Breaking News

Lendingtree Inc (TREE)

	Symbol	Exchange	Currency
	TREE	NASDAQ	USD	Real-time
	T77	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.76 -2.90 -5.12%

02/02 - Closed. Currency in USD

After Hours

53.83

+0.07

+0.13%

1:58:44 - Real-time Data

Type: Equity

Market: United States

Volume: 323,407
Bid/Ask: 0.00 / 0.00
Day's Range: 52.52 - 57.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lendingtree Option Chain

Get free option data for TREE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lendingtree options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 02, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.2	32	0	25.00	0	0%	0	2.15	0
TREE Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260220\|25.00C Delta0.9464 Imp Vol2.6628 Bid29.2 Gamma0.0033 Theoretical30.6 Ask32 Theta-0.0904 Intrinsic Value28.75 Volume0 Vega0.0129 Time Value-28.75 Open Interest0 Rho0.0073 Delta / Theta-10.4745 TREE Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260220\|25.00P Delta-0.0796 Imp Vol3.446 Bid0 Gamma0.0035 Theoretical2.15 Ask2.15 Theta-0.1726 Intrinsic Value-28.75 Volume0 Vega0.018 Time Value28.75 Open Interest0 Rho-0.0031 Delta / Theta0.4614
0	0%	23.7	27	0	30.00	0	0%	0	0.75	0
TREE Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260220\|30.00C Delta0.9445 Imp Vol1.9567 Bid23.7 Gamma0.0046 Theoretical25.35 Ask27 Theta-0.0675 Intrinsic Value23.75 Volume0 Vega0.0132 Time Value-23.75 Open Interest0 Rho0.0088 Delta / Theta-13.984 TREE Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260220\|30.00P Delta-0.059 Imp Vol2.0219 Bid0 Gamma0.0048 Theoretical0.75 Ask0.75 Theta-0.0804 Intrinsic Value-23.75 Volume0 Vega0.0143 Time Value23.75 Open Interest0 Rho-0.002 Delta / Theta0.7328
0	0%	18.6	22.1	0	35.00	0	0%	0	1.75	0
TREE Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260220\|35.00C Delta0.9303 Imp Vol1.5341 Bid18.6 Gamma0.0071 Theoretical20.35 Ask22.1 Theta-0.0636 Intrinsic Value18.75 Volume0 Vega0.0159 Time Value-18.75 Open Interest0 Rho0.0102 Delta / Theta-14.6355 TREE Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260220\|35.00P Delta-0.1149 Imp Vol2.0749 Bid0 Gamma0.0077 Theoretical1.75 Ask1.75 Theta-0.1363 Intrinsic Value-18.75 Volume0 Vega0.0236 Time Value18.75 Open Interest0 Rho-0.0039 Delta / Theta0.8429
					53.75	Price @ Feb 02, 2026 20:13 GMT
3.7	0%	2.3	4.8	0	55.00	2.25	0%	2.35	3.2	0
TREE Call 55.00 Exp: Feb 20, 2026 Last: 3.7 Chg.: 0% SymbolTREE\|20260220\|55.00C Delta0.5198 Imp Vol0.7631 Bid2.3 Gamma0.0429 Theoretical3.55 Ask4.8 Theta-0.0998 Intrinsic Value-1.25 Volume0 Vega0.0483 Time Value4.95 Open Interest156 Rho0.0107 Delta / Theta-5.2061 TREE Put 55.00 Exp: Feb 20, 2026 Last: 2.25 Chg.: 0% SymbolTREE\|20260220\|55.00P Delta-0.4933 Imp Vol0.5398 Bid2.35 Gamma0.0605 Theoretical2.77 Ask3.2 Theta-0.0748 Intrinsic Value1.25 Volume0 Vega0.0484 Time Value1 Open Interest125 Rho-0.0147 Delta / Theta6.5991
1.56	0%	0.75	2.25	1	60.00	2.54	0%	4.1	7.2	0
TREE Call 60.00 Exp: Feb 20, 2026 Last: 1.56 Chg.: 0% SymbolTREE\|20260220\|60.00C Delta0.3056 Imp Vol0.7121 Bid0.75 Gamma0.0404 Theoretical1.56 Ask2.25 Theta-0.0827 Intrinsic Value-6.25 Volume1 Vega0.0426 Time Value7.81 Open Interest19 Rho0.0068 Delta / Theta-3.6961 TREE Put 60.00 Exp: Feb 20, 2026 Last: 2.54 Chg.: 0% SymbolTREE\|20260220\|60.00P Delta-0.8478 Imp Vol0.3856 Bid4.1 Gamma0.0494 Theoretical5.65 Ask7.2 Theta-0.0339 Intrinsic Value6.25 Volume0 Vega0.0282 Time Value-3.71 Open Interest61 Rho-0.0257 Delta / Theta24.9799
0.8	0%	0.05	0.7	0	65.00	7.5	0%	8.3	11	0
TREE Call 65.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolTREE\|20260220\|65.00C Delta0.1113 Imp Vol0.6048 Bid0.05 Gamma0.0258 Theoretical0.38 Ask0.7 Theta-0.0381 Intrinsic Value-11.25 Volume0 Vega0.023 Time Value12.05 Open Interest278 Rho0.0026 Delta / Theta-2.9163 TREE Put 65.00 Exp: Feb 20, 2026 Last: 7.5 Chg.: 0% SymbolTREE\|20260220\|65.00P Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value11.25 Volume0 Vega0 Time Value-3.75 Open Interest6 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TREE Comments

