Breaking News

Trimble Inc (TRMB)

	Symbol	Exchange	Currency
	TRMB	NASDAQ	USD	Real-time
	1TRMB	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

67.17 -1.71 -2.48%

18:22:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 975,296
Bid/Ask: 0.00 / 0.00
Day's Range: 66.86 - 69.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Trimble Option Chain

Get free option data for TRMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trimble options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 16:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
41.05	0%	26.6	29.1	0	40.00	0	0%	0	1.15	0
TRMB Call 40.00 Exp: Feb 20, 2026 Last: 41.05 Chg.: 0% SymbolTRMB\|20260220\|40.00C Delta0.9525 Imp Vol2.2183 Bid26.6 Gamma0.0042 Theoretical27.85 Ask29.1 Theta-0.1325 Intrinsic Value27.13 Volume0 Vega0.0105 Time Value13.92 Open Interest1 Rho0.0089 Delta / Theta-7.1899 TRMB Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260220\|40.00P Delta-0.075 Imp Vol2.703 Bid0 Gamma0.005 Theoretical1.15 Ask1.15 Theta-0.2241 Intrinsic Value-27.13 Volume0 Vega0.015 Time Value27.13 Open Interest0 Rho-0.0014 Delta / Theta0.3348
0	0%	21.5	24.2	0	45.00	0.35	0%	0	0.75	0
TRMB Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260220\|45.00C Delta0.9422 Imp Vol1.7923 Bid21.5 Gamma0.0061 Theoretical22.85 Ask24.2 Theta-0.1258 Intrinsic Value22.13 Volume0 Vega0.0122 Time Value-22.13 Open Interest0 Rho0.01 Delta / Theta-7.4896 TRMB Put 45.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolTRMB\|20260220\|45.00P Delta-0.0717 Imp Vol1.9608 Bid0 Gamma0.0066 Theoretical0.75 Ask0.75 Theta-0.1569 Intrinsic Value-22.13 Volume0 Vega0.0145 Time Value22.48 Open Interest1 Rho-0.0013 Delta / Theta0.457
0	0%	16.7	19.2	0	50.00	0.35	0%	0	0.75	0
TRMB Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRMB\|20260220\|50.00C Delta0.92 Imp Vol1.4705 Bid16.7 Gamma0.0096 Theoretical17.95 Ask19.2 Theta-0.1327 Intrinsic Value17.13 Volume0 Vega0.0157 Time Value-17.13 Open Interest0 Rho0.0108 Delta / Theta-6.9348 TRMB Put 50.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolTRMB\|20260220\|50.00P Delta-0.0892 Imp Vol1.5495 Bid0 Gamma0.0099 Theoretical0.75 Ask0.75 Theta-0.1462 Intrinsic Value-17.13 Volume0 Vega0.0171 Time Value17.48 Open Interest1 Rho-0.0015 Delta / Theta0.6106
					67.13	Price @ Feb 11, 2026 16:13 GMT
0.5	-44.44%	0.5	0.6	47	70.00	3.2	39.13%	3	3.8	1
TRMB Call 70.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: -44.44% SymbolTRMB\|20260220\|70.00C Delta0.2423 Imp Vol0.3394 Bid0.5 Gamma0.0872 Theoretical0.5 Ask0.6 Theta-0.0638 Intrinsic Value-2.87 Volume47 Vega0.033 Time Value3.37 Open Interest467 Rho0.0039 Delta / Theta-3.7965 TRMB Put 70.00 Exp: Feb 20, 2026 Last: 3.2 Chg.: 39.13% SymbolTRMB\|20260220\|70.00P Delta-0.753 Imp Vol0.3508 Bid3 Gamma0.0898 Theoretical3.2 Ask3.8 Theta-0.0608 Intrinsic Value2.87 Volume1 Vega0.0333 Time Value0.33 Open Interest110 Rho-0.0101 Delta / Theta12.3807
0.05	-72.22%	0	0.15	1	75.00	6.77	0%	5.9	8.5	0
TRMB Call 75.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: -72.22% SymbolTRMB\|20260220\|75.00C Delta0.0334 Imp Vol0.3681 Bid0 Gamma0.0191 Theoretical0.05 Ask0.15 Theta-0.0163 Intrinsic Value-7.87 Volume1 Vega0.0078 Time Value7.92 Open Interest343 Rho0.0005 Delta / Theta-2.0504 TRMB Put 75.00 Exp: Feb 20, 2026 Last: 6.77 Chg.: 0% SymbolTRMB\|20260220\|75.00P Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value7.87 Volume0 Vega0 Time Value-1.1 Open Interest225 Rho0 Delta / Theta0
0.23	0%	0	0.15	0	80.00	12.22	0%	10.9	13.7	0
TRMB Call 80.00 Exp: Feb 20, 2026 Last: 0.23 Chg.: 0% SymbolTRMB\|20260220\|80.00C Delta0.0531 Imp Vol0.6578 Bid0 Gamma0.0156 Theoretical0.15 Ask0.15 Theta-0.0421 Intrinsic Value-12.87 Volume0 Vega0.0114 Time Value13.1 Open Interest664 Rho0.0008 Delta / Theta-1.2608 TRMB Put 80.00 Exp: Feb 20, 2026 Last: 12.22 Chg.: 0% SymbolTRMB\|20260220\|80.00P Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask13.7 Theta0 Intrinsic Value12.87 Volume0 Vega0 Time Value-0.65 Open Interest43 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TRMB Comments

