Breaking News

Lendingtree Inc (TREE)

	Symbol	Exchange	Currency
	TREE	NASDAQ	USD	Real-time
	T77	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.75 -4.20 -10.78%

20:29:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 369,539
Bid/Ask: 0.00 / 0.00
Day's Range: 34.51 - 38.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lendingtree Option Chain

Get free option data for TREE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lendingtree options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 23, 2026 17:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	15.2	0	22.50	0	0%	0	1.15	0
TREE Call 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260320\|22.50C Delta0.8757 Imp Vol1.82 Bid12.2 Gamma0.0121 Theoretical13.7 Ask15.2 Theta-0.0617 Intrinsic Value12.55 Volume0 Vega0.0183 Time Value-12.55 Open Interest0 Rho0.0085 Delta / Theta-14.1883 TREE Put 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260320\|22.50P Delta-0.1172 Imp Vol1.7596 Bid0 Gamma0.0121 Theoretical1.15 Ask1.15 Theta-0.0641 Intrinsic Value-12.55 Volume0 Vega0.018 Time Value12.55 Open Interest0 Rho-0.0036 Delta / Theta1.8273
0	0%	10.1	12.8	0	25.00	0	0%	0	1.55	0
TREE Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260320\|25.00C Delta0.8397 Imp Vol1.6195 Bid10.1 Gamma0.0162 Theoretical11.45 Ask12.8 Theta-0.066 Intrinsic Value10.05 Volume0 Vega0.0219 Time Value-10.05 Open Interest0 Rho0.0094 Delta / Theta-12.7297 TREE Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260320\|25.00P Delta-0.1588 Imp Vol1.6364 Bid0 Gamma0.0161 Theoretical1.55 Ask1.55 Theta-0.0735 Intrinsic Value-10.05 Volume0 Vega0.0222 Time Value10.05 Open Interest0 Rho-0.0049 Delta / Theta2.1599
0	0%	6.2	8.7	0	30.00	0.87	0%	0.3	1.75	0
TREE Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260320\|30.00C Delta0.7255 Imp Vol1.3572 Bid6.2 Gamma0.0266 Theoretical7.45 Ask8.7 Theta-0.0776 Intrinsic Value5.05 Volume0 Vega0.0302 Time Value-5.05 Open Interest0 Rho0.0101 Delta / Theta-9.3552 TREE Put 30.00 Exp: Mar 20, 2026 Last: 0.87 Chg.: 0% SymbolTREE\|20260320\|30.00P Delta-0.21 Imp Vol0.8393 Bid0.3 Gamma0.0373 Theoretical1.03 Ask1.75 Theta-0.0456 Intrinsic Value-5.05 Volume0 Vega0.0264 Time Value5.92 Open Interest1 Rho-0.0057 Delta / Theta4.6017
					35.05	Price @ Feb 23, 2026 17:43 GMT
2.42	-28.82%	1.7	3.2	44	40.00	5.03	19.76%	6.4	6.9	1
TREE Call 40.00 Exp: Mar 20, 2026 Last: 2.42 Chg.: -28.82% SymbolTREE\|20260320\|40.00C Delta0.3822 Imp Vol1.1596 Bid1.7 Gamma0.0357 Theoretical2.42 Ask3.2 Theta-0.0784 Intrinsic Value-4.95 Volume44 Vega0.0349 Time Value7.37 Open Interest22 Rho0.0067 Delta / Theta-4.8776 TREE Put 40.00 Exp: Mar 20, 2026 Last: 5.03 Chg.: 19.76% SymbolTREE\|20260320\|40.00P Delta-0.6679 Imp Vol0.915 Bid6.4 Gamma0.0426 Theoretical6.65 Ask6.9 Theta-0.0641 Intrinsic Value4.95 Volume1 Vega0.0329 Time Value0.08 Open Interest609 Rho-0.0206 Delta / Theta10.4142
2	0%	0.1	2.05	0	45.00	8.4	0%	8.4	11.1	0
TREE Call 45.00 Exp: Mar 20, 2026 Last: 2 Chg.: 0% SymbolTREE\|20260320\|45.00C Delta0.2186 Imp Vol1.0617 Bid0.1 Gamma0.0302 Theoretical1.08 Ask2.05 Theta-0.0559 Intrinsic Value-9.95 Volume0 Vega0.027 Time Value11.95 Open Interest122 Rho0.0041 Delta / Theta-3.9098 TREE Put 45.00 Exp: Mar 20, 2026 Last: 8.4 Chg.: 0% SymbolTREE\|20260320\|45.00P Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value9.95 Volume0 Vega0 Time Value-1.55 Open Interest495 Rho0 Delta / Theta0
1.83	0%	0	1.05	0	50.00	12.35	0%	13.5	15.9	0
TREE Call 50.00 Exp: Mar 20, 2026 Last: 1.83 Chg.: 0% SymbolTREE\|20260320\|50.00C Delta0.1866 Imp Vol1.2977 Bid0 Gamma0.0225 Theoretical1.05 Ask1.05 Theta-0.0625 Intrinsic Value-14.95 Volume0 Vega0.0246 Time Value16.78 Open Interest59 Rho0.0035 Delta / Theta-2.9837 TREE Put 50.00 Exp: Mar 20, 2026 Last: 12.35 Chg.: 0% SymbolTREE\|20260320\|50.00P Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value14.95 Volume0 Vega0 Time Value-2.6 Open Interest273 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TREE Comments

