Breaking News

Lendingtree Inc (TREE)

	Symbol	Exchange	Currency
	TREE	NASDAQ	USD	Real-time
	T77	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.23 -0.23 -0.45%

20:51:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 44,791
Bid/Ask: 0.00 / 0.00
Day's Range: 50.66 - 52.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lendingtree Option Chain

Get free option data for TREE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lendingtree options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2025 18:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.9	23.2	0	30.00	0	0%	0	2.15	0
TREE Call 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTREE\|20251219\|30.00C Delta0.9405 Imp Vol5.2399 Bid19.9 Gamma0.006 Theoretical21.55 Ask23.2 Theta-0.5778 Intrinsic Value21.03 Volume0 Vega0.0045 Time Value-21.03 Open Interest0 Rho0.0011 Delta / Theta-1.6277 TREE Put 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTREE\|20251219\|30.00P Delta-0.114 Imp Vol7.8153 Bid0 Gamma0.0065 Theoretical2.15 Ask2.15 Theta-1.4224 Intrinsic Value-21.03 Volume0 Vega0.0073 Time Value21.03 Open Interest0 Rho-0.0004 Delta / Theta0.0802
0	0%	15.1	18.2	0	35.00	0.38	0%	0	2.15	0
TREE Call 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTREE\|20251219\|35.00C Delta0.9154 Imp Vol4.1538 Bid15.1 Gamma0.0099 Theoretical16.65 Ask18.2 Theta-0.601 Intrinsic Value16.03 Volume0 Vega0.0058 Time Value-16.03 Open Interest0 Rho0.0013 Delta / Theta-1.5231 TREE Put 35.00 Exp: Dec 19, 2025 Last: 0.38 Chg.: 0% SymbolTREE\|20251219\|35.00P Delta-0.1455 Imp Vol6.12 Bid0 Gamma0.0099 Theoretical2.15 Ask2.15 Theta-1.3189 Intrinsic Value-16.03 Volume0 Vega0.0086 Time Value16.41 Open Interest1 Rho-0.0005 Delta / Theta0.1103
0	0%	10.1	13.2	0	40.00	0.15	0%	0	0.75	0
TREE Call 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTREE\|20251219\|40.00C Delta0.8858 Imp Vol2.9894 Bid10.1 Gamma0.0171 Theoretical11.65 Ask13.2 Theta-0.5389 Intrinsic Value11.03 Volume0 Vega0.0073 Time Value-11.03 Open Interest0 Rho0.0015 Delta / Theta-1.6436 TREE Put 40.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolTREE\|20251219\|40.00P Delta-0.1191 Imp Vol3.0698 Bid0 Gamma0.0172 Theoretical0.75 Ask0.75 Theta-0.5767 Intrinsic Value-11.03 Volume0 Vega0.0075 Time Value11.18 Open Interest51 Rho-0.0004 Delta / Theta0.2065
					51.03	Price @ Dec 17, 2025 18:43 GMT
0.18	0%	0	0.7	0	55.00	3.48	0%	2.4	5.1	0
TREE Call 55.00 Exp: Dec 19, 2025 Last: 0.18 Chg.: 0% SymbolTREE\|20251219\|55.00C Delta0.2412 Imp Vol1.3693 Bid0 Gamma0.0603 Theoretical0.7 Ask0.7 Theta-0.4013 Intrinsic Value-3.97 Volume0 Vega0.0118 Time Value4.15 Open Interest29 Rho0.0006 Delta / Theta-0.6011 TREE Put 55.00 Exp: Dec 19, 2025 Last: 3.48 Chg.: 0% SymbolTREE\|20251219\|55.00P Delta0 Imp Vol0 Bid2.4 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value3.97 Volume0 Vega0 Time Value-0.49 Open Interest49 Rho0 Delta / Theta0
0.09	0%	0.05	0.25	0	60.00	4	0%	6.9	10.2	0
TREE Call 60.00 Exp: Dec 19, 2025 Last: 0.09 Chg.: 0% SymbolTREE\|20251219\|60.00C Delta0.0665 Imp Vol1.4191 Bid0.05 Gamma0.0241 Theoretical0.15 Ask0.25 Theta-0.1724 Intrinsic Value-8.97 Volume0 Vega0.0049 Time Value9.06 Open Interest35 Rho0.0002 Delta / Theta-0.3858 TREE Put 60.00 Exp: Dec 19, 2025 Last: 4 Chg.: 0% SymbolTREE\|20251219\|60.00P Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value8.97 Volume0 Vega0 Time Value-4.97 Open Interest1 Rho0 Delta / Theta0
0.14	0%	0	0.75	0	65.00	3.8	0%	12	14.4	0
TREE Call 65.00 Exp: Dec 19, 2025 Last: 0.14 Chg.: 0% SymbolTREE\|20251219\|65.00C Delta0.1477 Imp Vol2.8547 Bid0 Gamma0.0214 Theoretical0.75 Ask0.75 Theta-0.6205 Intrinsic Value-13.97 Volume0 Vega0.0087 Time Value14.11 Open Interest37 Rho0.0003 Delta / Theta-0.238 TREE Put 65.00 Exp: Dec 19, 2025 Last: 3.8 Chg.: 0% SymbolTREE\|20251219\|65.00P Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value13.97 Volume0 Vega0 Time Value-10.17 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TREE Comments

