymbolTRU\|20260320\|45.00C Delta0 Imp Vol0 Bid28.4 Gamma0 Theoretical0 Ask31.4 Theta0 Intrinsic Value29.54 Volume0 Vega0 Time Value-2.85 Open Interest1 Rho0 Delta / Theta0 TRU Put 45.00 Exp: Mar 20, 2026 Last: 0.09 Chg.: 0% SymbolTRU\|20260320\|45.00P Delta-0.06 Imp Vol2.2679 Bid0 Gamma0.0042 Theoretical0.85 Ask0.85 Theta-0.1676 Intrinsic Value-29.54 Volume0 Vega0.0148 Time Value29.63 Open Interest2 Rho-0.0014 Delta / Theta0.3582
					74.54	Price @ Mar 10, 2026 20:17 GMT
2.77	0%	2.35	2.8	0	75.00	2.82	0%	2.1	2.55	4
TRU Call 75.00 Exp: Mar 20, 2026 Last: 2.77 Chg.: 0% SymbolTRU\|20260320\|75.00C Delta0.5274 Imp Vol0.5026 Bid2.35 Gamma0.0637 Theoretical2.57 Ask2.8 Theta-0.1273 Intrinsic Value-0.46 Volume0 Vega0.0495 Time Value3.23 Open Interest79 Rho0.0101 Delta / Theta-4.1437 TRU Put 75.00 Exp: Mar 20, 2026 Last: 2.82 Chg.: 0% SymbolTRU\|20260320\|75.00P Delta-0.4734 Imp Vol0.4859 Bid2.1 Gamma0.066 Theoretical2.32 Ask2.55 Theta-0.1175 Intrinsic Value0.46 Volume4 Vega0.0495 Time Value2.36 Open Interest176 Rho-0.0091 Delta / Theta4.0304
1.87	0%	1.25	1.7	0	77.50	3.73	0%	3.6	3.9	6
TRU Call 77.50 Exp: Mar 20, 2026 Last: 1.87 Chg.: 0% SymbolTRU\|20260320\|77.50C Delta0.3684 Imp Vol0.4898 Bid1.25 Gamma0.0619 Theoretical1.48 Ask1.7 Theta-0.1169 Intrinsic Value-2.96 Volume0 Vega0.0469 Time Value4.83 Open Interest10 Rho0.0072 Delta / Theta-3.1519 TRU Put 77.50 Exp: Mar 20, 2026 Last: 3.73 Chg.: 0% SymbolTRU\|20260320\|77.50P Delta-0.6382 Imp Vol0.4731 Bid3.6 Gamma0.0639 Theoretical3.73 Ask3.9 Theta-0.1066 Intrinsic Value2.96 Volume6 Vega0.0466 Time Value0.77 Open Interest26 Rho-0.0118 Delta / Theta5.987
0.75	-28.57%	0.65	0.85	3	80.00	5.47	0%	4.6	6.7	1
TRU Call 80.00 Exp: Mar 20, 2026 Last: 0.75 Chg.: -28.57% SymbolTRU\|20260320\|80.00C Delta0.2269 Imp Vol0.477 Bid0.65 Gamma0.0508 Theoretical0.75 Ask0.85 Theta-0.0907 Intrinsic Value-5.46 Volume3 Vega0.0375 Time Value6.21 Open Interest63 Rho0.0045 Delta / Theta-2.5024 TRU Put 80.00 Exp: Mar 20, 2026 Last: 5.47 Chg.: 0% SymbolTRU\|20260320\|80.00P Delta-0.7925 Imp Vol0.4455 Bid4.6 Gamma0.052 Theoretical5.47 Ask6.7 Theta-0.0751 Intrinsic Value5.46 Volume1 Vega0.0355 Time Value0.01 Open Interest30 Rho-0.0133 Delta / Theta10.5548

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TRU Comments

Write your thoughts about TransUnion

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,829.61	+2836.32	+2.60%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,852.0	+145.5	+0.30%
US 500	6,802.2	+20.7	+0.30%
US Tech 100	25,023.2	+66.7	+0.27%
DAX Futures	23,867.5	-85.5	-0.36%
Dollar Index	98.739	-0.070	-0.07%

Gold	5,206.46	-35.64	-0.68%
Silver	87.610	-1.982	-2.21%
Crude Oil WTI	83.76	+0.31	+0.37%
Brent Oil	87.55	-0.25	-0.28%
Natural Gas	3.044	-0.013	-0.43%
Copper	5.8883	-0.0280	-0.47%
US Corn	452.40	-1.35	-0.30%

USD/ZAR	16.2501	-0.0304	-0.19%
EUR/USD	1.1634	+0.0025	+0.22%
GBP/USD	1.3449	+0.0030	+0.22%
USD/JPY	157.99	-0.06	-0.04%
GBP/JPY	212.51	+0.43	+0.20%
USD/CAD	1.3565	-0.0016	-0.12%
AUD/USD	0.7173	+0.0053	+0.74%

Nampak	46,901	+901	+1.96%
MTN	18,955	-18	-0.09%
Standard Bank	29,868	+397	+1.35%
FirstRand Ltd	9,078	+241	+2.73%
Capitec	434,000	+6831	+1.60%
African Rainbow Minerals	22,147	+1227	+5.87%
Naspers	94,508	+6434	+7.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRU	74.54	-1.51	-1.99%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,078	+2.73%	25.62M
Gold Fields	85,032	+0.90%	2.49M
Naspers	94,508	+7.31%	2.40M
Anglo American	72,398	+6.05%	1.95M
Prosus	88,452	+8.72%	1.53M
AngloGold Ashanti ADR	177,500	+1.92%	1.23M
Capitec	434,000	+1.60%	320.10K

Name	Last	Chg. %	Vol.
Visual International	3	+50.00%	10.84M
Africa Bitcoin	1,050.00	+37.25%	8.41K
Choppies Enterprises	206	+18.39%	113.11K
Goldrush Holdings Prf	620	+15.89%	87.86K
Sasol Bee	8,000	+14.29%	0.98K
ASP Isotopes	10,230.00	+12.86%	88.21K
Mantengu Mining	41.00	+10.81%	856.84K

Name	Last	Chg. %	Vol.
Numeral	20	-48.72%	1.20K
ISA Holdings	225	-8.16%	4.01K
Thungela Resources	15,053.00	-7.58%	1.53M
MC Mining	264	-7.37%	88.58K
Eastern Platinum	650	-7.01%	0.50K
Deneb Investments	241	-6.95%	0.88K
Karooooo	73,802.00	-6.37%	2.58K