Breaking News

TriNet Group, Inc (TNET)

	Symbol	Exchange	Currency
	TNET	NYSE	USD	Real-time
	TN3	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.23 -0.55 -0.73%

26/10 - Closed. Currency in USD

After Hours

75.73

+0.50

+0.66%

1:31:55 - Real-time Data

Type: Equity

Market: United States

Volume: 312,166
Bid/Ask: 0.00 / 0.00
Day's Range: 74.42 - 76.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

TriNet Option Chain

Get free option data for TNET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TriNet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.6	42.9	0	35.00	0	0%	0	0.25	0
TNET Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTNET\|20261120\|35.00C Delta0.9983 Imp Vol0.9248 Bid38.6 Gamma0.0001 Theoretical40.8 Ask42.9 Theta-0.0015 Intrinsic Value40.1 Volume0 Vega0.0005 Time Value-40.1 Open Interest0 Rho0.0235 Delta / Theta-673.6262 TNET Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTNET\|20261120\|35.00P Delta-0.0114 Imp Vol1.3617 Bid0 Gamma0.0011 Theoretical0.13 Ask0.25 Theta-0.0155 Intrinsic Value-40.1 Volume0 Vega0.0062 Time Value40.1 Open Interest0 Rho-0.0007 Delta / Theta0.7375
0	0%	33.6	37.9	0	40.00	0	0%	0	2	0
TNET Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTNET\|20261120\|40.00C Delta0.9988 Imp Vol0.6224 Bid33.6 Gamma0 Theoretical35.81 Ask37.9 Theta-0.0012 Intrinsic Value35.1 Volume0 Vega0 Time Value-35.1 Open Interest0 Rho0.0295 Delta / Theta-864.7818 TNET Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTNET\|20261120\|40.00P Delta-0.0547 Imp Vol1.7247 Bid0 Gamma0.0031 Theoretical1 Ask2 Theta-0.0726 Intrinsic Value-35.1 Volume0 Vega0.0228 Time Value35.1 Open Interest0 Rho-0.0035 Delta / Theta0.7539
0	0%	29.3	32.9	0	45.00	0	0%	0	2	0
TNET Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTNET\|20261120\|45.00C Delta0.9704 Imp Vol1.0958 Bid29.3 Gamma0.0029 Theoretical31.1 Ask32.9 Theta-0.0287 Intrinsic Value30.1 Volume0 Vega0.0134 Time Value-30.1 Open Interest0 Rho0.031 Delta / Theta-33.7923 TNET Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTNET\|20261120\|45.00P Delta-0.0647 Imp Vol1.4586 Bid0 Gamma0.0042 Theoretical1 Ask2 Theta-0.0699 Intrinsic Value-30.1 Volume0 Vega0.026 Time Value30.1 Open Interest1 Rho-0.004 Delta / Theta0.925
					75.1	Price @ Oct 26, 2026 19:55 GMT
2.48	0%	1.05	3.6	0	80.00	0	0%	5.9	8	0
TNET Call 80.00 Exp: Nov 20, 2026 Last: 2.48 Chg.: 0% SymbolTNET\|20261120\|80.00C Delta0.3676 Imp Vol0.4794 Bid1.05 Gamma0.0381 Theoretical2.33 Ask3.6 Theta-0.0705 Intrinsic Value-4.9 Volume0 Vega0.0776 Time Value7.38 Open Interest0 Rho0.0189 Delta / Theta-5.2181 TNET Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTNET\|20261120\|80.00P Delta-0.6105 Imp Vol0.5475 Bid5.9 Gamma0.0341 Theoretical6.95 Ask8 Theta-0.0769 Intrinsic Value4.9 Volume0 Vega0.0789 Time Value-4.9 Open Interest0 Rho-0.0324 Delta / Theta7.9343
0	0%	0	2.15	0	85.00	0	0%	9.5	11.2	0
TNET Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTNET\|20261120\|85.00C Delta0.2075 Imp Vol0.4731 Bid0 Gamma0.0293 Theoretical1.08 Ask2.15 Theta-0.0526 Intrinsic Value-9.9 Volume0 Vega0.059 Time Value9.9 Open Interest3 Rho0.0108 Delta / Theta-3.9476 TNET Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTNET\|20261120\|85.00P Delta-0.778 Imp Vol0.5035 Bid9.5 Gamma0.0289 Theoretical10.35 Ask11.2 Theta-0.0534 Intrinsic Value9.9 Volume0 Vega0.0611 Time Value-9.9 Open Interest0 Rho-0.0376 Delta / Theta14.5765
0	0%	0	1.05	0	90.00	0	0%	13.9	16.2	0
TNET Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTNET\|20261120\|90.00C Delta0.113 Imp Vol0.4902 Bid0 Gamma0.019 Theoretical0.53 Ask1.05 Theta-0.0364 Intrinsic Value-14.9 Volume0 Vega0.0395 Time Value14.9 Open Interest2 Rho0.0059 Delta / Theta-3.108 TNET Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTNET\|20261120\|90.00P Delta-0.8413 Imp Vol0.5865 Bid13.9 Gamma0.0202 Theoretical15.05 Ask16.2 Theta-0.05 Intrinsic Value14.9 Volume0 Vega0.0496 Time Value-14.9 Open Interest0 Rho-0.0395 Delta / Theta16.8156

