Breaking News

Tripadvisor Inc (TRIP)

Symbol	Exchange	Currency
TRIP	NASDAQ	USD	Real-time
0QZS	London	USD	Real-time
TTRIP	Milan	EUR	Real-time
T6A	TradeGate	EUR	Delayed
TRIPm	Buenos Aires	ARS	Delayed
T1RI34	B3	BRL	Delayed
TRIPA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

9.79 -0.36 -3.50%

18:31:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,362,558
Bid/Ask: 0.00 / 0.00
Day's Range: 9.76 - 10.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Tripadvisor Option Chain

Get free option data for TRIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tripadvisor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 16:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.89	-5.43%	8.4	9.3	1	1.00	0	0%	0	0.05	0
TRIP Call 1.00 Exp: Mar 13, 2026 Last: 8.89 Chg.: -5.43% SymbolTRIP\|20260313\|1.00C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value8.77 Volume1 Vega0 Time Value0.12 Open Interest3 Rho0 Delta / Theta0 TRIP Put 1.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260313\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-8.77 Volume0 Vega0 Time Value8.77 Open Interest0 Rho0 Delta / Theta0
8	-2.44%	7.7	8.3	1	2.00	0	0%	0	2.15	0
TRIP Call 2.00 Exp: Mar 13, 2026 Last: 8 Chg.: -2.44% SymbolTRIP\|20260313\|2.00C Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value7.77 Volume1 Vega0 Time Value0.23 Open Interest6 Rho0 Delta / Theta0 TRIP Put 2.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260313\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-7.77 Volume0 Vega0 Time Value7.77 Open Interest0 Rho0 Delta / Theta0
7.14	-0.42%	6.7	7.4	1	3.00	0	0%	0	0.75	0
TRIP Call 3.00 Exp: Mar 13, 2026 Last: 7.14 Chg.: -0.42% SymbolTRIP\|20260313\|3.00C Delta0.9521 Imp Vol13.9464 Bid6.7 Gamma0.0098 Theoretical7.14 Ask7.4 Theta-0.253 Intrinsic Value6.77 Volume1 Vega0.0007 Time Value0.37 Open Interest18 Rho0.0001 Delta / Theta-3.7628 TRIP Put 3.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260313\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-6.77 Volume0 Vega0 Time Value6.77 Open Interest0 Rho0 Delta / Theta0
					9.77	Price @ Mar 11, 2026 16:29 GMT
0.65	0%	0.1	0.2	0	10.00	0.25	25%	0.25	0.35	3
TRIP Call 10.00 Exp: Mar 13, 2026 Last: 0.65 Chg.: 0% SymbolTRIP\|20260313\|10.00C Delta0.3888 Imp Vol0.7794 Bid0.1 Gamma0.6767 Theoretical0.15 Ask0.2 Theta-0.0547 Intrinsic Value-0.23 Volume0 Vega0.0028 Time Value0.88 Open Interest81 Rho0.0002 Delta / Theta-7.1122 TRIP Put 10.00 Exp: Mar 13, 2026 Last: 0.25 Chg.: 25% SymbolTRIP\|20260313\|10.00P Delta-0.6838 Imp Vol0.4907 Bid0.25 Gamma0.9994 Theoretical0.25 Ask0.35 Theta-0.0311 Intrinsic Value0.23 Volume3 Vega0.0026 Time Value0.02 Open Interest230 Rho-0.0003 Delta / Theta21.9563
0.17	0%	0	0.05	0	10.50	0.5	0%	0.1	0.85	0
TRIP Call 10.50 Exp: Mar 13, 2026 Last: 0.17 Chg.: 0% SymbolTRIP\|20260313\|10.50C Delta0.1563 Imp Vol0.8656 Bid0 Gamma0.3807 Theoretical0.05 Ask0.05 Theta-0.0378 Intrinsic Value-0.73 Volume0 Vega0.0017 Time Value0.9 Open Interest190 Rho0.0001 Delta / Theta-4.1304 TRIP Put 10.50 Exp: Mar 13, 2026 Last: 0.5 Chg.: 0% SymbolTRIP\|20260313\|10.50P Delta0 Imp Vol0 Bid0.1 Gamma0 Theoretical0 Ask0.85 Theta0 Intrinsic Value0.73 Volume0 Vega0 Time Value-0.23 Open Interest53 Rho0 Delta / Theta0
0.1	0%	0	0.05	0	11.00	0.93	0%	0.65	1.25	0
TRIP Call 11.00 Exp: Mar 13, 2026 Last: 0.1 Chg.: 0% SymbolTRIP\|20260313\|11.00C Delta0.1176 Imp Vol1.241 Bid0 Gamma0.2185 Theoretical0.05 Ask0.05 Theta-0.0446 Intrinsic Value-1.23 Volume0 Vega0.0014 Time Value1.33 Open Interest91 Rho0.0001 Delta / Theta-2.6373 TRIP Put 11.00 Exp: Mar 13, 2026 Last: 0.93 Chg.: 0% SymbolTRIP\|20260313\|11.00P Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value1.23 Volume0 Vega0 Time Value-0.3 Open Interest17 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TRIP Comments

