Breaking News

Tripadvisor Inc (TRIP)

Symbol	Exchange	Currency
TRIP	NASDAQ	USD	Real-time
0QZS	London	USD	Real-time
TTRIP	Milan	EUR	Real-time
TRIPA	Vienna	EUR	Real-time
TRIPm	Buenos Aires	ARS	Delayed
T1RI34	B3	BRL	Delayed
T6A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.41 -0.26 -2.69%

23/10 - Closed. Currency in USD

After Hours

9.41

0.00

0.00%

1:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 2,554,031
Bid/Ask: 0.00 / 0.00
Day's Range: 9.36 - 9.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Tripadvisor Option Chain

Get free option data for TRIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tripadvisor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.38	0%	7.1	7.7	1	2.00	0	0%	0	0.75	0
TRIP Call 2.00 Exp: Oct 30, 2026 Last: 7.38 Chg.: 0% SymbolTRIP\|20261030\|2.00C Delta0.9964 Imp Vol4.7604 Bid7.1 Gamma0.0017 Theoretical7.46 Ask7.7 Theta-0.005 Intrinsic Value7.38 Volume1 Vega0.0001 Time Value0 Open Interest761 Rho0.0004 Delta / Theta-198.2459 TRIP Put 2.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20261030\|2.00P Delta-0.0359 Imp Vol10.3609 Bid0 Gamma0.0058 Theoretical0.38 Ask0.75 Theta-0.0764 Intrinsic Value-7.38 Volume0 Vega0.001 Time Value7.38 Open Interest0 Rho-0.0001 Delta / Theta0.4702
0	0%	6	6.7	0	3.00	0	0%	0	0.75	0
TRIP Call 3.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20261030\|3.00C Delta0.9954 Imp Vol3.5127 Bid6 Gamma0.0029 Theoretical6.46 Ask6.7 Theta-0.0047 Intrinsic Value6.38 Volume0 Vega0.0002 Time Value-6.38 Open Interest304 Rho0.0006 Delta / Theta-210.0403 TRIP Put 3.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20261030\|3.00P Delta-0.0539 Imp Vol7.7211 Bid0 Gamma0.0108 Theoretical0.38 Ask0.75 Theta-0.0789 Intrinsic Value-6.38 Volume0 Vega0.0014 Time Value6.38 Open Interest0 Rho-0.0002 Delta / Theta0.6827
5.52	0.36%	5.3	5.8	1	4.00	0	0%	0	0.75	0
TRIP Call 4.00 Exp: Oct 30, 2026 Last: 5.52 Chg.: 0.36% SymbolTRIP\|20261030\|4.00C Delta0.9638 Imp Vol4.1106 Bid5.3 Gamma0.0148 Theoretical5.55 Ask5.8 Theta-0.0309 Intrinsic Value5.38 Volume1 Vega0.001 Time Value0.14 Open Interest58 Rho0.0007 Delta / Theta-31.1649 TRIP Put 4.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20261030\|4.00P Delta-0.0733 Imp Vol5.9936 Bid0 Gamma0.0177 Theoretical0.38 Ask0.75 Theta-0.0778 Intrinsic Value-5.38 Volume0 Vega0.0018 Time Value5.38 Open Interest0 Rho-0.0002 Delta / Theta0.9417
					9.38	Price @ Oct 23, 2026 19:59 GMT
0.21	0%	0.2	0.25	59	9.50	0	0%	0.25	0.3	0
TRIP Call 9.50 Exp: Oct 30, 2026 Last: 0.21 Chg.: 0% SymbolTRIP\|20261030\|9.50C Delta0.4852 Imp Vol0.47 Bid0.2 Gamma0.6483 Theoretical0.23 Ask0.25 Theta-0.018 Intrinsic Value-0.12 Volume59 Vega0.0052 Time Value0.33 Open Interest39 Rho0.0008 Delta / Theta-26.9889 TRIP Put 9.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20261030\|9.50P Delta-0.5147 Imp Vol0.4826 Bid0.25 Gamma0.6327 Theoretical0.28 Ask0.3 Theta-0.0175 Intrinsic Value0.12 Volume0 Vega0.0052 Time Value-0.12 Open Interest1 Rho-0.0008 Delta / Theta29.3969
0	0%	0.05	0.1	0	10.00	0.62	0%	0.55	0.65	5
TRIP Call 10.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20261030\|10.00C Delta0.2136 Imp Vol0.4871 Bid0.05 Gamma0.4567 Theoretical0.08 Ask0.1 Theta-0.0135 Intrinsic Value-0.62 Volume0 Vega0.0038 Time Value0.62 Open Interest832 Rho0.0004 Delta / Theta-15.8689 TRIP Put 10.00 Exp: Oct 30, 2026 Last: 0.62 Chg.: 0% SymbolTRIP\|20261030\|10.00P Delta-0.8176 Imp Vol0.4352 Bid0.55 Gamma0.4689 Theoretical0.6 Ask0.65 Theta-0.0101 Intrinsic Value0.62 Volume5 Vega0.0035 Time Value0 Open Interest3 Rho-0.0012 Delta / Theta80.9715
0.05	0%	0	0.15	0	10.50	0	0%	0.95	1.25	0
TRIP Call 10.50 Exp: Oct 30, 2026 Last: 0.05 Chg.: 0% SymbolTRIP\|20261030\|10.50C Delta0.1586 Imp Vol0.7194 Bid0 Gamma0.2569 Theoretical0.08 Ask0.15 Theta-0.0164 Intrinsic Value-1.12 Volume0 Vega0.0032 Time Value1.17 Open Interest200 Rho0.0003 Delta / Theta-9.6585 TRIP Put 10.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20261030\|10.50P Delta-0.8677 Imp Vol0.6562 Bid0.95 Gamma0.2517 Theoretical1.1 Ask1.25 Theta-0.0124 Intrinsic Value1.12 Volume0 Vega0.0028 Time Value-1.12 Open Interest0 Rho-0.0012 Delta / Theta69.8316

