Breaking News

TransUnion (TRU)

Symbol	Exchange	Currency
TRU	NYSE	USD	Real-time
1TRU	Milan	EUR	Real-time
1TU	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.04 +0.34 +0.52%

20:55:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,008,105
Bid/Ask: 0.00 / 0.00
Day's Range: 65.24 - 66.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

TransUnion Option Chain

Get free option data for TRU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TransUnion options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 18:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.7	32.7	0	35.00	0	0%	0	2.15	0
TRU Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260618\|35.00C Delta0.9883 Imp Vol2.3396 Bid29.7 Gamma0.0015 Theoretical31.2 Ask32.7 Theta-0.0521 Intrinsic Value31.08 Volume0 Vega0.0026 Time Value-31.08 Open Interest0 Rho0.0056 Delta / Theta-18.984 TRU Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260618\|35.00P Delta-0.062 Imp Vol3.8419 Bid0 Gamma0.0038 Theoretical1.08 Ask2.15 Theta-0.3313 Intrinsic Value-31.08 Volume0 Vega0.0104 Time Value31.08 Open Interest0 Rho-0.0008 Delta / Theta0.1872
0	0%	27.2	30.2	0	37.50	0	0%	0	2.15	0
TRU Call 37.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260618\|37.50C Delta0.9872 Imp Vol2.1047 Bid27.2 Gamma0.0018 Theoretical28.7 Ask30.2 Theta-0.0509 Intrinsic Value28.58 Volume0 Vega0.0028 Time Value-28.58 Open Interest0 Rho0.006 Delta / Theta-19.4109 TRU Put 37.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260618\|37.50P Delta-0.0682 Imp Vol3.497 Bid0 Gamma0.0044 Theoretical1.08 Ask2.15 Theta-0.3245 Intrinsic Value-28.58 Volume0 Vega0.0112 Time Value28.58 Open Interest0 Rho-0.0008 Delta / Theta0.2101
0	0%	24.5	27.9	0	40.00	0	0%	0	0.15	0
TRU Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260618\|40.00C Delta0.986 Imp Vol1.8845 Bid24.5 Gamma0.0022 Theoretical26.2 Ask27.9 Theta-0.0496 Intrinsic Value26.08 Volume0 Vega0.003 Time Value-26.08 Open Interest0 Rho0.0064 Delta / Theta-19.8796 TRU Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260618\|40.00P Delta-0.0127 Imp Vol1.8521 Bid0 Gamma0.0021 Theoretical0.08 Ask0.15 Theta-0.0428 Intrinsic Value-26.08 Volume0 Vega0.0028 Time Value26.08 Open Interest1 Rho-0.0001 Delta / Theta0.2963
					66.08	Price @ Jun 12, 2026 18:48 GMT
0	0%	0.55	1.85	0	67.50	0	0%	1.65	3.4	0
TRU Call 67.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260618\|67.50C Delta0.3939 Imp Vol0.5277 Bid0.55 Gamma0.086 Theoretical1.2 Ask1.85 Theta-0.1453 Intrinsic Value-1.42 Volume0 Vega0.0326 Time Value1.42 Open Interest0 Rho0.0041 Delta / Theta-2.7109 TRU Put 67.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260618\|67.50P Delta-0.6103 Imp Vol0.5136 Bid1.65 Gamma0.0883 Theoretical2.52 Ask3.4 Theta-0.1362 Intrinsic Value1.42 Volume0 Vega0.0325 Time Value-1.42 Open Interest60 Rho-0.0059 Delta / Theta4.4808
0.5	0%	0.15	0.6	0	70.00	4.08	0%	3.4	5.4	0
TRU Call 70.00 Exp: Jun 18, 2026 Last: 0.5 Chg.: 0% SymbolTRU\|20260618\|70.00C Delta0.1793 Imp Vol0.4679 Bid0.15 Gamma0.066 Theoretical0.38 Ask0.6 Theta-0.0874 Intrinsic Value-3.92 Volume0 Vega0.0222 Time Value4.42 Open Interest31 Rho0.0019 Delta / Theta-2.0518 TRU Put 70.00 Exp: Jun 18, 2026 Last: 4.08 Chg.: 0% SymbolTRU\|20260618\|70.00P Delta-0.7886 Imp Vol0.5332 Bid3.4 Gamma0.0643 Theoretical4.4 Ask5.4 Theta-0.1053 Intrinsic Value3.92 Volume0 Vega0.0245 Time Value0.16 Open Interest216 Rho-0.0072 Delta / Theta7.4866
0	0%	0	0.7	0	72.50	0	0%	5.6	7.2	0
TRU Call 72.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260618\|72.50C Delta0.1349 Imp Vol0.6272 Bid0 Gamma0.0408 Theoretical0.35 Ask0.7 Theta-0.0968 Intrinsic Value-6.42 Volume0 Vega0.0184 Time Value6.42 Open Interest17 Rho0.0014 Delta / Theta-1.3939 TRU Put 72.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTRU\|20260618\|72.50P Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value6.42 Volume0 Vega0 Time Value-6.42 Open Interest22 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TRU Comments