Write your thoughts about Tripadvisor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,599.71	-2229.90	-1.99%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,312.1	-394.4	-0.83%
US 500	6,768.5	-13.0	-0.19%
US Tech 100	24,972.4	+15.9	+0.06%
DAX Futures	23,638.0	-315.0	-1.32%
Dollar Index	99.190	+0.381	+0.39%

Gold	5,178.09	-64.01	-1.22%
Silver	85.175	-4.417	-4.93%
Crude Oil WTI	87.34	+3.89	+4.66%
Brent Oil	92.02	+4.22	+4.81%
Natural Gas	3.146	+0.126	+4.17%
Copper	5.8903	-0.0617	-1.04%
US Corn	461.40	+9.40	+2.08%

USD/ZAR	16.4347	+0.1542	+0.95%
EUR/USD	1.1573	-0.0036	-0.31%
GBP/USD	1.3411	-0.0008	-0.06%
USD/JPY	158.77	+0.72	+0.46%
GBP/JPY	212.94	+0.86	+0.41%
USD/CAD	1.3592	+0.0011	+0.08%
AUD/USD	0.7158	+0.0038	+0.53%

Nampak	46,032	-869	-1.85%
MTN	18,660	-295	-1.56%
Standard Bank	29,476	-392	-1.31%
FirstRand Ltd	9,018	-60	-0.66%
Capitec	429,150	-4850	-1.12%
African Rainbow Minerals	22,176	+29	+0.13%
Naspers	93,179	-1329	-1.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRIP	9.79	-0.36	-3.50%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,018	-0.66%	20.48M
Harmony Gold Mining Company	27,800	-11.07%	4.73M
Gold Fields	80,147	-5.24%	2.13M
Naspers	93,179	-1.41%	1.89M
AngloGold Ashanti ADR	170,876	-3.73%	1.01M
Valterra Platinum	157,401	-4.38%	810.66K
Capitec	429,150	-1.12%	283.34K

Name	Last	Chg. %	Vol.
Numeral	39	+95.00%	7.69K
Cilo Cybin Holdings	200.00	+22.70%	1.11K
MC Mining	316	+19.70%	10.54K
ISA Holdings	245	+8.89%	1.00K
Quantum Foods Holdings	1,190	+8.68%	4.52K
Stefanutti Stocks	552	+7.81%	1.08M
Adcorp	619	+6.72%	28.12K

Name	Last	Chg. %	Vol.
Oando Plc	17	-37.04%	1.12K
Visual International	2	-33.33%	4.20K
Goldrush Holdings Prf	535	-13.71%	2.80K
Harmony Gold Mining Company	27,800	-11.07%	4.73M
Globe Trade Centre	2,692	-10.27%	2.52K
Montauk Renewables	2,000.00	-9.91%	95.15K
Delta Property Fund	30	-9.09%	4.93M