Write your thoughts about Lendingtree Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	116,833.44	+2003.93	+1.75%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,985.3	-640.7	-1.29%
US 500	6,854.9	-54.6	-0.79%
US Tech 100	24,753.9	-258.7	-1.03%
DAX Futures	25,060.0	-235.0	-0.93%
Dollar Index	97.600	-0.129	-0.13%

Gold	5,225.41	+144.51	+2.84%
Silver	86.745	+4.402	+5.35%
Crude Oil WTI	66.20	-0.28	-0.42%
Brent Oil	70.98	-0.32	-0.45%
Natural Gas	2.934	-0.050	-1.68%
Copper	5.8505	-0.0490	-0.83%
US Corn	441.13	+2.13	+0.48%

USD/ZAR	16.0103	-0.0166	-0.10%
EUR/USD	1.1797	+0.0015	+0.13%
GBP/USD	1.3497	+0.0013	+0.10%
USD/JPY	154.64	-0.43	-0.28%
GBP/JPY	208.72	-0.38	-0.18%
USD/CAD	1.3695	+0.0013	+0.10%
AUD/USD	0.7062	-0.0022	-0.31%

Nampak	50,597	+747	+1.50%
MTN	19,517	-228	-1.15%
Standard Bank	32,202	+199	+0.62%
FirstRand Ltd	9,743	-61	-0.62%
Capitec	472,720	-67	-0.01%
African Rainbow Minerals	23,085	+385	+1.70%
Naspers	91,475	+1558	+1.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TREE	34.75	-4.20	-10.78%
	SOCO	44.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,515	+3.28%	13.05M
FirstRand Ltd	9,743	-0.62%	8.89M
Impala Platinum	30,469	+5.15%	2.87M
Naspers	91,475	+1.73%	1.77M
Gold Fields	89,537	+4.42%	1.54M
Prosus	83,968	+1.31%	1.45M
AngloGold Ashanti ADR	192,180	+7.30%	1.27M

Name	Last	Chg. %	Vol.
Jubilee Metals Group	104	+13.04%	3.47M
Nictus	239	+12.74%	0.50K
AfroCentric Investment Corp	103	+11.96%	64.10K
AngloGold Ashanti ADR	192,180	+7.30%	1.27M
Spear REIT	1,350	+6.30%	787.33K
Merafe	125	+5.93%	2.40M
Harmony Gold Mining Company	35,199	+5.70%	2.34M

Name	Last	Chg. %	Vol.
Visual International	1	-50.00%	502.00K
Labat Africa Ltd	5	-16.67%	19.29M
MC Mining	203	-16.46%	12.88K
Delta Property Fund	34	-10.53%	383.20K
SPAR	7,622	-9.14%	2.63M
Collins Property	1,012	-8.00%	1.31K
Cashbuild	13,700	-5.97%	15.27K