Breaking News

Trimble Inc (TRMB)

	Symbol	Exchange	Currency
	TRMB	NASDAQ	USD	Real-time
	1TRMB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

52.43 -0.39 -0.74%

19:47:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 962,530
Bid/Ask: 0.00 / 0.00
Day's Range: 51.84 - 53.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Trimble Option Chain

Get free option data for TRMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trimble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 17:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.6	23.5	0	30.00	0	0%	0	0.25	0
TRMB Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260717\|30.00C Delta0.9976 Imp Vol1.9687 Bid21.6 Gamma0.0007 Theoretical22.57 Ask23.5 Theta-0.013 Intrinsic Value22.41 Volume0 Vega0.0004 Time Value-22.41 Open Interest1 Rho0.0033 Delta / Theta-76.8353 TRMB Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260717\|30.00P Delta-0.0199 Imp Vol2.8067 Bid0 Gamma0.0031 Theoretical0.13 Ask0.25 Theta-0.0929 Intrinsic Value-22.41 Volume0 Vega0.0027 Time Value22.41 Open Interest2 Rho-0.0001 Delta / Theta0.2141
0	0%	16.7	17.8	0	35.00	0	0%	0	0.75	0
TRMB Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260717\|35.00C Delta0.9975 Imp Vol1.4219 Bid16.7 Gamma0.001 Theoretical17.57 Ask17.8 Theta-0.0111 Intrinsic Value17.41 Volume0 Vega0.0004 Time Value-17.41 Open Interest1 Rho0.0038 Delta / Theta-90.1652 TRMB Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260717\|35.00P Delta-0.0543 Imp Vol2.652 Bid0 Gamma0.0076 Theoretical0.38 Ask0.75 Theta-0.2007 Intrinsic Value-17.41 Volume0 Vega0.0061 Time Value17.41 Open Interest2 Rho-0.0003 Delta / Theta0.2708
12.5	0%	12.2	13.4	1	40.00	0	0%	0	0.75	0
TRMB Call 40.00 Exp: Jul 17, 2026 Last: 12.5 Chg.: 0% SymbolTRMB\|20260717\|40.00C Delta0.9457 Imp Vol1.724 Bid12.2 Gamma0.0116 Theoretical12.8 Ask13.4 Theta-0.1342 Intrinsic Value12.41 Volume1 Vega0.0061 Time Value0.09 Open Interest16 Rho0.004 Delta / Theta-7.0454 TRMB Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260717\|40.00P Delta-0.073 Imp Vol1.9293 Bid0 Gamma0.0131 Theoretical0.38 Ask0.75 Theta-0.1835 Intrinsic Value-12.41 Volume0 Vega0.0076 Time Value12.41 Open Interest31 Rho-0.0004 Delta / Theta0.3976
					52.41	Price @ Jul 13, 2026 17:44 GMT
0.37	-32.73%	0.2	0.5	3	55.00	0	0%	1.2	3	0
TRMB Call 55.00 Exp: Jul 17, 2026 Last: 0.37 Chg.: -32.73% SymbolTRMB\|20260717\|55.00C Delta0.2159 Imp Vol0.5303 Bid0.2 Gamma0.1004 Theoretical0.35 Ask0.5 Theta-0.1079 Intrinsic Value-2.59 Volume3 Vega0.0161 Time Value2.96 Open Interest720 Rho0.0012 Delta / Theta-2.0011 TRMB Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260717\|55.00P Delta-0.9668 Imp Vol0.2448 Bid1.2 Gamma0.06 Theoretical2.46 Ask3 Theta-0.0101 Intrinsic Value2.59 Volume0 Vega0.004 Time Value-2.59 Open Interest488 Rho-0.0023 Delta / Theta95.8761
0	0%	0	0.3	0	60.00	0	0%	6	8.3	0
TRMB Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260717\|60.00C Delta0.0744 Imp Vol0.8484 Bid0 Gamma0.0301 Theoretical0.15 Ask0.3 Theta-0.0824 Intrinsic Value-7.59 Volume0 Vega0.0077 Time Value7.59 Open Interest1,096 Rho0.0004 Delta / Theta-0.9022 TRMB Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260717\|60.00P Delta-0.9853 Imp Vol0.5947 Bid6 Gamma0.0118 Theoretical7.46 Ask8.3 Theta-0.0129 Intrinsic Value7.59 Volume0 Vega0.002 Time Value-7.59 Open Interest857 Rho-0.0021 Delta / Theta76.2035
0	0%	0	0.05	0	65.00	0	0%	11	14.6	0
TRMB Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260717\|65.00C Delta0.0146 Imp Vol0.9092 Bid0 Gamma0.0074 Theoretical0.03 Ask0.05 Theta-0.0232 Intrinsic Value-12.59 Volume0 Vega0.002 Time Value12.59 Open Interest100 Rho0.0001 Delta / Theta-0.6287 TRMB Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260717\|65.00P Delta-0.8998 Imp Vol1.4963 Bid11 Gamma0.0214 Theoretical12.8 Ask14.6 Theta-0.1765 Intrinsic Value12.59 Volume0 Vega0.0097 Time Value-12.59 Open Interest2 Rho-0.0046 Delta / Theta5.0978