Write your thoughts about Lendingtree Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,466.50	+1181.46	+1.12%
S. Africa 40 Futures	106,697	+1216	+1.15%
US 30	47,870.8	-243.5	-0.51%
US 500	6,727.4	-72.8	-1.07%
US Tech 100	24,683.3	-449.6	-1.79%
DAX Futures	24,071.3	-189.7	-0.78%
Dollar Index	98.015	+0.221	+0.23%

Gold	4,364.35	+32.05	+0.74%
Silver	66.348	+3.024	+4.78%
Crude Oil WTI	55.89	+0.76	+1.38%
Brent Oil	59.75	+0.83	+1.41%
Natural Gas	4.017	+0.131	+3.37%
Copper	5.4150	+0.0560	+1.04%
US Corn	440.88	+4.88	+1.12%

USD/ZAR	16.7887	+0.0473	+0.28%
EUR/USD	1.1745	-0.0002	-0.02%
GBP/USD	1.3379	-0.0045	-0.34%
USD/JPY	155.66	+0.95	+0.61%
GBP/JPY	208.24	+0.56	+0.27%
USD/CAD	1.3792	+0.0034	+0.25%
AUD/USD	0.6599	-0.0035	-0.53%

Nampak	53,920	-5	-0.01%
MTN	16,399	+621	+3.94%
Standard Bank	28,396	+347	+1.24%
FirstRand Ltd	8,928	+179	+2.05%
Capitec	413,000	+6271	+1.54%
African Rainbow Minerals	19,029	+375	+2.01%
Naspers	108,200	+150	+0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
TREE	51.23	-0.23	-0.45%
HOOK/BTC	0.00000788	0.00000000	0%
STANLIB Multi-Man.	2.416	+0.010	+0.60%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,928	+2.05%	12.15M
Impala Platinum	24,415	+6.80%	7.39M
Naspers	108,200	+0.14%	2.68M
Gold Fields	74,200	+0.27%	2.32M
Valterra Platinum	137,698	+4.24%	1.42M
AngloGold Ashanti ADR	140,981	-0.54%	1.18M
Capitec	413,000	+1.54%	441.22K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	+25.00%	1.39M
Primeserv Group Ltd	298	+19.20%	33.41K
Montauk Renewables	3,313.00	+16.16%	0.41K
PBT Holdings	749	+12.63%	2.86K
Southern Palladium	1,551.00	+10.79%	20.32K
Cilo Cybin Holdings	220.00	+10.00%	17.20K
Eastern Platinum	401	+8.67%	125.51K

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	5.00K
Mtn Zakhele Futhi	20.00	-20.00%	92.71K
Greencoat Renewables	1,191.00	-16.66%	1.49K
Schroder European Real Estate PLC	1,307	-10.48%	161.64K
AfroCentric Investment Corp	126	-7.35%	11.36K
Stefanutti Stocks	445	-6.51%	12.02K
Nutun	111	-5.93%	99.60K