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TRIP Comments

Write your thoughts about Tripadvisor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,990.91	-552.48	-0.55%
S. Africa 40 Futures	100,923	-397	-0.39%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX Futures	25,261.1	+0.1	+0.00%
Dollar Index	101.600	-0.050	-0.05%

Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Copper	6.5000	+0.1000	+1.56%
US Corn	456.00	-4.50	-0.98%

USD/ZAR	16.5913	+0.0999	+0.61%
EUR/USD	1.1203	-0.0013	-0.12%
GBP/USD	1.3377	-0.0016	-0.12%
USD/JPY	156.84	+0.07	+0.04%
GBP/JPY	209.81	-0.16	-0.08%
USD/CAD	1.4007	-0.0004	-0.03%
AUD/USD	0.7034	+0.0015	+0.21%

Nampak	52,500	+1450	+2.84%
MTN	19,600	+300	+1.55%
Standard Bank	29,503	+201	+0.69%
FirstRand Ltd	8,986	-97	-1.07%
Capitec	453,347	+2663	+0.59%
African Rainbow Minerals	14,425	+106	+0.74%
Naspers	68,430	+531	+0.78%

Recent Quotes

Name	Price	Chg.	Chg. %
TRIP	9.41	-0.26	-2.69%
SMARp	0.03	0.00	0.00%
BKTI	66.540	-0.190	-0.28%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,986	-1.07%	8.50M
Sasol	30,056	+5.43%	3.82M
Gold Fields	57,850	-1.28%	2.28M
Naspers	68,430	+0.78%	1.52M
AngloGold Ashanti ADR	138,636	-3.12%	1.09M
Valterra Platinum	113,323	-2.74%	737.32K
Capitec	453,347	+0.59%	213.53K

Name	Last	Chg. %	Vol.
MC Mining	304	+9.75%	55.34K
Accelerate Property Fund Ltd	41	+7.89%	1.87M
Emedia Holdings	180.00	+5.88%	93.24K
Thungela Resources	15,200.00	+5.43%	792.74K
Sasol	30,056	+5.43%	3.82M
Aveng Ltd	400	+5.26%	67.60K
Afrimat	3,360	+5.00%	411.66K

Name	Last	Chg. %	Vol.
Acsion	1,078	-38.33%	0.07K
RH Bophelo	120	-22.58%	6.72K
Gemfields	69	-9.21%	184.59K
Southern Palladium	1,700.00	-8.11%	2.28K
ISA Holdings	205	-7.66%	100.00K
Clicks	21,657	-6.97%	3.32M
Richemont	325,900	-6.23%	86.05K