Breaking News

Uber Technologies Inc (UBER)

Symbol	Exchange	Currency
UBER	NYSE	USD	Real-time
0A1U	London	USD	Real-time
UBER	Switzerland	CHF	Delayed
UBERUSD	Switzerland	USD	Delayed
1UBER	Milan	EUR	Real-time
UBER	Vienna	EUR	Real-time
UBER	Warsaw	PLN	Delayed
UBERm	Buenos Aires	ARS	Delayed
U1BE34	B3	BRL	Delayed
UBER	Mexico	MXN	Delayed
UBERCO	Colombia	COP	Delayed
UBERUS	Lima	USD	Delayed
UT8	TradeGate	EUR	Delayed
UBER	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

72.56 +1.48 +2.08%

10/09 - Closed. Currency in USD

Pre Market

73.18

+0.62

+0.85%

13:43:23 - Real-time Data

Type: Equity

Market: United States

Volume: 35,402,271
Bid/Ask: 0.00 / 0.00
Day's Range: 69.24 - 73.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Uber Tech Option Chain

Get free option data for UBER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Uber Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.86	6.03%	21.3	23.6	21	50.00	0	0%	0	0.01	0
UBER Call 50.00 Exp: Sep 11, 2026 Last: 22.86 Chg.: 6.03% SymbolUBER\|20260911\|50.00C Delta0.9542 Imp Vol4.5262 Bid21.3 Gamma0.0056 Theoretical22.86 Ask23.6 Theta-0.83 Intrinsic Value22.57 Volume21 Vega0.0036 Time Value0.29 Open Interest28 Rho0.0013 Delta / Theta-1.1497 UBER Put 50.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolUBER\|20260911\|50.00P Delta-0.0018 Imp Vol2.4885 Bid0 Gamma0.0006 Theoretical0 Ask0.01 Theta-0.0267 Intrinsic Value-22.57 Volume0 Vega0.0002 Time Value22.57 Open Interest7 Rho0 Delta / Theta0.066
17.54	5.28%	16.6	18.6	34	55.00	0.01	0%	0	0.01	0
UBER Call 55.00 Exp: Sep 11, 2026 Last: 17.54 Chg.: 5.28% SymbolUBER\|20260911\|55.00C Delta0.9769 Imp Vol2.7463 Bid16.6 Gamma0.0052 Theoretical17.6 Ask18.6 Theta-0.2899 Intrinsic Value17.57 Volume34 Vega0.0021 Time Value-0.03 Open Interest45 Rho0.0015 Delta / Theta-3.3698 UBER Put 55.00 Exp: Sep 11, 2026 Last: 0.01 Chg.: 0% SymbolUBER\|20260911\|55.00P Delta-0.0023 Imp Vol1.8946 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0257 Intrinsic Value-17.57 Volume0 Vega0.0003 Time Value17.58 Open Interest53 Rho0 Delta / Theta0.0889
16.56	-0.54%	15.65	17.7	16	56.00	0	0%	0	0.03	0
UBER Call 56.00 Exp: Sep 11, 2026 Last: 16.56 Chg.: -0.54% SymbolUBER\|20260911\|56.00C Delta0.9632 Imp Vol2.8794 Bid15.65 Gamma0.0074 Theoretical16.68 Ask17.7 Theta-0.4449 Intrinsic Value16.57 Volume16 Vega0.0031 Time Value-0.01 Open Interest3 Rho0.0015 Delta / Theta-2.1648 UBER Put 56.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolUBER\|20260911\|56.00P Delta-0.0059 Imp Vol2.0032 Bid0 Gamma0.0022 Theoretical0.02 Ask0.03 Theta-0.064 Intrinsic Value-16.57 Volume0 Vega0.0006 Time Value16.57 Open Interest0 Rho0 Delta / Theta0.0928
					72.57	Price @ Sep 10, 2026 20:03 GMT
0.53	89.29%	0.53	0.56	23,501	73.00	0.89	-57.82%	0.86	0.94	5,054
UBER Call 73.00 Exp: Sep 11, 2026 Last: 0.53 Chg.: 89.29% SymbolUBER\|20260911\|73.00C Delta0.4176 Imp Vol0.4795 Bid0.53 Gamma0.2143 Theoretical0.54 Ask0.56 Theta-0.3586 Intrinsic Value-0.43 Volume23,501 Vega0.0148 Time Value0.96 Open Interest3,292 Rho0.0008 Delta / Theta-1.1648 UBER Put 73.00 Exp: Sep 11, 2026 Last: 0.89 Chg.: -57.82% SymbolUBER\|20260911\|73.00P Delta-0.5894 Imp Vol0.4468 Bid0.86 Gamma0.2293 Theoretical0.9 Ask0.94 Theta-0.3263 Intrinsic Value0.43 Volume5,054 Vega0.0148 Time Value0.46 Open Interest5,473 Rho-0.001 Delta / Theta1.8059
0.23	43.75%	0.23	0.25	15,773	74.00	1.62	-46%	1.54	1.66	583
UBER Call 74.00 Exp: Sep 11, 2026 Last: 0.23 Chg.: 43.75% SymbolUBER\|20260911\|74.00C Delta0.2283 Imp Vol0.4829 Bid0.23 Gamma0.1648 Theoretical0.24 Ask0.25 Theta-0.279 Intrinsic Value-1.43 Volume15,773 Vega0.0115 Time Value1.66 Open Interest4,094 Rho0.0004 Delta / Theta-0.8181 UBER Put 74.00 Exp: Sep 11, 2026 Last: 1.62 Chg.: -46% SymbolUBER\|20260911\|74.00P Delta-0.7923 Imp Vol0.4439 Bid1.54 Gamma0.1702 Theoretical1.6 Ask1.66 Theta-0.2367 Intrinsic Value1.43 Volume583 Vega0.0109 Time Value0.19 Open Interest2,079 Rho-0.0013 Delta / Theta3.3468
0.11	22.22%	0.1	0.11	41,131	75.00	2.67	-31.54%	2.34	2.6	405
UBER Call 75.00 Exp: Sep 11, 2026 Last: 0.11 Chg.: 22.22% SymbolUBER\|20260911\|75.00C Delta0.1131 Imp Vol0.5085 Bid0.1 Gamma0.0993 Theoretical0.11 Ask0.11 Theta-0.1861 Intrinsic Value-2.43 Volume41,131 Vega0.0073 Time Value2.54 Open Interest18,792 Rho0.0002 Delta / Theta-0.6077 UBER Put 75.00 Exp: Sep 11, 2026 Last: 2.67 Chg.: -31.54% SymbolUBER\|20260911\|75.00P Delta-0.9163 Imp Vol0.4489 Bid2.34 Gamma0.0908 Theoretical2.47 Ask2.6 Theta-0.1263 Intrinsic Value2.43 Volume405 Vega0.0058 Time Value0.24 Open Interest2,872 Rho-0.0013 Delta / Theta7.2525

