Breaking News

Uber Technologies Inc (UBER)

Symbol	Exchange	Currency
UBER	NYSE	USD	Real-time
0A1U	London	USD	Real-time
UBER	Switzerland	CHF	Delayed
UBERUSD	Switzerland	USD	Delayed
1UBER	Milan	EUR	Real-time
UBER	Vienna	EUR	Real-time
UBER	Warsaw	PLN	Delayed
UBERm	Buenos Aires	ARS	Delayed
U1BE34	B3	BRL	Delayed
UBER	Mexico	MXN	Delayed
UBERCO	Colombia	COP	Delayed
UBERUS	Lima	USD	Delayed
UT8	TradeGate	EUR	Delayed
UBER	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

78.55 +0.51 +0.65%

20/08 - Closed. Currency in USD

Pre Market

79.73

+1.18

+1.50%

14:38:21 - Real-time Data

Type: Equity

Market: United States

Volume: 17,575,817
Bid/Ask: 0.00 / 0.00
Day's Range: 78.09 - 80.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Uber Tech Option Chain

Get free option data for UBER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Uber Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
38.11	0%	38.35	39.4	0	40.00	0	0%	0	0.01	0
UBER Call 40.00 Exp: Aug 21, 2026 Last: 38.11 Chg.: 0% SymbolUBER\|20260821\|40.00C Delta0.9927 Imp Vol5.6437 Bid38.35 Gamma0.0009 Theoretical38.88 Ask39.4 Theta-0.2386 Intrinsic Value38.57 Volume0 Vega0.0008 Time Value-0.46 Open Interest53 Rho0.0011 Delta / Theta-4.1598 UBER Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUBER\|20260821\|40.00P Delta-0.001 Imp Vol4.3306 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0288 Intrinsic Value-38.57 Volume0 Vega0.0001 Time Value38.57 Open Interest1,051 Rho0 Delta / Theta0.0331
36.02	0%	35.65	37.05	0	42.50	0	0%	0	0.01	0
UBER Call 42.50 Exp: Aug 21, 2026 Last: 36.02 Chg.: 0% SymbolUBER\|20260821\|42.50C Delta0.9948 Imp Vol4.8459 Bid35.65 Gamma0.0008 Theoretical36.35 Ask37.05 Theta-0.1542 Intrinsic Value36.07 Volume0 Vega0.0006 Time Value-0.05 Open Interest62 Rho0.0012 Delta / Theta-6.4507 UBER Put 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUBER\|20260821\|42.50P Delta-0.001 Imp Vol3.965 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0285 Intrinsic Value-36.07 Volume0 Vega0.0001 Time Value36.07 Open Interest128 Rho0 Delta / Theta0.0364
33.14	0%	32.85	34.6	0	45.00	0.01	0%	0	0.01	0
UBER Call 45.00 Exp: Aug 21, 2026 Last: 33.14 Chg.: 0% SymbolUBER\|20260821\|45.00C Delta0.9988 Imp Vol3.6519 Bid32.85 Gamma0.0003 Theoretical33.82 Ask34.6 Theta-0.0353 Intrinsic Value33.57 Volume0 Vega0.0002 Time Value-0.43 Open Interest28 Rho0.0012 Delta / Theta-28.3096 UBER Put 45.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolUBER\|20260821\|45.00P Delta-0.0011 Imp Vol3.6195 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0283 Intrinsic Value-33.57 Volume0 Vega0.0002 Time Value33.58 Open Interest215 Rho0 Delta / Theta0.0402
					78.57	Price @ Aug 20, 2026 20:03 GMT
0.45	-10%	0.4	0.47	2,354	79.00	0.86	-43.79%	0.79	0.93	1,372
UBER Call 79.00 Exp: Aug 21, 2026 Last: 0.45 Chg.: -10% SymbolUBER\|20260821\|79.00C Delta0.3939 Imp Vol0.384 Bid0.4 Gamma0.2437 Theoretical0.44 Ask0.47 Theta-0.3067 Intrinsic Value-0.43 Volume2,354 Vega0.0158 Time Value0.88 Open Interest3,047 Rho0.0008 Delta / Theta-1.284 UBER Put 79.00 Exp: Aug 21, 2026 Last: 0.86 Chg.: -43.79% SymbolUBER\|20260821\|79.00P Delta-0.61 Imp Vol0.3727 Bid0.79 Gamma0.2507 Theoretical0.86 Ask0.93 Theta-0.2898 Intrinsic Value0.43 Volume1,372 Vega0.0158 Time Value0.43 Open Interest517 Rho-0.0011 Delta / Theta2.1047
0.17	-39.29%	0.16	0.18	18,756	80.00	1.45	-23.68%	1.49	1.68	2,687
UBER Call 80.00 Exp: Aug 21, 2026 Last: 0.17 Chg.: -39.29% SymbolUBER\|20260821\|80.00C Delta0.1918 Imp Vol0.3943 Bid0.16 Gamma0.1684 Theoretical0.17 Ask0.18 Theta-0.2228 Intrinsic Value-1.43 Volume18,756 Vega0.0112 Time Value1.6 Open Interest22,372 Rho0.0004 Delta / Theta-0.8612 UBER Put 80.00 Exp: Aug 21, 2026 Last: 1.45 Chg.: -23.68% SymbolUBER\|20260821\|80.00P Delta-0.8257 Imp Vol0.3683 Bid1.49 Gamma0.1713 Theoretical1.59 Ask1.68 Theta-0.1895 Intrinsic Value1.43 Volume2,687 Vega0.0106 Time Value0.02 Open Interest1,304 Rho-0.0014 Delta / Theta4.3574
0.08	-46.67%	0.06	0.08	2,598	81.00	2.29	5.05%	2.18	2.55	793
UBER Call 81.00 Exp: Aug 21, 2026 Last: 0.08 Chg.: -46.67% SymbolUBER\|20260821\|81.00C Delta0.0872 Imp Vol0.4272 Bid0.06 Gamma0.0903 Theoretical0.07 Ask0.08 Theta-0.14 Intrinsic Value-2.43 Volume2,598 Vega0.0065 Time Value2.51 Open Interest1,530 Rho0.0002 Delta / Theta-0.623 UBER Put 81.00 Exp: Aug 21, 2026 Last: 2.29 Chg.: 5.05% SymbolUBER\|20260821\|81.00P Delta-0.8387 Imp Vol0.5216 Bid2.18 Gamma0.114 Theoretical2.36 Ask2.55 Theta-0.2578 Intrinsic Value2.43 Volume793 Vega0.0101 Time Value-0.14 Open Interest24 Rho-0.0015 Delta / Theta3.253

