Breaking News

Tripadvisor Inc (TRIP)

Symbol	Exchange	Currency
TRIP	NASDAQ	USD	Real-time
0QZS	London	USD	Real-time
TTRIP	Milan	EUR	Real-time
T6A	TradeGate	EUR	Delayed
TRIPm	Buenos Aires	ARS	Delayed
T1RI34	B3	BRL	Delayed
TRIPA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

9.61 -0.71 -6.88%

13/02 - Closed. Currency in USD

After Hours

9.59

-0.00

-0.00%

2:59:16 - Real-time Data

Type: Equity

Market: United States

Volume: 7,913,072
Bid/Ask: 0.00 / 0.00
Day's Range: 9.46 - 10.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Tripadvisor Option Chain

Get free option data for TRIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tripadvisor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	9.9	0	1.00	0	0%	0	2	0
TRIP Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260220\|1.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value8.61 Volume0 Vega0 Time Value-8.61 Open Interest0 Rho0 Delta / Theta0 TRIP Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value-8.61 Volume0 Vega0 Time Value8.61 Open Interest0 Rho0 Delta / Theta0
0	0%	7	8.9	0	2.00	0	0%	0	2	0
TRIP Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260220\|2.00C Delta0.9659 Imp Vol10.8666 Bid7 Gamma0.0056 Theoretical7.95 Ask8.9 Theta-0.0845 Intrinsic Value7.61 Volume0 Vega0.0009 Time Value-7.61 Open Interest0 Rho0.0002 Delta / Theta-11.4287 TRIP Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260220\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value-7.61 Volume0 Vega0 Time Value7.61 Open Interest0 Rho0 Delta / Theta0
6.96	-6.45%	6.1	7.3	1	3.00	0	0%	0	0.75	0
TRIP Call 3.00 Exp: Feb 20, 2026 Last: 6.96 Chg.: -6.45% SymbolTRIP\|20260220\|3.00C Delta0.9488 Imp Vol8.1988 Bid6.1 Gamma0.0104 Theoretical6.96 Ask7.3 Theta-0.0886 Intrinsic Value6.61 Volume1 Vega0.0013 Time Value0.35 Open Interest1 Rho0.0004 Delta / Theta-10.7049 TRIP Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260220\|3.00P Delta-0.0629 Imp Vol10.9941 Bid0 Gamma0.0091 Theoretical0.75 Ask0.75 Theta-0.1394 Intrinsic Value-6.61 Volume0 Vega0.0015 Time Value6.61 Open Interest0 Rho-0.0002 Delta / Theta0.4511
					9.61	Price @ Feb 15, 2026 20:53 GMT
0.15	-78.26%	0.1	0.3	38	10.00	0.55	61.76%	0.45	0.7	676
TRIP Call 10.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: -78.26% SymbolTRIP\|20260220\|10.00C Delta0.3211 Imp Vol0.6071 Bid0.1 Gamma0.4789 Theoretical0.15 Ask0.3 Theta-0.0226 Intrinsic Value-0.39 Volume38 Vega0.0044 Time Value0.54 Open Interest5 Rho0.0005 Delta / Theta-14.1997 TRIP Put 10.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 61.76% SymbolTRIP\|20260220\|10.00P Delta-0.6693 Imp Vol0.6415 Bid0.45 Gamma0.4597 Theoretical0.55 Ask0.7 Theta-0.0233 Intrinsic Value0.39 Volume676 Vega0.0045 Time Value0.16 Open Interest626 Rho-0.0009 Delta / Theta28.73
0.1	-60%	0	0.15	13	10.50	1.1	89.66%	0.75	1.15	2
TRIP Call 10.50 Exp: Feb 20, 2026 Last: 0.1 Chg.: -60% SymbolTRIP\|20260220\|10.50C Delta0.1988 Imp Vol0.7667 Bid0 Gamma0.2953 Theoretical0.1 Ask0.15 Theta-0.0221 Intrinsic Value-0.89 Volume13 Vega0.0034 Time Value0.99 Open Interest32 Rho0.0003 Delta / Theta-8.9791 TRIP Put 10.50 Exp: Feb 20, 2026 Last: 1.1 Chg.: 89.66% SymbolTRIP\|20260220\|10.50P Delta-0.718 Imp Vol1.0666 Bid0.75 Gamma0.2575 Theoretical1.1 Ask1.15 Theta-0.0363 Intrinsic Value0.89 Volume2 Vega0.0042 Time Value0.21 Open Interest51 Rho-0.0011 Delta / Theta19.7605
0.05	-75%	0	0.15	1	11.00	1.14	52%	1	1.7	4
TRIP Call 11.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: -75% SymbolTRIP\|20260220\|11.00C Delta0.1081 Imp Vol0.8141 Bid0 Gamma0.1852 Theoretical0.05 Ask0.15 Theta-0.0156 Intrinsic Value-1.39 Volume1 Vega0.0023 Time Value1.44 Open Interest50 Rho0.0002 Delta / Theta-6.9211 TRIP Put 11.00 Exp: Feb 20, 2026 Last: 1.14 Chg.: 52% SymbolTRIP\|20260220\|11.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask1.7 Theta0 Intrinsic Value1.39 Volume4 Vega0 Time Value-0.25 Open Interest139 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TRIP Comments