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TRMB Comments

Write your thoughts about Trimble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,575.27	-401.39	-0.39%
S. Africa 40 Futures	102,371	+464	+0.46%
US 30	52,516.6	-120.5	-0.23%
US 500	7,525.5	-49.8	-0.66%
US Tech 100	29,304.8	-520.3	-1.74%
DAX Futures	25,166.0	-33.0	-0.13%
Dollar Index	101.040	+0.285	+0.28%

Gold	4,004.90	-108.80	-2.64%
Silver	57.888	-2.277	-3.79%
Crude Oil WTI	76.76	+5.35	+7.49%
Brent Oil	81.68	+5.67	+7.46%
Natural Gas	2.894	-0.046	-1.56%
Copper	6.2770	-0.0050	-0.08%
US Corn	464.13	+3.13	+0.68%

USD/ZAR	16.4274	+0.0807	+0.49%
EUR/USD	1.1389	-0.0025	-0.22%
GBP/USD	1.3362	-0.0045	-0.34%
USD/JPY	162.45	+0.75	+0.46%
GBP/JPY	217.06	+0.26	+0.12%
USD/CAD	1.4147	-0.0009	-0.06%
AUD/USD	0.6925	-0.0027	-0.39%

Nampak	43,600	-1380	-3.07%
MTN	22,803	-56	-0.24%
Standard Bank	32,212	-236	-0.73%
FirstRand Ltd	9,658	-27	-0.28%
Capitec	469,050	-5304	-1.12%
African Rainbow Minerals	17,264	-146	-0.84%
Naspers	84,750	-1241	-1.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRMB	52.43	-0.39	-0.74%
	2489	0.64	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	17,599	+3.43%	3.15M
Harmony Gold Mining Company	24,802	-0.19%	2.18M
Gold Fields	55,494	-0.90%	1.96M
Naspers	84,750	-1.44%	944.37K
AngloGold Ashanti ADR	131,535	-1.10%	813.94K
Valterra Platinum	108,221	-0.71%	579.80K
Capitec	469,050	-1.12%	154.10K

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	300	+8.70%	20.00K
Randgold Exploration	300	+6.01%	11.00K
Caxton	1,240	+4.20%	3.25K
RMB	51	+4.08%	37.36K
Southern Palladium	1,242.00	+3.50%	88.47K
Sasol	17,599	+3.43%	3.15M
EPE Capital Partners	545	+3.22%	12.36K

Name	Last	Chg. %	Vol.
Europa Metals	25	-47.92%	24.54K
Acsion	900	-12.20%	0.10K
MC Mining	294	-9.82%	0.03K
Salungano	73	-8.75%	543.11K
Insimbi Refractory Alloy Supply	80	-5.88%	74.63K
Wesizwe	51	-5.56%	511.41K
Discovery	12,592	-4.71%	0.85K