Breaking News

Uber Technologies Inc (UBER)

Symbol	Exchange	Currency
UBER	NYSE	USD	Real-time
0A1U	London	USD	Real-time
UBER	Switzerland	CHF	Delayed
UBERUSD	Switzerland	USD	Delayed
1UBER	Milan	EUR	Real-time
UBER	Vienna	EUR	Real-time
UBER	Warsaw	PLN	Delayed
UBERm	Buenos Aires	ARS	Delayed
U1BE34	B3	BRL	Delayed
UBER	Toronto	CAD	Real-time
UBER	Mexico	MXN	Delayed
UBERCO	Colombia	COP	Delayed
UBERUS	Lima	USD	Delayed
UT8	TradeGate	EUR	Delayed
UBER	CBOE Canada	CAD	Real-time
UBER1YUSAX	OTC Bonds	USD	Real-time
UBER5YUSAX	OTC Bonds	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

69.12 -1.56 -2.21%

12/11 - Closed. Currency in USD

After Hours

69.21

+0.09

+0.13%

3:23:56 - Real-time Data

Type: Equity

Market: United States

Volume: 13,864,638
Bid/Ask: 0.00 / 0.00
Day's Range: 68.92 - 70.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Uber Option Chain

Get free option data for UBER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Uber options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.02	-1.57%	19.1	20.95	6	50.00	0	0%	0	0.05	0
UBER Call 50.00 Exp: Nov 13, 2026 Last: 20.02 Chg.: -1.57% SymbolUBER\|20261113\|50.00C Delta0.9268 Imp Vol4.7163 Bid19.1 Gamma0.0081 Theoretical20.02 Ask20.95 Theta-1.1956 Intrinsic Value19.08 Volume6 Vega0.005 Time Value0.94 Open Interest5 Rho0.0012 Delta / Theta-0.7752 UBER Put 50.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolUBER\|20261113\|50.00P Delta-0.0075 Imp Vol2.6535 Bid0 Gamma0.0022 Theoretical0.03 Ask0.05 Theta-0.1003 Intrinsic Value-19.08 Volume0 Vega0.0008 Time Value19.08 Open Interest78 Rho0 Delta / Theta0.0752
16.22	-0.43%	15.1	17.35	6	54.00	0	0%	0	2.13	0
UBER Call 54.00 Exp: Nov 13, 2026 Last: 16.22 Chg.: -0.43% SymbolUBER\|20261113\|54.00C Delta0.8965 Imp Vol4.1588 Bid15.1 Gamma0.0119 Theoretical16.22 Ask17.35 Theta-1.3639 Intrinsic Value15.08 Volume6 Vega0.0065 Time Value1.14 Open Interest4 Rho0.0013 Delta / Theta-0.6573 UBER Put 54.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolUBER\|20261113\|54.00P Delta-0.1189 Imp Vol4.5155 Bid0 Gamma0.0121 Theoretical1.06 Ask2.13 Theta-1.6296 Intrinsic Value-15.08 Volume0 Vega0.0072 Time Value15.08 Open Interest8 Rho-0.0002 Delta / Theta0.073
15.24	-0.85%	14.15	16.4	6	55.00	0	0%	0	2.13	0
UBER Call 55.00 Exp: Nov 13, 2026 Last: 15.24 Chg.: -0.85% SymbolUBER\|20261113\|55.00C Delta0.8877 Imp Vol4.006 Bid14.15 Gamma0.0131 Theoretical15.27 Ask16.4 Theta-1.3933 Intrinsic Value14.08 Volume6 Vega0.0069 Time Value1.16 Open Interest3 Rho0.0013 Delta / Theta-0.6371 UBER Put 55.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolUBER\|20261113\|55.00P Delta-0.1248 Imp Vol4.2777 Bid0 Gamma0.0132 Theoretical1.06 Ask2.13 Theta-1.597 Intrinsic Value-14.08 Volume0 Vega0.0075 Time Value14.08 Open Interest133 Rho-0.0002 Delta / Theta0.0782
					69.08	Price @ Nov 12, 2026 20:02 GMT
0.35	-71.54%	0.31	0.36	6,687	70.00	0.7	66.67%	0.81	0.95	547
UBER Call 70.00 Exp: Nov 13, 2026 Last: 0.35 Chg.: -71.54% SymbolUBER\|20261113\|70.00C Delta0.3467 Imp Vol0.4014 Bid0.31 Gamma0.2532 Theoretical0.33 Ask0.36 Theta-0.2716 Intrinsic Value-0.92 Volume6,687 Vega0.0134 Time Value1.27 Open Interest5,135 Rho0.0006 Delta / Theta-1.2766 UBER Put 70.00 Exp: Nov 13, 2026 Last: 0.7 Chg.: 66.67% SymbolUBER\|20261113\|70.00P Delta-0.669 Imp Vol0.365 Bid0.81 Gamma0.2742 Theoretical0.88 Ask0.95 Theta-0.2361 Intrinsic Value0.92 Volume547 Vega0.0132 Time Value-0.22 Open Interest1,021 Rho-0.0011 Delta / Theta2.8333
0.11	-83.08%	0.1	0.13	1,004	71.00	1.48	80.49%	1.58	1.8	170
UBER Call 71.00 Exp: Nov 13, 2026 Last: 0.11 Chg.: -83.08% SymbolUBER\|20261113\|71.00C Delta0.1495 Imp Vol0.413 Bid0.1 Gamma0.155 Theoretical0.11 Ask0.13 Theta-0.1756 Intrinsic Value-1.92 Volume1,004 Vega0.0085 Time Value2.03 Open Interest4,911 Rho0.0003 Delta / Theta-0.8512 UBER Put 71.00 Exp: Nov 13, 2026 Last: 1.48 Chg.: 80.49% SymbolUBER\|20261113\|71.00P Delta-0.8657 Imp Vol0.3899 Bid1.58 Gamma0.1535 Theoretical1.69 Ask1.8 Theta-0.1482 Intrinsic Value1.92 Volume170 Vega0.0079 Time Value-0.44 Open Interest602 Rho-0.0012 Delta / Theta5.8402
0.04	-87.1%	0.03	0.04	1,842	72.00	2.43	80%	2.08	2.6	23
UBER Call 72.00 Exp: Nov 13, 2026 Last: 0.04 Chg.: -87.1% SymbolUBER\|20261113\|72.00C Delta0.0533 Imp Vol0.4313 Bid0.03 Gamma0.0693 Theoretical0.03 Ask0.04 Theta-0.0854 Intrinsic Value-2.92 Volume1,842 Vega0.0039 Time Value2.96 Open Interest4,543 Rho0.0001 Delta / Theta-0.6243 UBER Put 72.00 Exp: Nov 13, 2026 Last: 2.43 Chg.: 80% SymbolUBER\|20261113\|72.00P Delta0 Imp Vol0 Bid2.08 Gamma0 Theoretical0 Ask2.6 Theta0 Intrinsic Value2.92 Volume23 Vega0 Time Value-0.49 Open Interest358 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UBER Comments