Write your thoughts about Tripadvisor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,272.06	+713.96	+0.63%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,701.9	+201.0	+0.41%
US 500	6,860.0	+23.8	+0.35%
US Tech 100	24,790.3	+57.6	+0.23%
DAX Futures	24,982.5	+23.5	+0.09%
Dollar Index	96.920	+0.101	+0.10%

Gold	5,023.36	-22.94	-0.45%
Silver	76.928	-1.037	-1.33%
Crude Oil WTI	62.89	+0.14	+0.22%
Brent Oil	67.91	+0.16	+0.24%
Natural Gas	2.999	-0.244	-7.52%
Copper	5.7970	-0.0060	-0.10%
US Corn	431.25	+0.25	+0.06%

USD/ZAR	15.9545	+0.0212	+0.13%
EUR/USD	1.1861	-0.0008	-0.07%
GBP/USD	1.3645	-0.0004	-0.03%
USD/JPY	153.44	+0.74	+0.48%
GBP/JPY	209.36	+0.92	+0.44%
USD/CAD	1.3625	+0.0007	+0.05%
AUD/USD	0.7082	+0.0007	+0.10%

Nampak	49,500	-200	-0.40%
MTN	19,542	+312	+1.62%
Standard Bank	31,500	+128	+0.41%
FirstRand Ltd	9,547	+47	+0.49%
Capitec	467,171	+2360	+0.51%
African Rainbow Minerals	22,093	-142	-0.64%
Naspers	89,963	+843	+0.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRIP	9.61	-0.71	-6.88%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,547	+0.49%	2.74M
Naspers	89,944	+0.92%	549.60K
Prosus	81,387	+0.73%	522.52K
British American Tobacco	92,951	-2.00%	219.73K
Valterra Platinum	148,470	+0.36%	186.38K
AngloGold Ashanti ADR	175,454	+2.54%	169.76K
Capitec	467,423	+0.56%	49.59K

Name	Last	Chg. %	Vol.
ArcelorMittal	144	+9.09%	1.44M
AECI	10,319	+6.78%	556.13K
Delta Property Fund	40	+5.26%	590.95K
Gemfields	117	+4.46%	15.00K
RMB	48	+4.35%	18.45M
Telkom	5,813	+4.14%	769.55K
Kore Potash	85.00	+3.66%	1.79M

Name	Last	Chg. %	Vol.
African Media Entertainment	3,652	-19.74%	500.00
MC Mining	212	-7.83%	13.34K
Frontier Transport Holdings	605	-6.20%	300.00
Libstar	438	-4.37%	533.98K
Copper 360	75.00	-3.85%	276.66K
Novus Holdings Ltd	531	-3.45%	8.40K
Mustek Ltd	1,510	-0.98%	15.85K