Breaking News

Trinity Capital Inc (TRIN)

	Symbol	Exchange	Currency
	TRIN	NYSE	USD	Real-time
	9F7	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.31 -0.04 -0.22%

17:23:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 279,611
Bid/Ask: 0.00 / 0.00
Day's Range: 18.20 - 18.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Trinity Capital Option Chain

Get free option data for TRIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trinity Capital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 14:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	6.6	0	12.50	0	0%	0	0.75	0
TRIN Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRIN\|20260918\|12.50C Delta0.9852 Imp Vol0.9411 Bid5.1 Gamma0.0109 Theoretical5.85 Ask6.6 Theta-0.0041 Intrinsic Value5.86 Volume0 Vega0.0013 Time Value-5.86 Open Interest0 Rho0.0023 Delta / Theta-239.908 TRIN Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRIN\|20260918\|12.50P Delta-0.1036 Imp Vol1.805 Bid0 Gamma0.0278 Theoretical0.375 Ask0.75 Theta-0.0416 Intrinsic Value-5.86 Volume0 Vega0.0065 Time Value5.86 Open Interest0 Rho-0.0008 Delta / Theta2.4881
0	0%	2.75	3.5	0	15.00	0	0%	0	0.75	0
TRIN Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRIN\|20260918\|15.00C Delta0.9883 Imp Vol0.4637 Bid2.75 Gamma0.0181 Theoretical3.34 Ask3.5 Theta-0.0016 Intrinsic Value3.36 Volume0 Vega0.001 Time Value-3.36 Open Interest2 Rho0.0025 Delta / Theta-613.5973 TRIN Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRIN\|20260918\|15.00P Delta-0.1567 Imp Vol1.1452 Bid0 Gamma0.0583 Theoretical0.375 Ask0.75 Theta-0.0352 Intrinsic Value-3.36 Volume0 Vega0.0086 Time Value3.36 Open Interest11 Rho-0.0011 Delta / Theta4.4513
0.75	0.75%	0.15	0.9	2	17.50	0	0%	0.05	0.25	0
TRIN Call 17.50 Exp: Sep 18, 2026 Last: 0.75 Chg.: 0.75% SymbolTRIN\|20260918\|17.50C Delta0.9686 Imp Vol0.1288 Bid0.15 Gamma0.1563 Theoretical0.84 Ask0.9 Theta-0.0011 Intrinsic Value0.86 Volume2 Vega0.0025 Time Value-0.11 Open Interest217 Rho0.0038 Delta / Theta-882.1065 TRIN Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRIN\|20260918\|17.50P Delta-0.2197 Imp Vol0.3213 Bid0.05 Gamma0.2564 Theoretical0.15 Ask0.25 Theta-0.0122 Intrinsic Value-0.86 Volume0 Vega0.0106 Time Value0.86 Open Interest1,039 Rho-0.0015 Delta / Theta18.0499
					18.36	Price @ Sep 04, 2026 14:57 GMT
0	0%	0	0.05	0	20.00	1.95	1.95%	1.7	2.35	40
TRIN Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRIN\|20260918\|20.00C Delta0.0592 Imp Vol0.2794 Bid0 Gamma0.1174 Theoretical0.025 Ask0.05 Theta-0.0042 Intrinsic Value-1.64 Volume0 Vega0.0042 Time Value1.64 Open Interest4 Rho0.0004 Delta / Theta-14.0249 TRIN Put 20.00 Exp: Sep 18, 2026 Last: 1.95 Chg.: 1.95% SymbolTRIN\|20260918\|20.00P Delta-0.7302 Imp Vol0.6534 Bid1.7 Gamma0.1406 Theoretical2.025 Ask2.35 Theta-0.0275 Intrinsic Value1.64 Volume40 Vega0.0118 Time Value0.31 Open Interest41 Rho-0.0049 Delta / Theta26.5775
0	0%	0	0.2	0	22.50	0	0%	3.8	5	0
TRIN Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRIN\|20260918\|22.50C Delta0.0873 Imp Vol0.7318 Bid0 Gamma0.0604 Theoretical0.1 Ask0.2 Theta-0.0149 Intrinsic Value-4.14 Volume0 Vega0.0057 Time Value4.14 Open Interest30 Rho0.0005 Delta / Theta-5.8652 TRIN Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRIN\|20260918\|22.50P Delta-0.8494 Imp Vol0.9275 Bid3.8 Gamma0.07 Theoretical4.4 Ask5 Theta-0.0274 Intrinsic Value4.14 Volume0 Vega0.0084 Time Value-4.14 Open Interest0 Rho-0.0058 Delta / Theta31.0254
0	0%	0	0.05	0	25.00	0	0%	6.2	7.6	0
TRIN Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRIN\|20260918\|25.00C Delta0.0249 Imp Vol0.7773 Bid0 Gamma0.0209 Theoretical0.025 Ask0.05 Theta-0.0058 Intrinsic Value-6.64 Volume0 Vega0.0021 Time Value6.64 Open Interest0 Rho0.0002 Delta / Theta-4.2911 TRIN Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTRIN\|20260918\|25.00P Delta-0.8774 Imp Vol1.232 Bid6.2 Gamma0.0458 Theoretical6.9 Ask7.6 Theta-0.0314 Intrinsic Value6.64 Volume0 Vega0.0072 Time Value-6.64 Open Interest0 Rho-0.0064 Delta / Theta27.9042

