Breaking News

Tripadvisor Inc (TRIP)

Symbol	Exchange	Currency
TRIP	NASDAQ	USD	Real-time
0QZS	London	USD	Real-time
TTRIP	Milan	EUR	Real-time
T6A	TradeGate	EUR	Delayed
TRIPm	Buenos Aires	ARS	Delayed
T1RI34	B3	BRL	Delayed
TRIPA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

11.39 +0.16 +1.42%

17/04 - Closed. Currency in USD

After Hours

11.40

0.01

0.09%

0:36:10 - Real-time Data

Type: Equity

Market: United States

Volume: 2,259,454
Bid/Ask: 0.00 / 0.00
Day's Range: 11.24 - 11.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Tripadvisor Option Chain

Get free option data for TRIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tripadvisor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.65	0%	9.6	12.6	0	1.00	0	0%	0	0.05	0
TRIP Call 1.00 Exp: Apr 24, 2026 Last: 10.65 Chg.: 0% SymbolTRIP\|20260424\|1.00C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value10.39 Volume0 Vega0 Time Value0.26 Open Interest21 Rho0 Delta / Theta0 TRIP Put 1.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260424\|1.00P Delta-0.004 Imp Vol8.5245 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0114 Intrinsic Value-10.39 Volume0 Vega0.0002 Time Value10.39 Open Interest2 Rho0 Delta / Theta0.3517
9.48	2.05%	8.6	11.6	1	2.00	0.35	0%	0	2.15	1
TRIP Call 2.00 Exp: Apr 24, 2026 Last: 9.48 Chg.: 2.05% SymbolTRIP\|20260424\|2.00C Delta0.9858 Imp Vol7.5278 Bid8.6 Gamma0.003 Theoretical9.48 Ask11.6 Theta-0.0309 Intrinsic Value9.39 Volume1 Vega0.0006 Time Value0.09 Open Interest2 Rho0.0003 Delta / Theta-31.9099 TRIP Put 2.00 Exp: Apr 24, 2026 Last: 0.35 Chg.: 0% SymbolTRIP\|20260424\|2.00P Delta-0.0278 Imp Vol10.7153 Bid0 Gamma0.0038 Theoretical0.35 Ask2.15 Theta-0.077 Intrinsic Value-9.39 Volume1 Vega0.001 Time Value9.74 Open Interest0 Rho-0.0001 Delta / Theta0.3607
8.48	-0.12%	6.5	10.6	1	3.00	0	0%	0	1.15	0
TRIP Call 3.00 Exp: Apr 24, 2026 Last: 8.48 Chg.: -0.12% SymbolTRIP\|20260424\|3.00C Delta0.9806 Imp Vol5.7892 Bid6.5 Gamma0.0052 Theoretical8.48 Ask10.6 Theta-0.0311 Intrinsic Value8.39 Volume1 Vega0.0007 Time Value0.09 Open Interest3 Rho0.0005 Delta / Theta-31.5522 TRIP Put 3.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260424\|3.00P Delta-0.0479 Imp Vol9.7024 Bid0 Gamma0.0065 Theoretical0.58 Ask1.15 Theta-0.1089 Intrinsic Value-8.39 Volume0 Vega0.0016 Time Value8.39 Open Interest0 Rho-0.0002 Delta / Theta0.4401
					11.39	Price @ Apr 17, 2026 20:53 GMT
0.35	75%	0.2	0.35	3	11.50	0.4	0%	0.25	0.4	0
TRIP Call 11.50 Exp: Apr 24, 2026 Last: 0.35 Chg.: 75% SymbolTRIP\|20260424\|11.50C Delta0.4768 Imp Vol0.6313 Bid0.2 Gamma0.4 Theoretical0.35 Ask0.35 Theta-0.0288 Intrinsic Value-0.11 Volume3 Vega0.0063 Time Value0.46 Open Interest73 Rho0.001 Delta / Theta-16.5346 TRIP Put 11.50 Exp: Apr 24, 2026 Last: 0.4 Chg.: 0% SymbolTRIP\|20260424\|11.50P Delta-0.5493 Imp Vol0.4278 Bid0.25 Gamma0.5883 Theoretical0.33 Ask0.4 Theta-0.0185 Intrinsic Value0.11 Volume0 Vega0.0062 Time Value0.29 Open Interest1 Rho-0.0011 Delta / Theta29.6639
0.13	0%	0.05	0.2	32	12.00	0	0%	0.1	0.75	0
TRIP Call 12.00 Exp: Apr 24, 2026 Last: 0.13 Chg.: 0% SymbolTRIP\|20260424\|12.00C Delta0.2598 Imp Vol0.5453 Bid0.05 Gamma0.377 Theoretical0.13 Ask0.2 Theta-0.0202 Intrinsic Value-0.61 Volume32 Vega0.0051 Time Value0.74 Open Interest144 Rho0.0005 Delta / Theta-12.8603 TRIP Put 12.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260424\|12.00P Delta0 Imp Vol0 Bid0.1 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value0.61 Volume0 Vega0 Time Value-0.61 Open Interest1 Rho0 Delta / Theta0
0	0%	0	0.35	0	12.50	0	0%	0.7	1.7	0
TRIP Call 12.50 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260424\|12.50C Delta0.2351 Imp Vol0.8533 Bid0 Gamma0.2284 Theoretical0.18 Ask0.35 Theta-0.0298 Intrinsic Value-1.11 Volume0 Vega0.0048 Time Value1.11 Open Interest0 Rho0.0005 Delta / Theta-7.8897 TRIP Put 12.50 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260424\|12.50P Delta-0.8262 Imp Vol0.6799 Bid0.7 Gamma0.2407 Theoretical1.2 Ask1.7 Theta-0.0189 Intrinsic Value1.11 Volume0 Vega0.004 Time Value-1.11 Open Interest0 Rho-0.0015 Delta / Theta43.8257

