Breaking News

Uber Technologies Inc (UBER)

Symbol	Exchange	Currency
UBER	NYSE	USD	Real-time
0A1U	London	USD	Real-time
UBER	Switzerland	CHF	Delayed
1UBER	Milan	EUR	Real-time
UBER	Vienna	EUR	Real-time
UBER	Warsaw	PLN	Delayed
UBERm	Buenos Aires	ARS	Delayed
U1BE34	B3	BRL	Delayed
UBER	Mexico	MXN	Delayed
UBERCO	Colombia	COP	Delayed
UBERUS	Lima	USD	Delayed
UT8	TradeGate	EUR	Delayed
UBER	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

70.36 -0.01 -0.01%

31/07 - Closed. Currency in USD

After Hours

70.31

-0.05

-0.07%

1:59:44 - Real-time Data

Type: Equity

Market: United States

Volume: 11,993,911
Bid/Ask: 0.00 / 0.00
Day's Range: 69.50 - 70.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Uber Tech Option Chain

Get free option data for UBER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Uber Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.14	3.28%	19.45	20.7	2	50.00	0.01	0%	0	0.1	25
UBER Call 50.00 Exp: Aug 07, 2026 Last: 20.14 Chg.: 3.28% SymbolUBER\|20260807\|50.00C Delta0.9988 Imp Vol0.8277 Bid19.45 Gamma0.0005 Theoretical20.26 Ask20.7 Theta-0.0073 Intrinsic Value20.36 Volume2 Vega0.0004 Time Value-0.22 Open Interest21 Rho0.0096 Delta / Theta-136.4238 UBER Put 50.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolUBER\|20260807\|50.00P Delta-0.0124 Imp Vol1.1344 Bid0 Gamma0.0029 Theoretical0.05 Ask0.1 Theta-0.0252 Intrinsic Value-20.36 Volume25 Vega0.0031 Time Value20.37 Open Interest22 Rho-0.0002 Delta / Theta0.4913
14.79	0.2%	14.6	15.85	8	55.00	0.01	0%	0	0.07	28
UBER Call 55.00 Exp: Aug 07, 2026 Last: 14.79 Chg.: 0.2% SymbolUBER\|20260807\|55.00C Delta0.9956 Imp Vol0.6874 Bid14.6 Gamma0.0019 Theoretical15.27 Ask15.85 Theta-0.0116 Intrinsic Value15.36 Volume8 Vega0.0013 Time Value-0.57 Open Interest38 Rho0.0105 Delta / Theta-85.9995 UBER Put 55.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolUBER\|20260807\|55.00P Delta-0.0124 Imp Vol0.8079 Bid0 Gamma0.0041 Theoretical0.04 Ask0.07 Theta-0.0179 Intrinsic Value-15.36 Volume28 Vega0.0031 Time Value15.37 Open Interest18 Rho-0.0002 Delta / Theta0.6905
13.17	0%	12.8	15.4	0	56.00	0.03	-40%	0	0.31	190
UBER Call 56.00 Exp: Aug 07, 2026 Last: 13.17 Chg.: 0% SymbolUBER\|20260807\|56.00C Delta0.9956 Imp Vol0.6362 Bid12.8 Gamma0.0021 Theoretical14.27 Ask15.4 Theta-0.0112 Intrinsic Value14.36 Volume0 Vega0.0013 Time Value-1.19 Open Interest2 Rho0.0107 Delta / Theta-88.6479 UBER Put 56.00 Exp: Aug 07, 2026 Last: 0.03 Chg.: -40% SymbolUBER\|20260807\|56.00P Delta-0.039 Imp Vol0.9666 Bid0 Gamma0.009 Theoretical0.16 Ask0.31 Theta-0.0564 Intrinsic Value-14.36 Volume190 Vega0.0082 Time Value14.39 Open Interest7 Rho-0.0005 Delta / Theta0.6912
					70.36	Price @ Jul 31, 2026 20:36 GMT
2.14	-8.94%	2.13	2.2	417	71.00	2.88	-20%	2.74	2.96	124
UBER Call 71.00 Exp: Aug 07, 2026 Last: 2.14 Chg.: -8.94% SymbolUBER\|20260807\|71.00C Delta0.4717 Imp Vol0.6445 Bid2.13 Gamma0.0635 Theoretical2.17 Ask2.2 Theta-0.1812 Intrinsic Value-0.64 Volume417 Vega0.0387 Time Value2.78 Open Interest653 Rho0.0059 Delta / Theta-2.6029 UBER Put 71.00 Exp: Aug 07, 2026 Last: 2.88 Chg.: -20% SymbolUBER\|20260807\|71.00P Delta-0.5302 Imp Vol0.6324 Bid2.74 Gamma0.0648 Theoretical2.85 Ask2.96 Theta-0.1713 Intrinsic Value0.64 Volume124 Vega0.0387 Time Value2.24 Open Interest265 Rho-0.0066 Delta / Theta3.0958
1.69	-12.44%	1.69	1.78	421	72.00	3.59	-5.53%	3.35	3.55	148
UBER Call 72.00 Exp: Aug 07, 2026 Last: 1.69 Chg.: -12.44% SymbolUBER\|20260807\|72.00C Delta0.4087 Imp Vol0.638 Bid1.69 Gamma0.0626 Theoretical1.74 Ask1.78 Theta-0.1748 Intrinsic Value-1.64 Volume421 Vega0.0378 Time Value3.33 Open Interest2,364 Rho0.0052 Delta / Theta-2.3377 UBER Put 72.00 Exp: Aug 07, 2026 Last: 3.59 Chg.: -5.53% SymbolUBER\|20260807\|72.00P Delta-0.5931 Imp Vol0.6335 Bid3.35 Gamma0.0631 Theoretical3.45 Ask3.55 Theta-0.1669 Intrinsic Value1.64 Volume148 Vega0.0377 Time Value1.95 Open Interest837 Rho-0.0073 Delta / Theta3.553
1.36	-6.21%	1.34	1.4	1,095	73.00	4.25	-6.39%	4	4.2	44
UBER Call 73.00 Exp: Aug 07, 2026 Last: 1.36 Chg.: -6.21% SymbolUBER\|20260807\|73.00C Delta0.3478 Imp Vol0.6325 Bid1.34 Gamma0.0601 Theoretical1.37 Ask1.4 Theta-0.1647 Intrinsic Value-2.64 Volume1,095 Vega0.0359 Time Value4 Open Interest1,634 Rho0.0044 Delta / Theta-2.1124 UBER Put 73.00 Exp: Aug 07, 2026 Last: 4.25 Chg.: -6.39% SymbolUBER\|20260807\|73.00P Delta-0.6533 Imp Vol0.6319 Bid4 Gamma0.0602 Theoretical4.1 Ask4.2 Theta-0.1578 Intrinsic Value2.64 Volume44 Vega0.0359 Time Value1.61 Open Interest279 Rho-0.0079 Delta / Theta4.1393

