Breaking News

Trinet Grou (TNET)

	Symbol	Exchange	Currency
	TNET	NYSE	USD	Real-time
	TN3	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.26 -6.17 -12.00%

11/02 - Closed. Currency in USD

After Hours

45.26

0.00

0.00%

0:01:03 - Real-time Data

Type: Equity

Market: United States

Volume: 978,128
Bid/Ask: 0.00 / 0.00
Day's Range: 44.40 - 52.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Trinet Grou Option Chain

Get free option data for TNET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trinet Grou options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.2	18.2	0	30.00	0	0%	0	0.75	0
TNET Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTNET\|20260220\|30.00C Delta0.9066 Imp Vol2.3771 Bid15.2 Gamma0.0097 Theoretical16.7 Ask18.2 Theta-0.158 Intrinsic Value15.02 Volume0 Vega0.012 Time Value-15.02 Open Interest0 Rho0.0052 Delta / Theta-5.739 TNET Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTNET\|20260220\|30.00P Delta-0.0857 Imp Vol2.2705 Bid0 Gamma0.0096 Theoretical0.75 Ask0.75 Theta-0.1419 Intrinsic Value-15.02 Volume0 Vega0.0113 Time Value15.02 Open Interest0 Rho-0.0011 Delta / Theta0.6039
0	0%	10.8	13.3	0	35.00	0	0%	0	0.75	0
TNET Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTNET\|20260220\|35.00C Delta0.8514 Imp Vol1.9232 Bid10.8 Gamma0.0167 Theoretical12.05 Ask13.3 Theta-0.1779 Intrinsic Value10.02 Volume0 Vega0.0166 Time Value-10.02 Open Interest0 Rho0.006 Delta / Theta-4.786 TNET Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTNET\|20260220\|35.00P Delta-0.1173 Imp Vol1.6192 Bid0 Gamma0.0169 Theoretical0.75 Ask0.75 Theta-0.1272 Intrinsic Value-10.02 Volume0 Vega0.0142 Time Value10.02 Open Interest0 Rho-0.0014 Delta / Theta0.9224
0	0%	6.1	8.7	0	40.00	0.28	180%	0.15	1.1	12
TNET Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTNET\|20260220\|40.00C Delta0.7651 Imp Vol1.4159 Bid6.1 Gamma0.0301 Theoretical7.4 Ask8.7 Theta-0.1741 Intrinsic Value5.02 Volume0 Vega0.0221 Time Value-5.02 Open Interest0 Rho0.0066 Delta / Theta-4.3935 TNET Put 40.00 Exp: Feb 20, 2026 Last: 0.28 Chg.: 180% SymbolTNET\|20260220\|40.00P Delta-0.106 Imp Vol0.7289 Bid0.15 Gamma0.0349 Theoretical0.28 Ask1.1 Theta-0.0532 Intrinsic Value-5.02 Volume12 Vega0.0132 Time Value5.3 Open Interest618 Rho-0.0012 Delta / Theta1.994
					45.02	Price @ Feb 11, 2026 20:25 GMT
2.1	0%	0.35	2.3	5	50.00	2.47	29.32%	3.6	6.5	4
TNET Call 50.00 Exp: Feb 20, 2026 Last: 2.1 Chg.: 0% SymbolTNET\|20260220\|50.00C Delta0.3695 Imp Vol1.2781 Bid0.35 Gamma0.041 Theoretical2.1 Ask2.3 Theta-0.1931 Intrinsic Value-4.98 Volume5 Vega0.0271 Time Value7.08 Open Interest0 Rho0.0037 Delta / Theta-1.9132 TNET Put 50.00 Exp: Feb 20, 2026 Last: 2.47 Chg.: 29.32% SymbolTNET\|20260220\|50.00P Delta-0.7327 Imp Vol0.8087 Bid3.6 Gamma0.0566 Theoretical5.05 Ask6.5 Theta-0.1049 Intrinsic Value4.98 Volume4 Vega0.0236 Time Value-2.51 Open Interest1 Rho-0.0078 Delta / Theta6.9856
1.45	0%	0.05	1	1	55.00	3.92	0%	7.3	9.7	0
TNET Call 55.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: 0% SymbolTNET\|20260220\|55.00C Delta0.1474 Imp Vol1.0287 Bid0.05 Gamma0.0311 Theoretical0.53 Ask1 Theta-0.0949 Intrinsic Value-9.98 Volume1 Vega0.0166 Time Value11.43 Open Interest2 Rho0.0015 Delta / Theta-1.5527 TNET Put 55.00 Exp: Feb 20, 2026 Last: 3.92 Chg.: 0% SymbolTNET\|20260220\|55.00P Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value9.98 Volume0 Vega0 Time Value-6.06 Open Interest3 Rho0 Delta / Theta0
0.2	0%	0.1	1.1	17	60.00	2.22	0%	12.1	14.7	0
TNET Call 60.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolTNET\|20260220\|60.00C Delta0.0638 Imp Vol1.0665 Bid0.1 Gamma0.0163 Theoretical0.2 Ask1.1 Theta-0.0533 Intrinsic Value-14.98 Volume17 Vega0.009 Time Value15.18 Open Interest1 Rho0.0007 Delta / Theta-1.1954 TNET Put 60.00 Exp: Feb 20, 2026 Last: 2.22 Chg.: 0% SymbolTNET\|20260220\|60.00P Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value14.98 Volume0 Vega0 Time Value-12.76 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TNET Comments