Write your thoughts about Uber Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,981.31	-577.13	-0.55%
S. Africa 40 Futures	105,616	-557	-0.52%
US 30	52,331.8	+32.7	+0.06%
US 500	7,597.8	+4.9	+0.06%
US Tech 100	28,284.1	-5.1	-0.02%
DAX Futures	26,799.0	-96.0	-0.36%
Dollar Index	103.073	-0.021	-0.02%

Gold	3,916.27	+30.97	+0.80%
Silver	50.230	+0.165	+0.33%
Crude Oil WTI	88.28	-0.46	-0.52%
Brent Oil	95.61	-0.21	-0.22%
Natural Gas	3.331	-0.030	-0.89%
Copper	6.1995	+0.0065	+0.10%
US Corn	446.63	+4.13	+0.93%

USD/ZAR	16.7571	-0.0105	-0.06%
EUR/USD	1.1061	+0.0006	+0.05%
GBP/USD	1.3232	-0.0004	-0.03%
USD/JPY	159.91	+0.07	+0.04%
GBP/JPY	211.61	+0.08	+0.04%
USD/CAD	1.4258	+0.0001	+0.01%
AUD/USD	0.6805	-0.0004	-0.06%

Nampak	53,000	-400	-0.75%
MTN	23,076	+86	+0.37%
Standard Bank	31,172	+97	+0.31%
FirstRand Ltd	9,695	+53	+0.55%
Capitec	488,832	-2668	-0.54%
African Rainbow Minerals	15,171	0	0.00%
Naspers	73,580	-1872	-2.48%

Recent Quotes

Name	Price	Chg.	Chg. %
UBER	69.12	-1.56	-2.21%
Orient area Devel.	0.856	-0.023	-2.56%
PROP	38.00	-7.00	-15.56%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,695	+0.55%	8.77M
MTN	23,076	+0.37%	3.33M
Gold Fields	60,579	-2.66%	1.87M
Naspers	73,580	-2.48%	1.53M
AngloGold Ashanti ADR	147,941	-3.78%	1.07M
Valterra Platinum	115,648	-1.17%	769.99K
Capitec	488,832	-0.54%	191.19K

Name	Last	Chg. %	Vol.
Sasol	12,000	+20.00%	0.61K
Mantengu	11.00	+10.00%	3.09M
Gemfields	77.0	+10.00%	57.50K
Vunani	233	+9.91%	0.02K
Huge Group	244	+6.09%	221.68K
Accelerate Property Fund Ltd	53.0	+6.00%	546.63K
Greencoat Renewables	1,560.00	+5.69%	0.03K

Name	Last	Chg. %	Vol.
Cables 4 Africa	84	-16.00%	23.77K
Montauk Renewables	1,800.00	-12.83%	81.74K
Novus Holdings Ltd	571	-7.00%	0.10K
MC Mining	234	-6.40%	9.65K
Finbond Group Ltd	49.0	-5.77%	14.40K
Wesizwe	36.0	-5.26%	129.79K
Afrimat	3,522	-4.86%	573.84K