Breaking News

Trinity Industries Inc (TRN)

	Symbol	Exchange	Currency
	TRN	NYSE	USD	Real-time
	TRN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.36 +0.17 +0.55%

20:27:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 160,815
Bid/Ask: 0.00 / 0.00
Day's Range: 30.96 - 31.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Trinity Industries Option Chain

Get free option data for TRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trinity Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 18:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.45	0%	15.5	17.1	0	15.00	0.25	0%	0	0.5	0
TRN Call 15.00 Exp: Apr 17, 2026 Last: 12.45 Chg.: 0% SymbolTRN\|20260417\|15.00C Delta0 Imp Vol0 Bid15.5 Gamma0 Theoretical0 Ask17.1 Theta0 Intrinsic Value16.36 Volume0 Vega0 Time Value-3.91 Open Interest3 Rho0 Delta / Theta0 TRN Put 15.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolTRN\|20260417\|15.00P Delta-0.0539 Imp Vol2.4997 Bid0 Gamma0.0063 Theoretical0.5 Ask0.5 Theta-0.0529 Intrinsic Value-16.36 Volume0 Vega0.0076 Time Value16.61 Open Interest1 Rho-0.001 Delta / Theta1.0179
0	0%	10.6	12.1	0	20.00	0.56	0%	0	0.5	0
TRN Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTRN\|20260417\|20.00C Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask12.1 Theta0 Intrinsic Value11.36 Volume0 Vega0 Time Value-11.36 Open Interest0 Rho0 Delta / Theta0 TRN Put 20.00 Exp: Apr 17, 2026 Last: 0.56 Chg.: 0% SymbolTRN\|20260417\|20.00P Delta-0.0806 Imp Vol1.6712 Bid0 Gamma0.0128 Theoretical0.5 Ask0.5 Theta-0.0483 Intrinsic Value-11.36 Volume0 Vega0.0104 Time Value11.92 Open Interest2 Rho-0.0014 Delta / Theta1.6677
0	0%	9.5	11.1	0	21.00	0.65	0%	0	0.5	0
TRN Call 21.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTRN\|20260417\|21.00C Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value10.36 Volume0 Vega0 Time Value-10.36 Open Interest0 Rho0 Delta / Theta0 TRN Put 21.00 Exp: Apr 17, 2026 Last: 0.65 Chg.: 0% SymbolTRN\|20260417\|21.00P Delta-0.0878 Imp Vol1.5288 Bid0 Gamma0.015 Theoretical0.5 Ask0.5 Theta-0.0471 Intrinsic Value-10.36 Volume0 Vega0.0111 Time Value11.01 Open Interest1 Rho-0.0015 Delta / Theta1.8622
					31.36	Price @ Mar 30, 2026 18:09 GMT
0.65	0%	0.45	1	12	32.00	2.5	0%	0.85	2.15	0
TRN Call 32.00 Exp: Apr 17, 2026 Last: 0.65 Chg.: 0% SymbolTRN\|20260417\|32.00C Delta0.4093 Imp Vol0.3297 Bid0.45 Gamma0.169 Theoretical0.65 Ask1 Theta-0.0246 Intrinsic Value-0.64 Volume12 Vega0.0271 Time Value1.29 Open Interest50 Rho0.0054 Delta / Theta-16.6067 TRN Put 32.00 Exp: Apr 17, 2026 Last: 2.5 Chg.: 0% SymbolTRN\|20260417\|32.00P Delta-0.5638 Imp Vol0.4169 Bid0.85 Gamma0.1353 Theoretical1.5 Ask2.15 Theta-0.0317 Intrinsic Value0.64 Volume0 Vega0.0274 Time Value1.86 Open Interest1 Rho-0.0084 Delta / Theta17.7793
1.85	0%	0.25	0.7	0	33.00	0	0%	1.55	2.95	0
TRN Call 33.00 Exp: Apr 17, 2026 Last: 1.85 Chg.: 0% SymbolTRN\|20260417\|33.00C Delta0.2932 Imp Vol0.3856 Bid0.25 Gamma0.1279 Theoretical0.48 Ask0.7 Theta-0.0256 Intrinsic Value-1.64 Volume0 Vega0.024 Time Value3.49 Open Interest6 Rho0.0039 Delta / Theta-11.4666 TRN Put 33.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTRN\|20260417\|33.00P Delta-0.6722 Imp Vol0.4524 Bid1.55 Gamma0.1143 Theoretical2.25 Ask2.95 Theta-0.0315 Intrinsic Value1.64 Volume0 Vega0.0251 Time Value-1.64 Open Interest0 Rho-0.0099 Delta / Theta21.3513
0.24	0%	0.05	0.45	0	34.00	4.85	0%	2.45	3.8	0
TRN Call 34.00 Exp: Apr 17, 2026 Last: 0.24 Chg.: 0% SymbolTRN\|20260417\|34.00C Delta0.1812 Imp Vol0.3784 Bid0.05 Gamma0.0998 Theoretical0.25 Ask0.45 Theta-0.0192 Intrinsic Value-2.64 Volume0 Vega0.0184 Time Value2.88 Open Interest9 Rho0.0025 Delta / Theta-9.4172 TRN Put 34.00 Exp: Apr 17, 2026 Last: 4.85 Chg.: 0% SymbolTRN\|20260417\|34.00P Delta-0.7424 Imp Vol0.5072 Bid2.45 Gamma0.0911 Theoretical3.13 Ask3.8 Theta-0.0315 Intrinsic Value2.64 Volume0 Vega0.0224 Time Value2.21 Open Interest10 Rho-0.0108 Delta / Theta23.5897

