Breaking News

Tripadvisor Inc (TRIP)

Symbol	Exchange	Currency
TRIP	NASDAQ	USD	Real-time
0QZS	London	USD	Real-time
TTRIP	Milan	EUR	Real-time
TRIPA	Vienna	EUR	Real-time
TRIPm	Buenos Aires	ARS	Delayed
T1RI34	B3	BRL	Delayed
T6A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.17 -0.03 -0.21%

31/07 - Closed. Currency in USD

After Hours

14.17

-0.00

-0.00%

1:34:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,884,336
Bid/Ask: 0.00 / 0.00
Day's Range: 14.05 - 14.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Tripadvisor Option Chain

Get free option data for TRIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tripadvisor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.25	0%	11.1	11.4	23	3.00	0	0%	0	0.2	0
TRIP Call 3.00 Exp: Aug 07, 2026 Last: 11.25 Chg.: 0% SymbolTRIP\|20260807\|3.00C Delta0.9886 Imp Vol6.0409 Bid11.1 Gamma0.0025 Theoretical11.25 Ask11.4 Theta-0.0256 Intrinsic Value11.12 Volume23 Vega0.0006 Time Value0.13 Open Interest978 Rho0.0005 Delta / Theta-38.5577 TRIP Put 3.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260807\|3.00P Delta-0.0154 Imp Vol6.5901 Bid0 Gamma0.003 Theoretical0.1 Ask0.2 Theta-0.0358 Intrinsic Value-11.12 Volume0 Vega0.0008 Time Value11.12 Open Interest5 Rho-0.0001 Delta / Theta0.4302
10.14	1%	9.8	10.4	2	4.00	0.05	0%	0	0.1	2
TRIP Call 4.00 Exp: Aug 07, 2026 Last: 10.14 Chg.: 1% SymbolTRIP\|20260807\|4.00C Delta0.9989 Imp Vol3.2231 Bid9.8 Gamma0.0006 Theoretical10.19 Ask10.4 Theta-0.0021 Intrinsic Value10.12 Volume2 Vega0.0001 Time Value0.02 Open Interest340 Rho0.0008 Delta / Theta-483.0237 TRIP Put 4.00 Exp: Aug 07, 2026 Last: 0.05 Chg.: 0% SymbolTRIP\|20260807\|4.00P Delta-0.0122 Imp Vol4.7631 Bid0 Gamma0.0034 Theoretical0.05 Ask0.1 Theta-0.0212 Intrinsic Value-10.12 Volume2 Vega0.0006 Time Value10.17 Open Interest4 Rho0 Delta / Theta0.5767
0	0%	8.6	10.1	0	5.00	0	0%	0	0.15	0
TRIP Call 5.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260807\|5.00C Delta0.968 Imp Vol5.0031 Bid8.6 Gamma0.0073 Theoretical9.35 Ask10.1 Theta-0.0508 Intrinsic Value9.12 Volume0 Vega0.0014 Time Value-9.12 Open Interest185 Rho0.0008 Delta / Theta-19.0564 TRIP Put 5.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260807\|5.00P Delta-0.0197 Imp Vol4.2679 Bid0 Gamma0.0057 Theoretical0.08 Ask0.15 Theta-0.0285 Intrinsic Value-9.12 Volume0 Vega0.0009 Time Value9.12 Open Interest3 Rho-0.0001 Delta / Theta0.6886
					14.12	Price @ Jul 31, 2026 20:00 GMT
0.67	-2.9%	0.6	0.75	4	14.50	0	0%	0.9	1.05	0
TRIP Call 14.50 Exp: Aug 07, 2026 Last: 0.67 Chg.: -2.9% SymbolTRIP\|20260807\|14.50C Delta0.4693 Imp Vol1.0342 Bid0.6 Gamma0.1958 Theoretical0.68 Ask0.75 Theta-0.0583 Intrinsic Value-0.38 Volume4 Vega0.0078 Time Value1.05 Open Interest67 Rho0.0011 Delta / Theta-8.0488 TRIP Put 14.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260807\|14.50P Delta-0.5317 Imp Vol1.0269 Bid0.9 Gamma0.1973 Theoretical0.98 Ask1.05 Theta-0.0566 Intrinsic Value0.38 Volume0 Vega0.0078 Time Value-0.38 Open Interest1 Rho-0.0014 Delta / Theta9.3999
0.48	0%	0.45	0.55	10	15.00	0	0%	1.2	1.4	0
TRIP Call 15.00 Exp: Aug 07, 2026 Last: 0.48 Chg.: 0% SymbolTRIP\|20260807\|15.00C Delta0.3788 Imp Vol1.0458 Bid0.45 Gamma0.1852 Theoretical0.5 Ask0.55 Theta-0.0563 Intrinsic Value-0.88 Volume10 Vega0.0075 Time Value1.36 Open Interest71 Rho0.0009 Delta / Theta-6.7285 TRIP Put 15.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260807\|15.00P Delta-0.623 Imp Vol1.0383 Bid1.2 Gamma0.1865 Theoretical1.3 Ask1.4 Theta-0.0545 Intrinsic Value0.88 Volume0 Vega0.0075 Time Value-0.88 Open Interest6 Rho-0.0016 Delta / Theta11.4352
0.34	-2.86%	0.3	0.4	31	15.50	0	0%	1.6	1.75	0
TRIP Call 15.50 Exp: Aug 07, 2026 Last: 0.34 Chg.: -2.86% SymbolTRIP\|20260807\|15.50C Delta0.2939 Imp Vol1.0351 Bid0.3 Gamma0.1694 Theoretical0.35 Ask0.4 Theta-0.0504 Intrinsic Value-1.38 Volume31 Vega0.0068 Time Value1.72 Open Interest18 Rho0.0007 Delta / Theta-5.8308 TRIP Put 15.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260807\|15.50P Delta-0.7004 Imp Vol1.0637 Bid1.6 Gamma0.1666 Theoretical1.68 Ask1.75 Theta-0.0509 Intrinsic Value1.38 Volume0 Vega0.0068 Time Value-1.38 Open Interest1 Rho-0.0018 Delta / Theta13.7586