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TRIN Comments

Write your thoughts about Trinity Capital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,270.12	-7.06	-0.01%
S. Africa 40 Futures	108,865	+1461	+1.36%
US 30	53,311.8	-373.7	-0.70%
US 500	7,707.9	-39.7	-0.51%
US Tech 100	29,461.3	-21.0	-0.07%
DAX Futures	26,079.0	+46.0	+0.18%
Dollar Index	99.063	+0.183	+0.19%

Gold	4,490.34	-49.56	-1.09%
Silver	66.788	-0.916	-1.35%
Crude Oil WTI	90.48	-0.82	-0.90%
Brent Oil	95.19	-0.33	-0.35%
Natural Gas	2.976	+0.063	+2.16%
Copper	6.6875	+0.0230	+0.35%
US Corn	539.90	-0.10	-0.02%

USD/ZAR	15.9292	-0.0580	-0.36%
EUR/USD	1.1621	-0.0005	-0.04%
GBP/USD	1.3521	-0.0004	-0.03%
USD/JPY	156.02	+0.18	+0.12%
GBP/JPY	210.95	+0.13	+0.06%
USD/CAD	1.3838	+0.0044	+0.32%
AUD/USD	0.7208	+0.0008	+0.11%

Nampak	44,500	+100	+0.23%
MTN	19,931	-619	-3.01%
Standard Bank	32,204	+104	+0.32%
FirstRand Ltd	9,723	+139	+1.45%
Capitec	466,651	+2824	+0.61%
African Rainbow Minerals	18,308	+18	+0.10%
Naspers	75,392	+774	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRIN	18.31	-0.04	-0.22%
	000925	8.53	-0.06	-0.70%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	32,400	-1.14%	3.89M
Northam Platinum Holdings	32,126.00	+2.34%	3.13M
Gold Fields	76,675	+0.58%	3.08M
Sasol	19,700	-1.79%	3.02M
Naspers	75,392	+1.04%	897.90K
AngloGold Ashanti ADR	173,510	-1.29%	822.43K
Valterra Platinum	137,983	-0.43%	574.18K

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	354.72K
Stefanutti Stocks	610	+6.09%	110.21K
Mantengu Mining	23.00	+4.55%	8.39K
Rainbow Chicken	657.00	+4.29%	110.86K
Avi	8,739	+3.64%	2.10M
Cashbuild	10,869	+3.51%	1.81K
Tsogo Sun	719	+3.30%	33.37K

Name	Last	Chg. %	Vol.
Acsion	1,000	-11.97%	2.24K
Primeserv Group Ltd	275	-11.29%	1.00K
Transpaco Ltd	4,200	-8.60%	5.70K
Collins Property	1,076	-5.53%	0.02K
Vunani	210	-4.98%	18.46K
Purple Capital Ltd	189	-4.55%	353.85K
Telkom	5,456	-4.41%	451.79K