Breaking News

Lendingtree Inc (TREE)

	Symbol	Exchange	Currency
	TREE	NASDAQ	USD	Real-time
	T77	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.54 -4.41 -11.33%

21:10:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 414,483
Bid/Ask: 0.00 / 0.00
Day's Range: 34.32 - 38.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lendingtree Option Chain

Get free option data for TREE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lendingtree options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 23, 2026 18:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	13.8	0	22.50	0	0%	0	1.75	0
TREE Call 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260320\|22.50C Delta0.9158 Imp Vol1.3783 Bid11.6 Gamma0.0122 Theoretical12.7 Ask13.8 Theta-0.0328 Intrinsic Value12.41 Volume0 Vega0.0135 Time Value-12.41 Open Interest0 Rho0.0083 Delta / Theta-27.8837 TREE Put 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260320\|22.50P Delta-0.1411 Imp Vol2.0495 Bid0 Gamma0.012 Theoretical1.75 Ask1.75 Theta-0.0841 Intrinsic Value-12.41 Volume0 Vega0.0203 Time Value12.41 Open Interest0 Rho-0.0046 Delta / Theta1.6787
0	0%	9.8	12.2	0	25.00	0	0%	0	1.55	0
TREE Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260320\|25.00C Delta0.8421 Imp Vol1.5366 Bid9.8 Gamma0.0171 Theoretical11 Ask12.2 Theta-0.0611 Intrinsic Value9.91 Volume0 Vega0.0214 Time Value-9.91 Open Interest0 Rho0.0094 Delta / Theta-13.7829 TREE Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260320\|25.00P Delta-0.1621 Imp Vol1.6132 Bid0 Gamma0.0167 Theoretical1.55 Ask1.55 Theta-0.0728 Intrinsic Value-9.91 Volume0 Vega0.0223 Time Value9.91 Open Interest0 Rho-0.0049 Delta / Theta2.2261
0	0%	6	7.9	0	30.00	1.45	0%	1.25	1.7	3
TREE Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260320\|30.00C Delta0.7226 Imp Vol1.2686 Bid6 Gamma0.0289 Theoretical6.95 Ask7.9 Theta-0.072 Intrinsic Value4.91 Volume0 Vega0.0301 Time Value-4.91 Open Interest0 Rho0.0101 Delta / Theta-10.0414 TREE Put 30.00 Exp: Mar 20, 2026 Last: 1.45 Chg.: 0% SymbolTREE\|20260320\|30.00P Delta-0.2433 Imp Vol0.9674 Bid1.25 Gamma0.0355 Theoretical1.45 Ask1.7 Theta-0.0565 Intrinsic Value-4.91 Volume3 Vega0.0284 Time Value6.36 Open Interest1 Rho-0.0068 Delta / Theta4.3076
					34.91	Price @ Feb 23, 2026 18:43 GMT
4.25	0%	3.2	4.6	59	35.00	2.6	0%	3	3.9	0
TREE Call 35.00 Exp: Mar 20, 2026 Last: 4.25 Chg.: 0% SymbolTREE\|20260320\|35.00C Delta0.5478 Imp Vol1.2285 Bid3.2 Gamma0.0353 Theoretical4.25 Ask4.6 Theta-0.0844 Intrinsic Value-0.09 Volume59 Vega0.0358 Time Value4.34 Open Interest4 Rho0.0088 Delta / Theta-6.4928 TREE Put 35.00 Exp: Mar 20, 2026 Last: 2.6 Chg.: 0% SymbolTREE\|20260320\|35.00P Delta-0.4693 Imp Vol0.8976 Bid3 Gamma0.0484 Theoretical3.45 Ask3.9 Theta-0.0674 Intrinsic Value0.09 Volume0 Vega0.0359 Time Value2.51 Open Interest9 Rho-0.0135 Delta / Theta6.9597
2.42	-28.82%	1.5	3.2	44	40.00	5.03	19.76%	6.4	7.3	1
TREE Call 40.00 Exp: Mar 20, 2026 Last: 2.42 Chg.: -28.82% SymbolTREE\|20260320\|40.00C Delta0.3777 Imp Vol1.1949 Bid1.5 Gamma0.0349 Theoretical2.42 Ask3.2 Theta-0.0798 Intrinsic Value-5.09 Volume44 Vega0.0344 Time Value7.51 Open Interest22 Rho0.0066 Delta / Theta-4.7346 TREE Put 40.00 Exp: Mar 20, 2026 Last: 5.03 Chg.: 19.76% SymbolTREE\|20260320\|40.00P Delta-0.683 Imp Vol0.9095 Bid6.4 Gamma0.0424 Theoretical6.85 Ask7.3 Theta-0.0621 Intrinsic Value5.09 Volume1 Vega0.0319 Time Value-0.06 Open Interest609 Rho-0.021 Delta / Theta10.991
0.5	-64.29%	0.5	1.95	7	45.00	8.4	0%	9	11.5	0
TREE Call 45.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: -64.29% SymbolTREE\|20260320\|45.00C Delta0.14 Imp Vol0.8451 Bid0.5 Gamma0.0289 Theoretical0.5 Ask1.95 Theta-0.0332 Intrinsic Value-10.09 Volume7 Vega0.0202 Time Value10.59 Open Interest122 Rho0.0028 Delta / Theta-4.2136 TREE Put 45.00 Exp: Mar 20, 2026 Last: 8.4 Chg.: 0% SymbolTREE\|20260320\|45.00P Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value10.09 Volume0 Vega0 Time Value-1.69 Open Interest495 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TREE Comments