Write your thoughts about TransUnion

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,697.80	+2382.78	+2.33%
S. Africa 40 Futures	104,908	+2409	+2.35%
US 30	51,279.7	+431.3	+0.85%
US 500	7,431.8	+37.7	+0.51%
US Tech 100	29,671.7	+225.5	+0.77%
DAX Futures	24,681.0	+446.0	+1.84%
Dollar Index	99.720	-0.129	-0.13%

Gold	4,242.95	+128.95	+3.13%
Silver	68.240	+4.239	+6.62%
Crude Oil WTI	84.38	-3.33	-3.80%
Brent Oil	86.90	-3.48	-3.85%
Natural Gas	3.130	+0.043	+1.39%
Copper	6.4670	+0.1920	+3.06%
US Corn	413.25	+1.50	+0.36%

USD/ZAR	16.2799	+0.0349	+0.21%
EUR/USD	1.1578	0.0000	0.00%
GBP/USD	1.3420	+0.0003	+0.02%
USD/JPY	160.21	+0.30	+0.19%
GBP/JPY	214.99	+0.46	+0.21%
USD/CAD	1.3976	+0.0009	+0.06%
AUD/USD	0.7051	+0.0002	+0.03%

Nampak	45,068	-932	-2.03%
MTN	22,505	+107	+0.48%
Standard Bank	32,061	+822	+2.63%
FirstRand Ltd	9,445	+249	+2.71%
Capitec	448,750	+9043	+2.06%
African Rainbow Minerals	18,696	+1183	+6.75%
Naspers	85,592	-412	-0.48%

Recent Quotes

Name	Price	Chg.	Chg. %
TRU	66.04	+0.34	+0.52%
PCOR	42.40	+0.20	+0.46%
382800	6,300	+100	+1.61%
Platinum	1,714.60	+48.90	+2.94%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,445	+2.71%	11.84M
Impala Platinum	19,728	+8.37%	5.09M
Northam Platinum Holdings	25,949.00	+4.62%	3.84M
Gold Fields	59,007	+4.26%	2.72M
Naspers	85,592	-0.48%	1.69M
AngloGold Ashanti ADR	139,262	+7.28%	1.31M
Valterra Platinum	119,600	+5.28%	1.00M

Name	Last	Chg. %	Vol.
Shuka Minerals	75.00	+19.05%	1.70K
ASP Isotopes	10,791.00	+12.11%	21.54K
Randgold Exploration	118	+11.32%	77.27K
Altron	2,998	+10.22%	2.17M
Grand Parade	190	+8.57%	6.74K
Foschini Group	6,337	+8.47%	3.13M
Impala Platinum	19,728	+8.37%	5.09M

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	301	-33.11%	0.40K
Wesizwe	64	-20.99%	1.45M
Choppies Enterprises	133	-11.33%	22.24K
RCL Foods	776	-8.60%	33.46K
Sasol	21,357	-6.47%	3.85M
Trematon Capital Investments	115	-5.74%	50.00K
Nutun	93	-5.10%	459.50K