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UBER Comments

Write your thoughts about Uber Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,615.02	+2468.80	+2.28%
S. Africa 40 Futures	108,082	-202	-0.19%
US 30	53,103.4	+341.1	+0.65%
US 500	7,681.3	+39.6	+0.52%
US Tech 100	29,424.9	+211.7	+0.72%
DAX Futures	26,137.0	+76.0	+0.29%
Dollar Index	98.680	-0.133	-0.13%

Gold	4,626.60	+55.20	+1.21%
Silver	69.308	+1.203	+1.77%
Crude Oil WTI	86.99	+0.16	+0.18%
Brent Oil	94.05	+0.27	+0.29%
Natural Gas	2.758	+0.025	+0.91%
Copper	6.5933	+0.1243	+1.92%
US Corn	502.63	+0.63	+0.12%

USD/ZAR	16.0153	-0.0946	-0.59%
EUR/USD	1.1687	+0.0009	+0.08%
GBP/USD	1.3638	+0.0008	+0.06%
USD/JPY	158.80	-0.25	-0.16%
GBP/JPY	216.57	-0.23	-0.11%
USD/CAD	1.3748	-0.0040	-0.29%
AUD/USD	0.7161	+0.0048	+0.67%

Nampak	44,699	+229	+0.51%
MTN	19,169	+63	+0.33%
Standard Bank	31,817	+75	+0.24%
FirstRand Ltd	9,748	+111	+1.15%
Capitec	467,594	+355	+0.08%
African Rainbow Minerals	19,512	+844	+4.52%
Naspers	78,909	+752	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UBER	78.55	+0.51	+0.65%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,120	+7.74%	16.14M
Impala Platinum	24,131	+7.65%	2.94M
Harmony Gold Mining Company	37,762	+7.81%	1.78M
Gold Fields	77,359	+6.69%	1.10M
Naspers	78,894	+0.94%	630.67K
Valterra Platinum	149,854	+6.21%	601.42K
AngloGold Ashanti ADR	191,589	+6.26%	564.54K

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	46.13K
Harmony Gold Mining Company	37,762	+7.81%	1.78M
Sibanye Stillwater	5,120	+7.74%	16.14M
Impala Platinum	24,131	+7.65%	2.94M
Gold Fields	77,359	+6.69%	1.10M
Pan African Resources	2,977	+6.32%	5.58M
AngloGold Ashanti ADR	191,589	+6.26%	564.54K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	94	-14.55%	7.00K
Choppies Enterprises	103	-8.85%	12.52K
Jubilee Metals Group	53	-5.36%	131.45K
AfroCentric Investment Corp	80	-4.76%	563.23K
PSG Konsult Ltd	3,101	-3.70%	979.13K
Finbond Group Ltd	82	-3.53%	2.38K
Master Drilling Group Ltd	1,599	0.00%	0.04K