Write your thoughts about Lendingtree Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	116,833.44	+2003.93	+1.75%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,835.6	-790.4	-1.59%
US 500	6,836.1	-73.4	-1.06%
US Tech 100	24,683.9	-328.7	-1.31%
DAX Futures	25,032.5	-262.5	-1.04%
Dollar Index	97.572	-0.157	-0.16%

Gold	5,229.24	+148.34	+2.92%
Silver	87.500	+5.157	+6.26%
Crude Oil WTI	66.14	-0.34	-0.51%
Brent Oil	70.97	-0.33	-0.46%
Natural Gas	2.920	-0.064	-2.14%
Copper	5.8515	-0.0480	-0.81%
US Corn	440.13	+1.13	+0.26%

USD/ZAR	16.0080	-0.0189	-0.12%
EUR/USD	1.1799	+0.0017	+0.14%
GBP/USD	1.3498	+0.0014	+0.10%
USD/JPY	154.50	-0.57	-0.37%
GBP/JPY	208.54	-0.56	-0.27%
USD/CAD	1.3691	+0.0009	+0.07%
AUD/USD	0.7061	-0.0023	-0.32%

Nampak	50,597	+747	+1.50%
MTN	19,517	-228	-1.15%
Standard Bank	32,202	+199	+0.62%
FirstRand Ltd	9,743	-61	-0.62%
Capitec	472,720	-67	-0.01%
African Rainbow Minerals	23,085	+385	+1.70%
Naspers	91,475	+1558	+1.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TREE	34.54	-4.41	-11.33%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,515	+3.28%	13.05M
FirstRand Ltd	9,743	-0.62%	8.89M
Impala Platinum	30,469	+5.15%	2.87M
Naspers	91,475	+1.73%	1.77M
Gold Fields	89,537	+4.42%	1.54M
Prosus	83,968	+1.31%	1.45M
AngloGold Ashanti ADR	192,180	+7.30%	1.27M

Name	Last	Chg. %	Vol.
Jubilee Metals Group	104	+13.04%	3.47M
Nictus	239	+12.74%	0.50K
AfroCentric Investment Corp	103	+11.96%	64.10K
AngloGold Ashanti ADR	192,180	+7.30%	1.27M
Spear REIT	1,350	+6.30%	787.33K
Merafe	125	+5.93%	2.40M
Harmony Gold Mining Company	35,199	+5.70%	2.34M

Name	Last	Chg. %	Vol.
Visual International	1	-50.00%	502.00K
Labat Africa Ltd	5	-16.67%	19.29M
MC Mining	203	-16.46%	12.88K
Delta Property Fund	34	-10.53%	383.20K
SPAR	7,622	-9.14%	2.63M
Collins Property	1,012	-8.00%	1.31K
Cashbuild	13,700	-5.97%	15.27K