Write your thoughts about Lendingtree Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,928.39	-1300.60	-1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,414.1	+6.4	+0.01%
US 500	6,991.2	+14.7	+0.21%
US Tech 100	25,840.1	+101.5	+0.39%
DAX Futures	24,958.0	+78.0	+0.31%
Dollar Index	97.440	+0.580	+0.60%

Gold	4,819.06	+166.46	+3.58%
Silver	82.970	+5.961	+7.74%
Crude Oil WTI	61.96	-0.18	-0.29%
Brent Oil	66.31	-3.01	-4.34%
Natural Gas	3.256	-0.009	-0.28%
Copper	5.8745	+0.0422	+0.72%
US Corn	425.75	+0.25	+0.06%

USD/ZAR	16.0359	-0.0398	-0.25%
EUR/USD	1.1805	+0.0019	+0.16%
GBP/USD	1.3676	+0.0011	+0.08%
USD/JPY	155.48	-0.13	-0.08%
GBP/JPY	212.62	-0.02	-0.01%
USD/CAD	1.3670	-0.0012	-0.09%
AUD/USD	0.6961	+0.0012	+0.17%

Nampak	53,299	+1299	+2.50%
MTN	18,480	+387	+2.14%
Standard Bank	30,644	+771	+2.58%
FirstRand Ltd	9,403	+149	+1.61%
Capitec	444,810	+9688	+2.23%
African Rainbow Minerals	23,060	-932	-3.88%
Naspers	99,000	-150	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TREE	53.76	-2.90	-5.12%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,736	-8.70%	28.10M
Impala Platinum	28,900	-8.54%	9.12M
Northam Platinum Holdings	36,600.00	-7.76%	6.20M
Gold Fields	79,821	-6.06%	3.38M
Valterra Platinum	140,194	-7.77%	2.11M
AngloGold Ashanti ADR	150,696	-2.19%	2.10M
Naspers	99,000	-0.15%	2.04M

Name	Last	Chg. %	Vol.
Numeral	20	+122.22%	132.05K
Goldrush Holdings Prf	689	+10.95%	7.40K
Master Drilling Group Ltd	1,920	+9.09%	31.86K
Mtn Zakhele Futhi	29.00	+7.41%	5.45K
Southern Sun	1,083.00	+6.70%	263.96K
enX Group	380	+5.85%	40.18K
Balwin Properties	315	+5.00%	51.78K

Name	Last	Chg. %	Vol.
ASP Isotopes	10,211.00	-10.94%	197.93K
Mantengu Mining	42.00	-10.64%	637.85K
Southern Palladium	2,200.00	-10.20%	12.38K
Sibanye Stillwater	6,736	-8.70%	28.10M
AfroCentric Investment Corp	117	-8.59%	12.41K
Impala Platinum	28,900	-8.54%	9.12M
Valterra Platinum	140,194	-7.77%	2.11M