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TRIP Comments

Write your thoughts about Tripadvisor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,485.58	+2642.85	+2.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX Futures	24,867.0	+548.0	+2.25%
Dollar Index	97.900	-0.130	-0.13%

Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Copper	6.1145	+0.0380	+0.63%
US Corn	448.75	+0.25	+0.06%

USD/ZAR	16.3092	-0.1063	-0.65%
EUR/USD	1.1764	-0.0018	-0.15%
GBP/USD	1.3517	-0.0010	-0.07%
USD/JPY	158.64	-0.55	-0.35%
GBP/JPY	214.42	-0.91	-0.42%
USD/CAD	1.3693	-0.0011	-0.08%
AUD/USD	0.7168	+0.0007	+0.10%

Nampak	47,800	+299	+0.63%
MTN	19,950	-194	-0.96%
Standard Bank	32,231	+569	+1.80%
FirstRand Ltd	9,178	+229	+2.56%
Capitec	442,515	+10589	+2.45%
African Rainbow Minerals	24,204	+203	+0.85%
Naspers	95,329	+2537	+2.73%

Recent Quotes

Name	Price	Chg.	Chg. %
TRIP	11.39	+0.16	+1.42%
ELTR	9,412	+181	+1.96%
BOA	213.90	+9.80	+4.80%
STIM	1.420	+0.020	+1.43%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,178	+2.56%	31.61M
Impala Platinum	27,311	+9.24%	6.07M
Harmony Gold Mining Company	31,247	+6.31%	5.36M
Naspers	95,329	+2.73%	1.98M
Gold Fields	81,957	+4.32%	1.73M
AngloGold Ashanti ADR	177,800	+3.15%	943.68K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	2.81K
Impala Platinum	27,311	+9.24%	6.07M
Northam Platinum Holdings	38,000.00	+8.72%	1.63M
Grand Parade	200	+8.11%	421.64K
ASP Isotopes	9,191.00	+7.55%	29.80K
4Sight	72	+7.46%	112.41K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Thungela Resources	12,725.00	-16.82%	2.05M
Delta Property Fund	33	-13.16%	98.15K
Frontier Transport Holdings	572	-11.32%	2.00K
AfroCentric Investment Corp	72	-11.11%	9.53K
Sasol	19,346	-9.90%	6.50M
Gemfields	92	-8.00%	132.78K
Oasis Crescent	2,576	-7.93%	9.00