Write your thoughts about Trimble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,817.66	+848.91	+0.75%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,143.4	-44.7	-0.09%
US 500	6,950.3	+8.5	+0.12%
US Tech 100	25,166.1	+38.5	+0.15%
DAX Futures	24,989.0	-72.0	-0.29%
Dollar Index	96.880	+0.205	+0.21%

Gold	5,077.96	+46.96	+0.93%
Silver	82.880	+2.496	+3.11%
Crude Oil WTI	65.05	+1.09	+1.70%
Brent Oil	69.88	+1.08	+1.57%
Natural Gas	3.170	+0.055	+1.77%
Copper	5.9363	+0.0228	+0.39%
US Corn	426.63	-1.38	-0.32%

USD/ZAR	15.9211	-0.0054	-0.03%
EUR/USD	1.1862	-0.0032	-0.27%
GBP/USD	1.3640	-0.0015	-0.11%
USD/JPY	153.48	-0.90	-0.58%
GBP/JPY	209.35	-1.28	-0.61%
USD/CAD	1.3595	+0.0040	+0.30%
AUD/USD	0.7115	+0.0038	+0.54%

Nampak	50,500	-500	-0.98%
MTN	19,210	+34	+0.18%
Standard Bank	31,215	-12	-0.04%
FirstRand Ltd	9,510	+38	+0.40%
Capitec	460,100	+2278	+0.50%
African Rainbow Minerals	23,248	+571	+2.52%
Naspers	90,580	-2170	-2.34%

Recent Quotes

Name	Price	Chg.	Chg. %
TRMB	67.17	-1.71	-2.48%
Global X MSCI EAF.	22.10	+0.09	+0.41%
MIPS	281.60	-16.20	-5.44%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,510	+0.40%	13.19M
MTN	19,210	+0.18%	4.36M
Naspers	90,580	-2.34%	2.61M
Gold Fields	89,632	+2.01%	1.18M
AngloGold Ashanti ADR	175,828	+3.38%	786.79K
Valterra Platinum	147,586	+2.26%	590.10K
Capitec	460,100	+0.50%	327.82K

Name	Last	Chg. %	Vol.
Huge Group	144	+23.08%	0.85K
Orion Gold NL	39	+8.33%	21.05M
PBT Holdings	718	+7.97%	1.47K
Thungela Resources	11,289.00	+7.87%	821.49K
Finbond Group Ltd	126	+7.69%	310.38K
Vunani	269	+7.60%	6.50K
Calgro M3 Holdings Ltd	525	+6.49%	72.67K

Name	Last	Chg. %	Vol.
Trellidor Holdings Ltd	164	-16.33%	626.48K
Oasis Crescent	2,415	-13.72%	7.50K
Texton Property Fund Ltd	320	-9.86%	53.27K
ID Systems	6,445.00	-7.93%	0.74K
Quilter	3,923	-6.73%	4.51M
Aveng Ltd	505	-6.48%	132.02K
Alexander Forbes Group Holdings	822	-6.06%	193.35K