Breaking News

Tripadvisor Inc (TRIP)

Symbol	Exchange	Currency
TRIP	NASDAQ	USD	Real-time
0QZS	London	USD	Real-time
TTRIP	Milan	EUR	Real-time
TRIPA	Vienna	EUR	Real-time
TRIPm	Buenos Aires	ARS	Delayed
T1RI34	B3	BRL	Delayed
T6A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.00 -0.03 -0.30%

21/08 - Closed. Currency in USD

After Hours

10.00

0.00

0.00%

1:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 2,543,637
Bid/Ask: 0.00 / 0.00
Day's Range: 9.94 - 10.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Tripadvisor Option Chain

Get free option data for TRIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tripadvisor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.93	-0.78%	8.9	9.2	3	1.00	0	0%	0	0.05	0
TRIP Call 1.00 Exp: Aug 28, 2026 Last: 8.93 Chg.: -0.78% SymbolTRIP\|20260828\|1.00C Delta0.9922 Imp Vol9.4062 Bid8.9 Gamma0.0016 Theoretical9.05 Ask9.2 Theta-0.02 Intrinsic Value9.03 Volume3 Vega0.0003 Time Value-0.1 Open Interest203 Rho0.0002 Delta / Theta-49.6632 TRIP Put 1.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260828\|1.00P Delta-0.0047 Imp Vol8.2032 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0112 Intrinsic Value-9.03 Volume0 Vega0.0002 Time Value9.03 Open Interest0 Rho0 Delta / Theta0.4239
0	0%	7.4	8.8	0	2.00	0	0%	0	0.75	0
TRIP Call 2.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260828\|2.00C Delta0.9814 Imp Vol7.3994 Bid7.4 Gamma0.0044 Theoretical8.1 Ask8.8 Theta-0.0335 Intrinsic Value8.03 Volume0 Vega0.0006 Time Value-8.03 Open Interest69 Rho0.0003 Delta / Theta-29.2942 TRIP Put 2.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260828\|2.00P Delta-0.0334 Imp Vol10.5437 Bid0 Gamma0.0051 Theoretical0.38 Ask0.75 Theta-0.0775 Intrinsic Value-8.03 Volume0 Vega0.001 Time Value8.03 Open Interest0 Rho-0.0001 Delta / Theta0.4313
7.09	1.14%	6.9	7.2	5	3.00	0	0%	0	0.75	0
TRIP Call 3.00 Exp: Aug 28, 2026 Last: 7.09 Chg.: 1.14% SymbolTRIP\|20260828\|3.00C Delta0.983 Imp Vol4.879 Bid6.9 Gamma0.0062 Theoretical7.05 Ask7.2 Theta-0.0206 Intrinsic Value7.03 Volume5 Vega0.0006 Time Value0.06 Open Interest51 Rho0.0005 Delta / Theta-47.6721 TRIP Put 3.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260828\|3.00P Delta-0.0498 Imp Vol7.9185 Bid0 Gamma0.0094 Theoretical0.38 Ask0.75 Theta-0.0805 Intrinsic Value-7.03 Volume0 Vega0.0014 Time Value7.03 Open Interest0 Rho-0.0002 Delta / Theta0.6194
					10.03	Price @ Aug 21, 2026 20:00 GMT
0.13	0%	0.05	0.15	19	10.50	0.55	0%	0.55	0.6	23
TRIP Call 10.50 Exp: Aug 28, 2026 Last: 0.13 Chg.: 0% SymbolTRIP\|20260828\|10.50C Delta0.2513 Imp Vol0.4978 Bid0.05 Gamma0.4625 Theoretical0.1 Ask0.15 Theta-0.0159 Intrinsic Value-0.47 Volume19 Vega0.0044 Time Value0.6 Open Interest26 Rho0.0005 Delta / Theta-15.7818 TRIP Put 10.50 Exp: Aug 28, 2026 Last: 0.55 Chg.: 0% SymbolTRIP\|20260828\|10.50P Delta-0.7796 Imp Vol0.4419 Bid0.55 Gamma0.4879 Theoretical0.58 Ask0.6 Theta-0.0123 Intrinsic Value0.47 Volume23 Vega0.0041 Time Value0.08 Open Interest223 Rho-0.0012 Delta / Theta63.3698
0.04	0%	0	0.05	30	11.00	0	0%	0.85	1.1	0
TRIP Call 11.00 Exp: Aug 28, 2026 Last: 0.04 Chg.: 0% SymbolTRIP\|20260828\|11.00C Delta0.0836 Imp Vol0.4854 Bid0 Gamma0.2287 Theoretical0.03 Ask0.05 Theta-0.0075 Intrinsic Value-0.97 Volume30 Vega0.0021 Time Value1.01 Open Interest58 Rho0.0002 Delta / Theta-11.2108 TRIP Put 11.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260828\|11.00P Delta-0.9635 Imp Vol0.3926 Bid0.85 Gamma0.1526 Theoretical1.01 Ask1.1 Theta-0.0026 Intrinsic Value0.97 Volume0 Vega0.0011 Time Value-0.97 Open Interest107 Rho-0.0009 Delta / Theta369.8641
0	0%	0	0.75	0	11.50	0	0%	1.25	3	0
TRIP Call 11.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260828\|11.50C Delta0.3001 Imp Vol1.5893 Bid0 Gamma0.1581 Theoretical0.38 Ask0.75 Theta-0.0549 Intrinsic Value-1.47 Volume0 Vega0.0048 Time Value1.47 Open Interest12 Rho0.0005 Delta / Theta-5.466 TRIP Put 11.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260828\|11.50P Delta-0.6325 Imp Vol2.0894 Bid1.25 Gamma0.1304 Theoretical2.13 Ask3 Theta-0.0771 Intrinsic Value1.47 Volume0 Vega0.0052 Time Value-1.47 Open Interest0 Rho-0.0014 Delta / Theta8.203

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TRIP Comments

Write your thoughts about Tripadvisor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.07	+2240.85	+2.07%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX Futures	26,162.3	+101.3	+0.39%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Copper	6.5800	+0.1100	+1.72%
US Corn	508.25	+4.75	+0.94%

USD/ZAR	16.0166	-0.0933	-0.58%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/JPY	216.91	+0.11	+0.05%
USD/CAD	1.3767	-0.0021	-0.15%
AUD/USD	0.7171	+0.0058	+0.82%

Nampak	44,470	0	0.00%
MTN	19,300	+194	+1.02%
Standard Bank	31,750	+8	+0.03%
FirstRand Ltd	9,787	+150	+1.56%
Capitec	470,258	+3019	+0.65%
African Rainbow Minerals	19,447	+794	+4.26%
Naspers	78,476	+319	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRIP	10.00	-0.03	-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,016	+5.56%	33.09M
Impala Platinum	23,700	+5.72%	5.90M
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Gold Fields	75,935	+4.73%	3.16M
Naspers	78,476	+0.41%	1.53M
Valterra Platinum	149,400	+5.89%	1.37M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	48.46K
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Valterra Platinum	149,400	+5.89%	1.37M
Impala Platinum	23,700	+5.72%	5.90M
Sibanye Stillwater	5,016	+5.56%	33.09M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M
Randgold Exploration	400	+5.26%	6.68K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	56	-33.33%	583.55K
York Timber Holdings Ltd	198	-17.84%	0.67K
South Ocean Holdings Ltd	94	-14.55%	7.00K
Master Drilling Group Ltd	1,495	-6.50%	55.95K
ArcelorMittal	130	-5.80%	3.44M
Finbond Group Ltd	82	-3.53%	2.38K
Collins Property	1,100	-3.51%	1.03K