Write your thoughts about Trinet Grou

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,452.12	+634.46	+0.56%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,311.0	+189.6	+0.38%
US 500	6,965.1	+23.7	+0.34%
US Tech 100	25,270.6	+69.3	+0.28%
DAX Futures	25,255.0	+302.0	+1.21%
Dollar Index	96.690	-0.031	-0.03%

Gold	5,093.36	-5.14	-0.10%
Silver	83.455	-0.465	-0.55%
Crude Oil WTI	64.53	-0.10	-0.15%
Brent Oil	69.25	-0.15	-0.22%
Natural Gas	3.202	+0.043	+1.36%
Copper	6.0075	+0.0420	+0.70%
US Corn	428.10	+1.10	+0.26%

USD/ZAR	15.9124	+0.0598	+0.38%
EUR/USD	1.1885	+0.0014	+0.12%
GBP/USD	1.3651	+0.0025	+0.18%
USD/JPY	152.94	-0.30	-0.20%
GBP/JPY	208.76	-0.09	-0.04%
USD/CAD	1.3570	+0.0001	+0.01%
AUD/USD	0.7118	-0.0006	-0.08%

Nampak	50,000	-500	-0.99%
MTN	19,391	+181	+0.94%
Standard Bank	31,151	-64	-0.21%
FirstRand Ltd	9,500	-10	-0.11%
Capitec	462,567	+2467	+0.54%
African Rainbow Minerals	23,420	+172	+0.74%
Naspers	90,759	+179	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
TNET	45.26	-6.17	-12.00%
YieldMax Universe.	8.66	-0.14	-1.59%
SPRN	11.02	0.00	0.00%
EQR	64.65	-0.92	-1.40%
4631	4,368.0	+199.0	+4.77%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	12,618	+6.98%	2.75M
Naspers	90,759	+0.20%	461.78K
British American Tobacco	96,301	+0.53%	402.66K
Prosus	83,698	+0.08%	229.35K
Anglo American	80,782	+1.24%	180.96K
Anheuser Busch Inbev	125,290	+3.00%	138.01K
Capitec	462,567	+0.54%	47.96K

Name	Last	Chg. %	Vol.
Altron	2,125	+9.54%	260.19K
ASP Isotopes	9,408.00	+7.56%	14.04K
Sasol	12,618	+6.98%	2.75M
Rainbow Chicken	714.00	+6.73%	10.04K
Aspen Pharmacare	11,479	+5.26%	282.16K
Sea Harvest	965	+4.89%	0.50K
Anheuser Busch Inbev	125,290	+3.00%	138.01K

Name	Last	Chg. %	Vol.
Trellidor Holdings Ltd	150	-8.54%	74.09K
AfroCentric Investment Corp	114	-8.06%	22.71K
Delta Property Fund	37	-5.13%	108.00K
Africa Bitcoin	1,000.00	-4.76%	3.00K
Finbond Group Ltd	120	-4.76%	8.87K
Sephaku Holdings Ltd	193	-3.98%	15.90K
RCL Foods	877	-3.63%	12.13K