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TRN Comments

Write your thoughts about Trinity Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,653.03	+714.50	+0.69%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,276.0	+108.6	+0.24%
US 500	6,348.6	-20.1	-0.32%
US Tech 100	22,978.9	-153.9	-0.67%
DAX Futures	22,646.5	+144.5	+0.64%
Dollar Index	100.317	+0.335	+0.34%

Gold	4,544.70	+20.40	+0.45%
Silver	70.408	+0.611	+0.88%
Crude Oil WTI	102.97	+3.33	+3.34%
Brent Oil	107.43	+2.11	+2.00%
Natural Gas	2.896	-0.129	-4.26%
Copper	5.5002	+0.0057	+0.10%
US Corn	455.25	-6.75	-1.46%

USD/ZAR	17.1674	+0.0686	+0.40%
EUR/USD	1.1465	-0.0045	-0.39%
GBP/USD	1.3192	-0.0068	-0.51%
USD/JPY	159.53	-0.79	-0.49%
GBP/JPY	210.46	-2.12	-1.00%
USD/CAD	1.3923	+0.0028	+0.20%
AUD/USD	0.6855	-0.0018	-0.26%

Nampak	44,900	0	0.00%
MTN	19,250	-210	-1.08%
Standard Bank	29,855	+74	+0.25%
FirstRand Ltd	8,632	-142	-1.62%
Capitec	408,162	-10003	-2.39%
African Rainbow Minerals	22,810	+314	+1.40%
Naspers	85,315	-517	-0.60%

Recent Quotes

Name	Price	Chg.	Chg. %
TRN	31.36	+0.17	+0.55%
DS	6.88	+0.22	+3.30%
300502	458.38	+10.97	+2.45%
iShares Internati.	31.16	-0.07	-0.24%
PNR	84.02	-0.90	-1.06%
AUDI	0.265	0.000	0.00%
FDY	3.73	+0.01	+0.27%
NYLI MacKay Muni .	25.33	+0.06	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,632	-1.62%	18.30M
Impala Platinum	23,510	+5.62%	3.91M
Gold Fields	73,778	+3.68%	2.55M
Naspers	85,315	-0.60%	1.48M
AngloGold Ashanti ADR	158,200	+5.12%	1.42M
Valterra Platinum	136,953	+4.79%	1.23M
Capitec	408,162	-2.39%	436.57K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	85	+21.43%	11.68K
Sephaku Holdings Ltd	219	+17.11%	4.80K
Quantum Foods Holdings	1,189	+14.88%	1.26K
Southern Palladium	1,722.00	+14.80%	0.08K
MC Mining	399	+14.33%	9.43K
ID Systems	5,009.00	+11.29%	1.43K
Metair	474	+11.27%	93.25K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-40.00%	17.40M
African Media Entertainment	3,815	-18.81%	0.05K
Sab Zenzele Kabili Holdings	3,000.00	-11.76%	0.10K
Vunani	236	-10.61%	0.39K
Master Drilling Group Ltd	1,621	-9.14%	15.63K
E Media Holdings Ltd	225	-8.54%	3.33K
Libstar	444	-8.45%	7.08K