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TRIP Comments

Write your thoughts about Tripadvisor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,257.69	-501.02	-0.48%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX Futures	25,710.0	+52.0	+0.20%
Dollar Index	99.790	+0.070	+0.07%

Gold	4,107.00	-53.60	-1.29%
Silver	57.79	-1.23	-2.08%
Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Copper	6.47	-0.01	-0.15%
US Corn	464.00	-4.50	-0.96%

USD/ZAR	16.5488	+0.0520	+0.32%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3482	+0.0016	+0.12%
USD/JPY	157.58	-1.96	-1.23%
GBP/JPY	212.45	-2.38	-1.11%
USD/CAD	1.4019	+0.0008	+0.06%
AUD/USD	0.7023	-0.0004	-0.06%

Nampak	44,139	+439	+1.00%
MTN	20,497	-2494	-10.85%
Standard Bank	32,922	+220	+0.67%
FirstRand Ltd	9,868	+123	+1.26%
Capitec	471,409	+5437	+1.17%
African Rainbow Minerals	16,934	+417	+2.52%
Naspers	86,748	+1057	+1.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRIP	14.17	-0.03	-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,588	-2.02%	46.69M
MTN	20,497	-10.85%	16.18M
FirstRand Ltd	9,868	+1.26%	16.17M
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Gold Fields	53,780	-1.67%	2.54M
Naspers	86,748	+1.23%	1.79M
Capitec	471,409	+1.17%	300.17K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	49.13M
Primeserv Group Ltd	295	+9.26%	47.46K
Hulamin	190	+9.20%	653.74K
Lesaka Tech	8,500	+7.59%	1.86K
Brait	228	+5.56%	996.98K
Delta Property Fund	42	+5.00%	250.02K
Sea Harvest	850	+4.94%	84.46K

Name	Last	Chg. %	Vol.
Gemfields	62	-11.43%	45.23K
MTN	20,497	-10.85%	16.18M
Southern Palladium	1,625.00	-7.14%	62.68K
AfroCentric Investment Corp	77	-6.10%	0.50K
Salungano	85	-5.56%	332.09K
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Nutun	84	-4.55%	600.16K