Breaking News

Tripadvisor Inc (TRIP)

Symbol	Exchange	Currency
TRIP	NASDAQ	USD	Real-time
0QZS	London	USD	Real-time
TTRIP	Milan	EUR	Real-time
T6A	TradeGate	EUR	Delayed
TRIPm	Buenos Aires	ARS	Delayed
T1RI34	B3	BRL	Delayed
TRIPA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

13.23 -0.37 -2.72%

23/01 - Closed. Currency in USD

After Hours

13.13

-0.10

-0.76%

2:58:09 - Real-time Data

Type: Equity

Market: United States

Volume: 2,239,831
Bid/Ask: 0.00 / 0.00
Day's Range: 13.12 - 13.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Tripadvisor Option Chain

Get free option data for TRIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tripadvisor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.63	-2.03%	9.9	12.3	4	3.00	0.09	0%	0	2.15	2
TRIP Call 3.00 Exp: Jan 30, 2026 Last: 10.63 Chg.: -2.03% SymbolTRIP\|20260130\|3.00C Delta0.9636 Imp Vol9.2966 Bid9.9 Gamma0.0047 Theoretical10.63 Ask12.3 Theta-0.0969 Intrinsic Value10.19 Volume4 Vega0.0015 Time Value0.44 Open Interest4 Rho0.0004 Delta / Theta-9.943 TRIP Put 3.00 Exp: Jan 30, 2026 Last: 0.09 Chg.: 0% SymbolTRIP\|20260130\|3.00P Delta-0.016 Imp Vol6.2468 Bid0 Gamma0.0035 Theoretical0.09 Ask2.15 Theta-0.0326 Intrinsic Value-10.19 Volume2 Vega0.0007 Time Value10.28 Open Interest0 Rho-0.0001 Delta / Theta0.4906
9.67	-1.02%	8.8	9.8	1	4.00	0.12	0%	0	2.15	2
TRIP Call 4.00 Exp: Jan 30, 2026 Last: 9.67 Chg.: -1.02% SymbolTRIP\|20260130\|4.00C Delta0.9503 Imp Vol7.762 Bid8.8 Gamma0.0072 Theoretical9.67 Ask9.8 Theta-0.1042 Intrinsic Value9.19 Volume1 Vega0.0019 Time Value0.48 Open Interest1 Rho0.0005 Delta / Theta-9.1233 TRIP Put 4.00 Exp: Jan 30, 2026 Last: 0.12 Chg.: 0% SymbolTRIP\|20260130\|4.00P Delta-0.0243 Imp Vol5.3907 Bid0 Gamma0.0058 Theoretical0.12 Ask2.15 Theta-0.0401 Intrinsic Value-9.19 Volume2 Vega0.001 Time Value9.31 Open Interest0 Rho-0.0001 Delta / Theta0.6058
8.92	0%	8	8.7	0	5.00	0	0%	0	2.15	0
TRIP Call 5.00 Exp: Jan 30, 2026 Last: 8.92 Chg.: 0% SymbolTRIP\|20260130\|5.00C Delta0.9648 Imp Vol4.7316 Bid8 Gamma0.009 Theoretical8.35 Ask8.7 Theta-0.0484 Intrinsic Value8.19 Volume0 Vega0.0014 Time Value0.73 Open Interest1 Rho0.0008 Delta / Theta-19.9398 TRIP Put 5.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolTRIP\|20260130\|5.00P Delta-0.076 Imp Vol12.7573 Bid0 Gamma0.0061 Theoretical2.15 Ask2.15 Theta-0.2377 Intrinsic Value-8.19 Volume0 Vega0.0026 Time Value8.19 Open Interest0 Rho-0.0005 Delta / Theta0.3196
					13.19	Price @ Jan 23, 2026 20:29 GMT
0.2	-63.64%	0.15	0.25	167	13.50	0.5	85.19%	0.45	0.55	1
TRIP Call 13.50 Exp: Jan 30, 2026 Last: 0.2 Chg.: -63.64% SymbolTRIP\|20260130\|13.50C Delta0.3692 Imp Vol0.446 Bid0.15 Gamma0.4632 Theoretical0.2 Ask0.25 Theta-0.0224 Intrinsic Value-0.31 Volume167 Vega0.0069 Time Value0.51 Open Interest46 Rho0.0009 Delta / Theta-16.4661 TRIP Put 13.50 Exp: Jan 30, 2026 Last: 0.5 Chg.: 85.19% SymbolTRIP\|20260130\|13.50P Delta-0.6329 Imp Vol0.4438 Bid0.45 Gamma0.4661 Theoretical0.5 Ask0.55 Theta-0.0211 Intrinsic Value0.31 Volume1 Vega0.0069 Time Value0.19 Open Interest3 Rho-0.0014 Delta / Theta30.045
0.1	-66.67%	0.05	0.15	25	14.00	0.6	0%	0.65	1	0
TRIP Call 14.00 Exp: Jan 30, 2026 Last: 0.1 Chg.: -66.67% SymbolTRIP\|20260130\|14.00C Delta0.204 Imp Vol0.4937 Bid0.05 Gamma0.3142 Theoretical0.1 Ask0.15 Theta-0.0185 Intrinsic Value-0.81 Volume25 Vega0.0052 Time Value0.91 Open Interest70 Rho0.0005 Delta / Theta-11.0231 TRIP Put 14.00 Exp: Jan 30, 2026 Last: 0.6 Chg.: 0% SymbolTRIP\|20260130\|14.00P Delta-0.9202 Imp Vol0.3058 Bid0.65 Gamma0.2729 Theoretical0.83 Ask1 Theta-0.0051 Intrinsic Value0.81 Volume0 Vega0.0027 Time Value-0.21 Open Interest23 Rho-0.0014 Delta / Theta178.8509
0.12	0%	0	0.15	0	14.50	0.73	0%	0.85	1.45	0
TRIP Call 14.50 Exp: Jan 30, 2026 Last: 0.12 Chg.: 0% SymbolTRIP\|20260130\|14.50C Delta0.2017 Imp Vol0.7641 Bid0 Gamma0.2016 Theoretical0.15 Ask0.15 Theta-0.0283 Intrinsic Value-1.31 Volume0 Vega0.0051 Time Value1.43 Open Interest93 Rho0.0005 Delta / Theta-7.1267 TRIP Put 14.50 Exp: Jan 30, 2026 Last: 0.73 Chg.: 0% SymbolTRIP\|20260130\|14.50P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value1.31 Volume0 Vega0 Time Value-0.58 Open Interest46 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TRIP Comments

