Breaking News

Lendingtree Inc (TREE)

	Symbol	Exchange	Currency
	TREE	NASDAQ	USD	Real-time
	T77	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.25 -0.91 -1.68%

07/01 - Closed. Currency in USD

After Hours

53.87

+0.62

+1.16%

0:02:44 - Real-time Data

Type: Equity

Market: United States

Volume: 82,483
Bid/Ask: 0.00 / 0.00
Day's Range: 52.18 - 54.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Lendingtree Option Chain

Get free option data for TREE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lendingtree options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 07, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.8	0%	32.1	36	0	20.00	0.03	0%	0	0.4	0
TREE Call 20.00 Exp: Jan 16, 2026 Last: 17.8 Chg.: 0% SymbolTREE\|20260116\|20.00C Delta0.9605 Imp Vol4.4015 Bid32.1 Gamma0.0023 Theoretical34.05 Ask36 Theta-0.1658 Intrinsic Value32.59 Volume0 Vega0.007 Time Value-14.79 Open Interest9 Rho0.0031 Delta / Theta-5.7941 TREE Put 20.00 Exp: Jan 16, 2026 Last: 0.03 Chg.: 0% SymbolTREE\|20260116\|20.00P Delta-0.0263 Imp Vol3.808 Bid0 Gamma0.0019 Theoretical0.4 Ask0.4 Theta-0.108 Intrinsic Value-32.59 Volume0 Vega0.0051 Time Value32.62 Open Interest25 Rho-0.0004 Delta / Theta0.2431
0	0%	29.3	33.5	0	22.50	0.25	0%	0	1.95	0
TREE Call 22.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolTREE\|20260116\|22.50C Delta0.9608 Imp Vol3.7244 Bid29.3 Gamma0.0027 Theoretical31.4 Ask33.5 Theta-0.1386 Intrinsic Value30.09 Volume0 Vega0.0069 Time Value-30.09 Open Interest0 Rho0.0035 Delta / Theta-6.9323 TREE Put 22.50 Exp: Jan 16, 2026 Last: 0.25 Chg.: 0% SymbolTREE\|20260116\|22.50P Delta-0.0706 Imp Vol5.1535 Bid0 Gamma0.0031 Theoretical1.95 Ask1.95 Theta-0.3243 Intrinsic Value-30.09 Volume0 Vega0.0113 Time Value30.34 Open Interest10 Rho-0.0013 Delta / Theta0.2178
41.6	0%	27.1	31	0	25.00	2.05	0%	0	2.15	0
TREE Call 25.00 Exp: Jan 16, 2026 Last: 41.6 Chg.: 0% SymbolTREE\|20260116\|25.00C Delta0.9499 Imp Vol3.5087 Bid27.1 Gamma0.0035 Theoretical29.05 Ask31 Theta-0.1607 Intrinsic Value27.59 Volume0 Vega0.0085 Time Value14.01 Open Interest39 Rho0.0039 Delta / Theta-5.9119 TREE Put 25.00 Exp: Jan 16, 2026 Last: 2.05 Chg.: 0% SymbolTREE\|20260116\|25.00P Delta-0.0831 Imp Vol4.783 Bid0 Gamma0.0038 Theoretical2.15 Ask2.15 Theta-0.3407 Intrinsic Value-27.59 Volume0 Vega0.0128 Time Value29.64 Open Interest2 Rho-0.0016 Delta / Theta0.244
					52.59	Price @ Jan 07, 2026 20:13 GMT
1.3	0%	0.5	3.1	0	55.00	2.2	0%	2.15	4.1	0
TREE Call 55.00 Exp: Jan 16, 2026 Last: 1.3 Chg.: 0% SymbolTREE\|20260116\|55.00C Delta0.4181 Imp Vol0.7561 Bid0.5 Gamma0.0617 Theoretical1.8 Ask3.1 Theta-0.1351 Intrinsic Value-2.41 Volume0 Vega0.0327 Time Value3.71 Open Interest605 Rho0.0045 Delta / Theta-3.0943 TREE Put 55.00 Exp: Jan 16, 2026 Last: 2.2 Chg.: 0% SymbolTREE\|20260116\|55.00P Delta-0.603 Imp Vol0.6395 Bid2.15 Gamma0.0718 Theoretical3.13 Ask4.1 Theta-0.1173 Intrinsic Value2.41 Volume0 Vega0.0322 Time Value-0.21 Open Interest209 Rho-0.0087 Delta / Theta5.1403
0.1	-58.33%	0	0.2	6	60.00	6.1	0%	5.9	7.7	0
TREE Call 60.00 Exp: Jan 16, 2026 Last: 0.1 Chg.: -58.33% SymbolTREE\|20260116\|60.00C Delta0.0601 Imp Vol0.4744 Bid0 Gamma0.03 Theoretical0.1 Ask0.2 Theta-0.026 Intrinsic Value-7.41 Volume6 Vega0.01 Time Value7.51 Open Interest137 Rho0.0007 Delta / Theta-2.3096 TREE Put 60.00 Exp: Jan 16, 2026 Last: 6.1 Chg.: 0% SymbolTREE\|20260116\|60.00P Delta-0.9387 Imp Vol0.4734 Bid5.9 Gamma0.0298 Theoretical6.8 Ask7.7 Theta-0.0303 Intrinsic Value7.41 Volume0 Vega0.0099 Time Value-1.31 Open Interest22 Rho-0.014 Delta / Theta30.9536
0.25	0%	0	0.15	0	65.00	12.2	0%	10.6	12.7	0
TREE Call 65.00 Exp: Jan 16, 2026 Last: 0.25 Chg.: 0% SymbolTREE\|20260116\|65.00C Delta0.0569 Imp Vol0.7705 Bid0 Gamma0.0177 Theoretical0.15 Ask0.15 Theta-0.0407 Intrinsic Value-12.41 Volume0 Vega0.0096 Time Value12.66 Open Interest600 Rho0.0007 Delta / Theta-1.3994 TREE Put 65.00 Exp: Jan 16, 2026 Last: 12.2 Chg.: 0% SymbolTREE\|20260116\|65.00P Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value12.41 Volume0 Vega0 Time Value-0.21 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TREE Comments