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UBER Comments

Write your thoughts about Uber Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,257.69	-501.02	-0.48%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX Futures	25,710.0	+52.0	+0.20%
Dollar Index	99.79	+0.07	+0.07%

Gold	4,098.60	-62.00	-1.49%
Silver	57.830	-1.187	-2.01%
Crude Oil WTI	86.80	+3.21	+3.84%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.831	+0.032	+1.14%
Copper	6.5100	+0.0300	+0.51%
US Corn	463.75	-4.75	-1.01%

USD/ZAR	16.5488	+0.0520	+0.32%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3482	+0.0016	+0.12%
USD/JPY	157.58	-1.96	-1.23%
GBP/JPY	212.45	-2.38	-1.11%
USD/CAD	1.4019	+0.0008	+0.06%
AUD/USD	0.7023	-0.0004	-0.06%

Nampak	44,139	+439	+1.00%
MTN	20,497	-2494	-10.85%
Standard Bank	32,922	+220	+0.67%
FirstRand Ltd	9,868	+123	+1.26%
Capitec	471,409	+5437	+1.17%
African Rainbow Minerals	16,934	+417	+2.52%
Naspers	86,748	+1057	+1.23%

Recent Quotes

Name	Price	Chg.	Chg. %
UBER	70.36	-0.01	-0.01%
459100	3,690	+120	+3.36%
Leverage Shares 2.	32.28	+0.19	+0.59%
CAP	243.00	+7.70	+3.27%
688365	14.63	+1.47	+11.17%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,588	-2.02%	46.69M
MTN	20,497	-10.85%	16.18M
FirstRand Ltd	9,868	+1.26%	16.17M
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Gold Fields	53,780	-1.67%	2.54M
Naspers	86,748	+1.23%	1.79M
Capitec	471,409	+1.17%	300.17K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	49.13M
Primeserv Group Ltd	295	+9.26%	47.46K
Hulamin	190	+9.20%	653.74K
Lesaka Tech	8,500	+7.59%	1.86K
Brait	228	+5.56%	996.98K
Delta Property Fund	42	+5.00%	250.02K
Sea Harvest	850	+4.94%	84.46K

Name	Last	Chg. %	Vol.
Gemfields	62	-11.43%	45.23K
MTN	20,497	-10.85%	16.18M
Southern Palladium	1,625.00	-7.14%	62.68K
AfroCentric Investment Corp	77	-6.10%	0.50K
Salungano	85	-5.56%	332.09K
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Nutun	84	-4.55%	600.16K