Write your thoughts about Tripadvisor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,357.72	+860.51	+0.76%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,007.8	-376.2	-0.76%
US 500	6,901.6	-11.8	-0.17%
US Tech 100	25,540.0	+21.7	+0.08%
DAX Futures	24,956.0	-28.0	-0.11%
Dollar Index	97.400	-0.770	-0.78%

Gold	5,017.00	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.07	+1.82	+2.84%
Natural Gas	3.609	+0.230	+4.56%
Copper	5.9475	+0.1685	+2.92%
US Corn	430.50	+6.50	+1.53%

USD/ZAR	16.1189	-0.0075	-0.05%
EUR/USD	1.1828	+0.0073	+0.62%
GBP/USD	1.3645	+0.0145	+1.07%
USD/JPY	155.72	-2.69	-1.70%
GBP/JPY	212.47	-1.38	-0.65%
USD/CAD	1.3701	-0.0085	-0.62%
AUD/USD	0.6896	+0.0055	+0.80%

Nampak	52,200	-1039	-1.95%
MTN	17,618	-732	-3.99%
Standard Bank	29,584	-37	-0.12%
FirstRand Ltd	9,144	-142	-1.53%
Capitec	435,858	+1029	+0.24%
African Rainbow Minerals	24,299	+1269	+5.51%
Naspers	102,304	-613	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRIP	13.23	-0.37	-2.72%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,779	+6.29%	17.66M
Impala Platinum	34,931	+4.71%	3.83M
Northam Platinum Holdings	41,373.00	+3.67%	2.61M
Gold Fields	85,151	+2.70%	2.08M
Naspers	102,304	-0.60%	1.54M
Valterra Platinum	169,218	+3.55%	1.21M
AngloGold Ashanti ADR	166,175	+3.13%	1.07M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	170	+41.67%	10.10K
Eastern Platinum	930	+34.78%	44.86K
Mtn Zakhele Futhi	29.00	+16.00%	3.17K
PBT Holdings	701	+11.09%	0.08K
Araxi	210	+10.53%	251.00K
Orion Gold NL	36	+9.09%	15.88M
Southern Palladium	2,599.00	+8.74%	77.06K

Name	Last	Chg. %	Vol.
Shuka Minerals	106.00	-11.67%	24.55K
RH Bophelo	175	-7.41%	3.40K
Krugerrand	3,033,000.00	-7.25%	0.00K
Krugerrand	1,500,001.00	-6.25%	0.00K
Goldrush Holdings Prf	650	-5.80%	3.66K
Mustek Ltd	1,352	-5.45%	20.29K
Texton Property Fund Ltd	379	-5.25%	1.14K