Breaking News

Trinity Capital Inc (TRIN)

	Symbol	Exchange	Currency
	TRIN	NYSE	USD	Real-time
	9F7	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.14 -0.29 -1.57%

14/08 - Closed. Currency in USD

After Hours

18.14

0.00

0.00%

1:34:07 - Real-time Data

Type: Equity

Market: United States

Volume: 599,184
Bid/Ask: 0.00 / 0.00
Day's Range: 18.13 - 18.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Trinity Capital Option Chain

Get free option data for TRIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trinity Capital options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.1	0%	14.6	17	0	2.50	0	0%	0	0.05	0
TRIN Call 2.50 Exp: Aug 21, 2026 Last: 16.1 Chg.: 0% SymbolTRIN\|20260821\|2.50C Delta0.9865 Imp Vol8.9257 Bid14.6 Gamma0.0015 Theoretical15.8 Ask17 Theta-0.053 Intrinsic Value15.64 Volume0 Vega0.0008 Time Value0.46 Open Interest0 Rho0.0003 Delta / Theta-18.606 TRIN Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRIN\|20260821\|2.50P Delta-0.0038 Imp Vol6.4238 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0129 Intrinsic Value-15.64 Volume0 Vega0.0003 Time Value15.64 Open Interest0 Rho0 Delta / Theta0.2911
13.6	0%	12.1	14.7	0	5.00	0	0%	0	0.95	0
TRIN Call 5.00 Exp: Aug 21, 2026 Last: 13.6 Chg.: 0% SymbolTRIN\|20260821\|5.00C Delta0.9701 Imp Vol6.4621 Bid12.1 Gamma0.0041 Theoretical13.4 Ask14.7 Theta-0.0768 Intrinsic Value13.14 Volume0 Vega0.0017 Time Value0.46 Open Interest0 Rho0.0006 Delta / Theta-12.6238 TRIN Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRIN\|20260821\|5.00P Delta-0.0395 Imp Vol7.5451 Bid0 Gamma0.0045 Theoretical0.47 Ask0.95 Theta-0.1155 Intrinsic Value-13.14 Volume0 Vega0.0021 Time Value13.14 Open Interest5 Rho-0.0002 Delta / Theta0.3422
0	0%	10	11.5	0	7.50	0	0%	0	0.75	0
TRIN Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRIN\|20260821\|7.50C Delta0.9737 Imp Vol3.7967 Bid10 Gamma0.0063 Theoretical10.75 Ask11.5 Theta-0.0403 Intrinsic Value10.64 Volume0 Vega0.0015 Time Value-10.64 Open Interest0 Rho0.0009 Delta / Theta-24.1493 TRIN Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRIN\|20260821\|7.50P Delta-0.0526 Imp Vol5.013 Bid0 Gamma0.0085 Theoretical0.38 Ask0.75 Theta-0.0966 Intrinsic Value-10.64 Volume0 Vega0.0027 Time Value10.64 Open Interest1 Rho-0.0002 Delta / Theta0.5448
					18.14	Price @ Aug 14, 2026 20:36 GMT
0	0%	0	0.05	0	20.00	0	0%	1.35	2.1	0
TRIN Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRIN\|20260821\|20.00C Delta0.0552 Imp Vol0.4336 Bid0 Gamma0.1024 Theoretical0.03 Ask0.05 Theta-0.0087 Intrinsic Value-1.86 Volume0 Vega0.0028 Time Value1.86 Open Interest15 Rho0.0002 Delta / Theta-6.3632 TRIN Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRIN\|20260821\|20.00P Delta-0.9697 Imp Vol0.3701 Bid1.35 Gamma0.0829 Theoretical1.87 Ask2.1 Theta-0.0044 Intrinsic Value1.86 Volume0 Vega0.0017 Time Value-1.86 Open Interest7 Rho-0.0023 Delta / Theta219.8429
0	0%	0	0.75	0	22.50	0	0%	3.6	6.7	0
TRIN Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRIN\|20260821\|22.50C Delta0.1899 Imp Vol1.5761 Bid0 Gamma0.0685 Theoretical0.38 Ask0.75 Theta-0.0767 Intrinsic Value-4.36 Volume0 Vega0.0068 Time Value4.36 Open Interest3 Rho0.0005 Delta / Theta-2.477 TRIN Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRIN\|20260821\|22.50P Delta-0.7215 Imp Vol2.117 Bid3.6 Gamma0.0631 Theoretical5.15 Ask6.7 Theta-0.127 Intrinsic Value4.36 Volume0 Vega0.0084 Time Value-4.36 Open Interest0 Rho-0.0029 Delta / Theta5.6811
0	0%	0	0.7	0	25.00	0	0%	6	8.3	0
TRIN Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRIN\|20260821\|25.00C Delta0.1518 Imp Vol1.9867 Bid0 Gamma0.0471 Theoretical0.35 Ask0.7 Theta-0.0837 Intrinsic Value-6.86 Volume0 Vega0.0059 Time Value6.86 Open Interest3 Rho0.0004 Delta / Theta-1.8129 TRIN Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolTRIN\|20260821\|25.00P Delta-0.8633 Imp Vol1.8872 Bid6 Gamma0.0461 Theoretical7.15 Ask8.3 Theta-0.0735 Intrinsic Value6.86 Volume0 Vega0.0055 Time Value-6.86 Open Interest0 Rho-0.0033 Delta / Theta11.7527

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TRIN Comments

Write your thoughts about Trinity Capital Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,231.66	-17.98	-0.02%
S. Africa 40 Futures	105,757	-209	-0.20%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX Futures	26,503.3	+146.3	+0.56%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Copper	6.6100	0.0000	-0.02%
US Corn	483.75	+11.75	+2.49%

USD/ZAR	16.2047	+0.0302	+0.19%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/JPY	215.64	+0.54	+0.25%
USD/CAD	1.3874	-0.0057	-0.41%
AUD/USD	0.7086	+0.0027	+0.38%

Nampak	44,200	-50	-0.11%
MTN	19,409	+309	+1.62%
Standard Bank	32,047	-725	-2.21%
FirstRand Ltd	9,904	-17	-0.17%
Capitec	484,349	+1797	+0.37%
African Rainbow Minerals	18,087	+287	+1.61%
Naspers	78,670	-630	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRIN	18.14	-0.29	-1.57%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,904	-0.17%	8.42M
Naspers	78,670	-0.79%	1.99M
Standard Bank	32,047	-2.21%	1.89M
Gold Fields	64,923	+1.13%	1.21M
Valterra Platinum	142,148	+0.79%	881.23K
AngloGold Ashanti ADR	155,855	+1.27%	721.12K
Capitec	484,349	+0.37%	136.51K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9.59%	29.17K
Mantengu Mining	23.00	+9.52%	4.50K
Deneb Investments	230	+9.00%	50.00K
Purple Capital Ltd	202	+8.60%	1.34M
ArcelorMittal	154	+8.45%	3.66M
Kap Industrial	286	+7.52%	6.27M
Stefanutti Stocks	653	+5.49%	18.90K

Name	Last	Chg. %	Vol.
Shuka Minerals	42.00	-42.47%	100.00
ID Systems	5,192.00	-20.12%	1.81K
Gemfields	64	-11.11%	181.02K
Novus Holdings Ltd	578	-11.08%	0.09K
EPE Capital Partners	465	-7.92%	320.47K
Crookes Brothers Ltd	1,700	-7.61%	15.30K
Brikor	16.00	-5.88%	230.51K