Breaking News

Uber Technologies Inc (UBER)

Symbol	Exchange	Currency
UBER	NYSE	USD	Real-time
0A1U	London	USD	Real-time
UBER	CBOE Canada	CAD	Real-time
UBER	Mexico	MXN	Delayed
1UBER	Milan	EUR	Real-time
UBER	Switzerland	CHF	Delayed
UT8	TradeGate	EUR	Delayed
UBERm	Buenos Aires	ARS	Delayed
U1BE34	B3	BRL	Delayed
UBER	Warsaw	PLN	Delayed
UBER	Vienna	EUR	Real-time
UBER	Colombia	COP	Delayed
UBER	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.01 -2.49 -3.39%

11/02 - Closed. Currency in USD

After Hours

71.12

+0.11

+0.15%

00:00:24 - Real-time Data

Type: Equity

Market: United States

Volume: 27,684,482
Bid/Ask: 0.00 / 0.00
Day's Range: 70.65 - 74.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Uber Tech Option Chain

Get free option data for UBER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Uber Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.95	-7.34%	19.5	23.3	4	50.00	0.01	0%	0	0.01	0
UBER Call 50.00 Exp: Feb 13, 2026 Last: 21.95 Chg.: -7.34% SymbolUBER\|20260213\|50.00C Delta0.9232 Imp Vol3.7011 Bid19.5 Gamma0.0074 Theoretical21.95 Ask23.3 Theta-0.7069 Intrinsic Value20.83 Volume4 Vega0.0076 Time Value1.12 Open Interest6 Rho0.0024 Delta / Theta-1.3061 UBER Put 50.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolUBER\|20260213\|50.00P Delta-0.0033 Imp Vol1.8029 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0238 Intrinsic Value-20.83 Volume0 Vega0.0005 Time Value20.84 Open Interest53 Rho0 Delta / Theta0.1395
16.85	-10.18%	14.55	18.4	2	55.00	0	0%	0	2.13	0
UBER Call 55.00 Exp: Feb 13, 2026 Last: 16.85 Chg.: -10.18% SymbolUBER\|20260213\|55.00C Delta0.9118 Imp Vol2.7931 Bid14.55 Gamma0.0109 Theoretical16.85 Ask18.4 Theta-0.5933 Intrinsic Value15.83 Volume2 Vega0.0084 Time Value1.02 Open Interest5 Rho0.0026 Delta / Theta-1.5368 UBER Put 55.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolUBER\|20260213\|55.00P Delta-0.1599 Imp Vol4.1456 Bid0 Gamma0.0111 Theoretical2.13 Ask2.13 Theta-1.3272 Intrinsic Value-15.83 Volume0 Vega0.0128 Time Value15.83 Open Interest0 Rho-0.0007 Delta / Theta0.1205
14.46	0%	9.5	13.4	0	60.00	0.01	0%	0	0.01	11
UBER Call 60.00 Exp: Feb 13, 2026 Last: 14.46 Chg.: 0% SymbolUBER\|20260213\|60.00C Delta0.9343 Imp Vol1.5947 Bid9.5 Gamma0.0152 Theoretical11.45 Ask13.4 Theta-0.274 Intrinsic Value10.83 Volume0 Vega0.0067 Time Value3.63 Open Interest3 Rho0.003 Delta / Theta-3.4099 UBER Put 60.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolUBER\|20260213\|60.00P Delta-0.0061 Imp Vol0.9362 Bid0 Gamma0.0035 Theoretical0.01 Ask0.01 Theta-0.0214 Intrinsic Value-10.83 Volume11 Vega0.0009 Time Value10.84 Open Interest611 Rho0 Delta / Theta0.2874
					70.83	Price @ Feb 11, 2026 20:03 GMT
1.1	-63.21%	1.02	1.11	168	71.00	0.78	151.61%	0.75	0.81	2,689
UBER Call 71.00 Exp: Feb 13, 2026 Last: 1.1 Chg.: -63.21% SymbolUBER\|20260213\|71.00C Delta0.5387 Imp Vol0.4751 Bid1.02 Gamma0.1586 Theoretical1.1 Ask1.11 Theta-0.2522 Intrinsic Value-0.17 Volume168 Vega0.0209 Time Value1.27 Open Interest149 Rho0.002 Delta / Theta-2.1361 UBER Put 71.00 Exp: Feb 13, 2026 Last: 0.78 Chg.: 151.61% SymbolUBER\|20260213\|71.00P Delta-0.4582 Imp Vol0.417 Bid0.75 Gamma0.1808 Theoretical0.78 Ask0.81 Theta-0.215 Intrinsic Value0.17 Volume2,689 Vega0.0209 Time Value0.61 Open Interest1,073 Rho-0.0016 Delta / Theta2.1313
0.61	-73.01%	0.6	0.64	673	72.00	1.26	133.33%	1.28	1.38	1,883
UBER Call 72.00 Exp: Feb 13, 2026 Last: 0.61 Chg.: -73.01% SymbolUBER\|20260213\|72.00C Delta0.3757 Imp Vol0.453 Bid0.6 Gamma0.159 Theoretical0.61 Ask0.64 Theta-0.229 Intrinsic Value-1.17 Volume673 Vega0.02 Time Value1.78 Open Interest215 Rho0.0014 Delta / Theta-1.6405 UBER Put 72.00 Exp: Feb 13, 2026 Last: 1.26 Chg.: 133.33% SymbolUBER\|20260213\|72.00P Delta-0.6382 Imp Vol0.4118 Bid1.28 Gamma0.173 Theoretical1.33 Ask1.38 Theta-0.1993 Intrinsic Value1.17 Volume1,883 Vega0.0197 Time Value0.09 Open Interest2,181 Rho-0.0022 Delta / Theta3.2022
0.35	-75.86%	0.3	0.35	1,257	73.00	2	129.89%	2.01	2.09	1,799
UBER Call 73.00 Exp: Feb 13, 2026 Last: 0.35 Chg.: -75.86% SymbolUBER\|20260213\|73.00C Delta0.2425 Imp Vol0.4715 Bid0.3 Gamma0.1258 Theoretical0.35 Ask0.35 Theta-0.1959 Intrinsic Value-2.17 Volume1,257 Vega0.0165 Time Value2.52 Open Interest258 Rho0.0009 Delta / Theta-1.2381 UBER Put 73.00 Exp: Feb 13, 2026 Last: 2 Chg.: 129.89% SymbolUBER\|20260213\|73.00P Delta-0.7935 Imp Vol0.4066 Bid2.01 Gamma0.1337 Theoretical2.05 Ask2.09 Theta-0.1482 Intrinsic Value2.17 Volume1,799 Vega0.015 Time Value-0.17 Open Interest3,636 Rho-0.0025 Delta / Theta5.3545