Write your thoughts about Lendingtree Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,023.48	-866.05	-0.78%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,019.3	+23.1	+0.05%
US 500	6,924.9	+3.9	+0.06%
US Tech 100	25,650.9	-3.0	-0.01%
DAX Futures	25,221.3	-13.7	-0.05%
Dollar Index	98.490	+0.170	+0.18%

Gold	4,463.09	+0.59	+0.01%
Silver	77.968	+0.355	+0.46%
Crude Oil WTI	56.31	+0.32	+0.57%
Brent Oil	60.39	-0.31	-0.51%
Natural Gas	3.572	+0.012	+0.34%
Copper	5.8607	+0.0082	+0.14%
US Corn	446.75	+0.50	+0.11%

USD/ZAR	16.4513	+0.0035	+0.02%
EUR/USD	1.1678	+0.0002	+0.02%
GBP/USD	1.3459	-0.0001	-0.01%
USD/JPY	156.77	+0.01	+0.01%
GBP/JPY	211.00	0.00	0.00%
USD/CAD	1.3861	0.0000	0.00%
AUD/USD	0.6719	-0.0003	-0.04%

Nampak	53,900	+199	+0.37%
MTN	17,528	-53	-0.30%
Standard Bank	29,249	-221	-0.75%
FirstRand Ltd	9,158	-45	-0.49%
Capitec	418,079	-1168	-0.28%
African Rainbow Minerals	20,462	-48	-0.23%
Naspers	113,709	+53	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TREE	53.25	-0.91	-1.68%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,411	-0.93%	17.21M
FirstRand Ltd	9,158	-0.49%	14.39M
Gold Fields	73,031	-3.35%	2.13M
Naspers	113,709	+0.05%	1.71M
Valterra Platinum	150,082	-1.42%	987.10K
AngloGold Ashanti ADR	147,718	-0.76%	855.35K
Capitec	418,079	-0.28%	278.01K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	8	+14.29%	250.00K
Orion Gold NL	30	+11.11%	10.55M
Mahube Infrastructure	610	+10.91%	15.10K
E Media Holdings Ltd	225	+9.76%	194.74K
Eastern Platinum	600	+8.70%	1.33K
Afine Investments	432.00	+7.73%	0.03K
Libstar	463	+6.44%	7.94K

Name	Last	Chg. %	Vol.
Brikor	12.00	-14.29%	2.38K
Clientèle	1,416	-11.44%	0.79K
Goldrush Holdings Prf	621	-10.00%	63.99K
Texton Property Fund Ltd	380	-9.52%	10.17K
Master Drilling Group Ltd	1,551	-8.71%	8.27K
Montauk Renewables	2,617.00	-8.37%	10.75K
Cilo Cybin Holdings	200.00	-8.26%	0.04K