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UBER Comments

Write your thoughts about Uber Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,604.10	+52.12	+0.05%
S. Africa 40 Futures	107,484	-1354	-1.24%
US 30	52,360.0	+295.5	+0.57%
US 500	7,635.6	+43.8	+0.58%
US Tech 100	29,302.2	+198.7	+0.68%
DAX Futures	25,523.5	+107.5	+0.42%
Dollar Index	99.170	+0.123	+0.12%

Gold	4,373.35	-33.95	-0.77%
Silver	64.322	-0.605	-0.93%
Crude Oil WTI	99.41	-3.07	-3.00%
Brent Oil	104.18	-3.45	-3.21%
Natural Gas	2.797	-0.037	-1.31%
Copper	6.5300	-0.0175	-0.27%
US Corn	528.88	-4.13	-0.77%

USD/ZAR	16.1562	-0.0394	-0.24%
EUR/USD	1.1593	-0.0016	-0.14%
GBP/USD	1.3505	-0.0007	-0.05%
USD/JPY	153.98	-0.44	-0.28%
GBP/JPY	207.96	-0.68	-0.33%
USD/CAD	1.3859	+0.0027	+0.20%
AUD/USD	0.7174	+0.0016	+0.22%

Nampak	46,101	-199	-0.43%
MTN	20,216	-12	-0.06%
Standard Bank	30,991	+154	+0.50%
FirstRand Ltd	9,648	-105	-1.08%
Capitec	453,055	+5055	+1.13%
African Rainbow Minerals	18,532	-45	-0.24%
Naspers	73,026	-36	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UBER	72.56	+1.48	+2.08%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,648	-1.08%	2.49M
Sasol	23,109	-2.65%	1.02M
Naspers	73,026	-0.05%	333.89K
Gold Fields	72,511	-0.73%	310.34K
Valterra Platinum	145,322	-0.18%	286.53K
AngloGold Ashanti ADR	167,441	-0.59%	165.15K
Capitec	453,276	+1.18%	64.67K

Name	Last	Chg. %	Vol.
Omnia	11,674	+13.68%	691.50K
Canal+	5,899.00	+11.77%	3.53K
AfroCentric Investment Corp	70	+11.11%	348.53K
Mantengu Mining	20.00	+5.26%	0.25K
Caxton	1,180	+4.89%	50.57K
Discovery	26,370	+3.45%	427.74K
Brait	194	+3.19%	1.77M

Name	Last	Chg. %	Vol.
Metair	451	-9.80%	121.19K
Stefanutti Stocks	560	-9.53%	19.98K
Thungela Resources	14,050.00	-5.65%	149.44K
Copper 360	57.00	-5.00%	502.84K
Afrimat	2,636	-3.83%	82.40K
Bowler Metcalf Ltd	1,350	-3.57%	500.00
Orion Gold NL	28	-3.45%	3.72M