Breaking News

Trinet Grou (TNET)

	Symbol	Exchange	Currency
	TNET	NYSE	USD	Real-time
	TN3	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.83 -5.84 -8.15%

31/07 - Closed. Currency in USD

After Hours

65.73

-0.10

-0.15%

8:34:57 - Real-time Data

Type: Equity

Market: United States

Volume: 572,283
Bid/Ask: 0.00 / 0.00
Day's Range: 64.08 - 70.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Trinet Grou Option Chain

Get free option data for TNET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trinet Grou options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.6	42.7	0	25.00	0	0%	0	0.25	0
TNET Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTNET\|20260821\|25.00C Delta0.998 Imp Vol1.5089 Bid38.6 Gamma0.0002 Theoretical40.84 Ask42.7 Theta-0.003 Intrinsic Value40.83 Volume0 Vega0.0008 Time Value-40.83 Open Interest0 Rho0.0057 Delta / Theta-334.7984 TNET Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTNET\|20260821\|25.00P Delta-0.0103 Imp Vol1.9871 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.0208 Intrinsic Value-40.83 Volume0 Vega0.0042 Time Value40.83 Open Interest0 Rho-0.0004 Delta / Theta0.4928
0	0%	33.6	37.7	0	30.00	0	0%	0	2.15	0
TNET Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTNET\|20260821\|30.00C Delta0.998 Imp Vol1.1927 Bid33.6 Gamma0.0003 Theoretical35.84 Ask37.7 Theta-0.0024 Intrinsic Value35.83 Volume0 Vega0.0008 Time Value-35.83 Open Interest0 Rho0.009 Delta / Theta-414.451 TNET Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTNET\|20260821\|30.00P Delta-0.0516 Imp Vol2.5195 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.1024 Intrinsic Value-35.83 Volume0 Vega0.0163 Time Value35.83 Open Interest0 Rho-0.0023 Delta / Theta0.504
0	0%	28.6	32.5	0	35.00	0	0%	0	1.05	0
TNET Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTNET\|20260821\|35.00C Delta0.9985 Imp Vol0.8733 Bid28.6 Gamma0.0002 Theoretical30.84 Ask32.5 Theta-0.0012 Intrinsic Value30.83 Volume0 Vega0.0004 Time Value-30.83 Open Interest0 Rho0.0165 Delta / Theta-811.7854 TNET Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTNET\|20260821\|35.00P Delta-0.0407 Imp Vol1.7597 Bid0 Gamma0.0032 Theoretical0.53 Ask1.05 Theta-0.0591 Intrinsic Value-30.83 Volume0 Vega0.0135 Time Value30.83 Open Interest0 Rho-0.0016 Delta / Theta0.6891
					65.83	Price @ Aug 02, 2026 21:00 GMT
0	0%	0.6	3.2	0	70.00	3.2	0%	4.1	6.8	3
TNET Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTNET\|20260821\|70.00C Delta0.3481 Imp Vol0.566 Bid0.6 Gamma0.0424 Theoretical1.9 Ask3.2 Theta-0.0815 Intrinsic Value-4.17 Volume0 Vega0.0569 Time Value4.17 Open Interest3 Rho0.0115 Delta / Theta-4.2684 TNET Put 70.00 Exp: Aug 21, 2026 Last: 3.2 Chg.: 0% SymbolTNET\|20260821\|70.00P Delta-0.692 Imp Vol0.4665 Bid4.1 Gamma0.0491 Theoretical5.45 Ask6.8 Theta-0.0608 Intrinsic Value4.17 Volume3 Vega0.0541 Time Value-0.97 Open Interest0 Rho-0.0223 Delta / Theta11.3808
0	0%	0	2.7	0	75.00	0	0%	8.3	11	0
TNET Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTNET\|20260821\|75.00C Delta0.2348 Imp Vol0.6885 Bid0 Gamma0.0289 Theoretical1.35 Ask2.7 Theta-0.0821 Intrinsic Value-9.17 Volume0 Vega0.0473 Time Value9.17 Open Interest1 Rho0.0077 Delta / Theta-2.8602 TNET Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTNET\|20260821\|75.00P Delta-0.8565 Imp Vol0.4966 Bid8.3 Gamma0.0298 Theoretical9.65 Ask11 Theta-0.0405 Intrinsic Value9.17 Volume0 Vega0.0347 Time Value-9.17 Open Interest0 Rho-0.0247 Delta / Theta21.1656
0	0%	0	2.6	0	80.00	0	0%	13.2	16.5	0
TNET Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTNET\|20260821\|80.00C Delta0.1941 Imp Vol0.8603 Bid0 Gamma0.0207 Theoretical1.3 Ask2.6 Theta-0.0916 Intrinsic Value-14.17 Volume0 Vega0.0423 Time Value14.17 Open Interest1 Rho0.0063 Delta / Theta-2.1184 TNET Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTNET\|20260821\|80.00P Delta-0.8586 Imp Vol0.7189 Bid13.2 Gamma0.0203 Theoretical14.85 Ask16.5 Theta-0.0587 Intrinsic Value14.17 Volume0 Vega0.0344 Time Value-14.17 Open Interest0 Rho-0.0274 Delta / Theta14.6156

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TNET Comments

Write your thoughts about Trinet Grou

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,257.69	0.00	0.00%
S. Africa 40 Futures	103,210	0	0.00%
US 30	52,781.8	+296.1	+0.56%
US 500	7,532.4	+42.6	+0.57%
US Tech 100	28,500.5	+226.3	+0.80%
DAX Futures	26,003.5	+293.5	+1.14%
Dollar Index	99.640	-0.149	-0.15%

Gold	4,118.09	+11.09	+0.27%
Silver	58.225	+0.439	+0.76%
Crude Oil WTI	79.52	-5.15	-6.08%
Brent Oil	83.41	-4.52	-5.14%
Natural Gas	2.760	-0.027	-0.97%
Copper	6.5623	+0.0923	+1.43%
US Corn	462.60	-1.40	-0.30%

USD/ZAR	16.4665	-0.0773	-0.47%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3464	-0.0018	-0.13%
USD/JPY	156.60	-0.98	-0.62%
GBP/JPY	210.84	-1.61	-0.76%
USD/CAD	1.4040	+0.0021	+0.15%
AUD/USD	0.7027	+0.0004	+0.06%

Nampak	44,139	0	0.00%
MTN	20,497	0	0.00%
Standard Bank	32,922	0	0.00%
FirstRand Ltd	9,868	0	0.00%
Capitec	471,409	0	0.00%
African Rainbow Minerals	16,934	+0	+0.00%
Naspers	86,748	0	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TNET	65.83	-5.84	-8.15%

Market Movers

Name	Last	Chg. %
Standard Bank	32,922	0.00%
Shoprite	28,700	0.00%
Sanlam	8,788	0.00%
Nedbank	27,964	0.00%
FirstRand Ltd	9,868	0.00%
Investec	14,344	0.00%
Anglo American	83,823	0.00%

Name	Last	Chg. %
Standard Bank	32,922	0.00%
Shoprite	28,700	0.00%
Sanlam	8,788	0.00%
Nedbank	27,964	0.00%
FirstRand Ltd	9,868	0.00%
Investec	14,344	0.00%
Anglo American	83,823	0.00%

Name	Last	Chg. %
Standard Bank	32,922	0.00%
Shoprite	28,700	0.00%
Sanlam	8,788	0.00%
Nedbank	27,964	0.00%
FirstRand Ltd	9,868	0.00%
Investec	14,344	0.00%
Anglo American	83,823	0.00%