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TNET Comments

Write your thoughts about TriNet Group, Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,808.42	-168.59	-0.17%
S. Africa 40 Futures	101,950	+1027	+1.02%
US 30	52,377.6	+13.6	+0.03%
US 500	7,674.8	-2.1	-0.03%
US Tech 100	29,237.2	-36.2	-0.12%
DAX Futures	25,513.0	-40.0	-0.16%
Dollar Index	102.015	+0.215	+0.21%

Gold	4,005.35	-33.05	-0.82%
Silver	52.980	-1.361	-2.50%
Crude Oil WTI	102.59	+0.83	+0.82%
Brent Oil	111.61	+0.87	+0.79%
Natural Gas	3.043	+0.021	+0.69%
Copper	6.5913	+0.0493	+0.75%
US Corn	454.40	-0.60	-0.13%

USD/ZAR	16.6835	+0.0427	+0.26%
EUR/USD	1.1154	-0.0020	-0.18%
GBP/USD	1.3321	-0.0021	-0.16%
USD/JPY	157.78	+0.28	+0.18%
GBP/JPY	210.19	+0.04	+0.02%
USD/CAD	1.4017	+0.0005	+0.04%
AUD/USD	0.7025	+0.0008	+0.11%

Nampak	52,000	-400	-0.76%
MTN	19,626	-85	-0.43%
Standard Bank	29,972	-224	-0.74%
FirstRand Ltd	9,127	+16	+0.18%
Capitec	455,828	-1267	-0.28%
African Rainbow Minerals	14,633	-67	-0.46%
Naspers	67,971	+248	+0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TNET	75.23	-0.55	-0.73%
	Tradr 2X Long CRM.	13.83	+0.04	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	26,461	-0.17%	315.24K
Naspers	67,932	+0.31%	200.12K
Gold Fields	58,511	-0.42%	151.61K
Valterra Platinum	114,547	-1.08%	101.05K
Anglo American	83,458	+1.07%	93.60K
AngloGold Ashanti ADR	140,526	-0.27%	93.27K
Richemont	327,468	-0.78%	40.64K

Name	Last	Chg. %	Vol.
Novus Holdings Ltd	580	+7.41%	18.62K
Rainbow Chicken	575.00	+6.68%	245.28K
SPAR	5,088	+5.52%	147.49K
ISA Holdings	216	+5.37%	0.16K
Zeder	109	+4.81%	0.00K
Pick n Pay	2,338	+4.38%	1.60M
PPC	799	+3.63%	802.37K

Name	Last	Chg. %	Vol.
Gemfields	68	-18.07%	1.50K
Calgro M3 Holdings Ltd	340	-6.85%	41.62K
Wesizwe	38	-5.00%	50.00K
Libstar	375	-4.58%	0.10K
PSG Financial Services	3,020	-4.13%	1.14M
Lewis	9,018	-2.33%	16.90K
Aveng Ltd	391	-2.25%	870.00