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UBER Comments

Write your thoughts about Uber Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,817.66	+848.91	+0.75%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,134.2	-53.9	-0.11%
US 500	6,946.8	+5.0	+0.07%
US Tech 100	25,201.5	+73.9	+0.29%
DAX Futures	25,000.7	-60.3	-0.24%
Dollar Index	96.81	+0.14	+0.14%

Gold	5,108.35	+77.35	+1.54%
Silver	84.140	+3.756	+4.67%
Crude Oil WTI	64.91	+0.95	+1.49%
Brent Oil	69.66	+0.86	+1.25%
Natural Gas	3.233	+0.118	+3.79%
Copper	5.9898	+0.0762	+1.29%
US Corn	427.75	-1.00	-0.23%

USD/ZAR	15.8752	-0.0513	-0.32%
EUR/USD	1.1871	0.0000	0.00%
GBP/USD	1.3625	-0.0001	-0.01%
USD/JPY	153.23	-0.01	-0.01%
GBP/JPY	208.81	-0.04	-0.02%
USD/CAD	1.3569	+0.0014	+0.10%
AUD/USD	0.7124	+0.0047	+0.66%

Nampak	50,500	-500	-0.98%
MTN	19,210	+34	+0.18%
Standard Bank	31,215	-12	-0.04%
FirstRand Ltd	9,510	+38	+0.40%
Capitec	460,100	+2278	+0.50%
African Rainbow Minerals	23,248	+571	+2.52%
Naspers	90,580	-2170	-2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UBER	71.01	-2.49	-3.39%
	SOF	249.60	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,510	+0.40%	13.19M
Naspers	90,580	-2.34%	2.61M
Gold Fields	89,632	+2.01%	1.18M
Prosus	83,633	-1.51%	1.03M
AngloGold Ashanti ADR	175,828	+3.38%	812.08K
Valterra Platinum	147,586	+2.26%	594.18K
Capitec	460,100	+0.50%	328.05K

Name	Last	Chg. %	Vol.
Huge Group	144	+23.08%	0.85K
Orion Gold NL	39	+8.33%	21.05M
PBT Holdings	718	+7.97%	1.47K
Thungela Resources	11,289.00	+7.87%	821.49K
Finbond Group Ltd	126	+7.69%	310.38K
Vunani	269	+7.60%	6.50K
Calgro M3 Holdings Ltd	525	+6.49%	72.67K

Name	Last	Chg. %	Vol.
Trellidor Holdings Ltd	164	-16.33%	626.48K
Oasis Crescent	2,415	-13.72%	7.50K
Texton Property Fund Ltd	320	-9.86%	53.27K
ID Systems	6,445.00	-7.93%	743.00
Quilter	3,923	-6.73%	4.51M
Aveng Ltd	505	-6.48%	132.02K
Alexander Forbes Group Holdings	822	-6.06%	193.35K