Breaking News

Uber Technologies Inc (UBER)

Symbol	Exchange	Currency
UBER	NYSE	USD	Real-time
0A1U	London	USD	Real-time
UBER	Switzerland	CHF	Delayed
UBERUSD	Switzerland	USD	Delayed
1UBER	Milan	EUR	Real-time
UBER	Vienna	EUR	Real-time
UBER	Warsaw	PLN	Delayed
UBERm	Buenos Aires	ARS	Delayed
U1BE34	B3	BRL	Delayed
UBER	Toronto	CAD	Real-time
UBER	Mexico	MXN	Delayed
UBERCO	Colombia	COP	Delayed
UBERUS	Lima	USD	Delayed
UT8	TradeGate	EUR	Delayed
UBER	CBOE Canada	CAD	Real-time
UBER1YUSAX	OTC Bonds	USD	Real-time
UBER5YUSAX	OTC Bonds	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

66.70 -2.37 -3.43%

21:59:59 - Closed. Currency in USD

After Hours

67.00

+0.30

+0.45%

22:45:37 - Real-time Data

Type: Equity

Market: United States

Volume: 16,077,856
Bid/Ask: 0.00 / 0.00
Day's Range: 66.43 - 68.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Uber Option Chain

Get free option data for UBER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Uber options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.31	-5.82%	14.9	18.65	17	50.00	0	0%	0	2.33	0
UBER Call 50.00 Exp: Oct 23, 2026 Last: 17.31 Chg.: -5.82% SymbolUBER\|20261023\|50.00C Delta0.981 Imp Vol2.7686 Bid14.9 Gamma0.0048 Theoretical16.78 Ask18.65 Theta-0.2305 Intrinsic Value16.7 Volume17 Vega0.0016 Time Value0.61 Open Interest36 Rho0.0013 Delta / Theta-4.256 UBER Put 50.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolUBER\|20261023\|50.00P Delta-0.1161 Imp Vol5.2431 Bid0 Gamma0.0108 Theoretical1.17 Ask2.33 Theta-1.8014 Intrinsic Value-16.7 Volume0 Vega0.0068 Time Value16.7 Open Interest4 Rho-0.0002 Delta / Theta0.0645
12.21	-11.71%	10.3	12.85	32	55.00	0.01	0%	0	4.05	7
UBER Call 55.00 Exp: Oct 23, 2026 Last: 12.21 Chg.: -11.71% SymbolUBER\|20261023\|55.00C Delta0.9042 Imp Vol3.0263 Bid10.3 Gamma0.0162 Theoretical12.21 Ask12.85 Theta-0.9101 Intrinsic Value11.7 Volume32 Vega0.0059 Time Value0.51 Open Interest25 Rho0.0013 Delta / Theta-0.9935 UBER Put 55.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolUBER\|20261023\|55.00P Delta-0.1894 Imp Vol4.9418 Bid0 Gamma0.0158 Theoretical2.03 Ask4.05 Theta-2.3524 Intrinsic Value-11.7 Volume7 Vega0.0094 Time Value11.71 Open Interest29 Rho-0.0004 Delta / Theta0.0805
10.24	-14.74%	7.9	11.65	19	57.00	0	0%	0	4.1	0
UBER Call 57.00 Exp: Oct 23, 2026 Last: 10.24 Chg.: -14.74% SymbolUBER\|20261023\|57.00C Delta0.9698 Imp Vol1.6491 Bid7.9 Gamma0.012 Theoretical9.78 Ask11.65 Theta-0.2043 Intrinsic Value9.7 Volume19 Vega0.0024 Time Value0.54 Open Interest7 Rho0.0015 Delta / Theta-4.7481 UBER Put 57.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolUBER\|20261023\|57.00P Delta-0.2113 Imp Vol4.4015 Bid0 Gamma0.019 Theoretical2.05 Ask4.1 Theta-2.237 Intrinsic Value-9.7 Volume0 Vega0.01 Time Value9.7 Open Interest1 Rho-0.0004 Delta / Theta0.0944
					66.7	Price @ Oct 23, 2026 20:35 GMT
0.05	-97.63%	0.02	0.16	1,256	67.00	0.46	557.14%	0.37	0.58	3,524
UBER Call 67.00 Exp: Oct 23, 2026 Last: 0.05 Chg.: -97.63% SymbolUBER\|20261023\|67.00C Delta0.2845 Imp Vol0.1471 Bid0.02 Gamma0.6653 Theoretical0.09 Ask0.16 Theta-0.0898 Intrinsic Value-0.3 Volume1,256 Vega0.0118 Time Value0.35 Open Interest173 Rho0.0005 Delta / Theta-3.1693 UBER Put 67.00 Exp: Oct 23, 2026 Last: 0.46 Chg.: 557.14% SymbolUBER\|20261023\|67.00P Delta-0.6478 Imp Vol0.2207 Bid0.37 Gamma0.4867 Theoretical0.48 Ask0.58 Theta-0.1401 Intrinsic Value0.3 Volume3,524 Vega0.0129 Time Value0.16 Open Interest5,373 Rho-0.001 Delta / Theta4.6232
0.01	-99.22%	0	0.01	5,281	68.00	1.65	650%	1.23	1.67	4,191
UBER Call 68.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: -99.22% SymbolUBER\|20261023\|68.00C Delta0.0214 Imp Vol0.182 Bid0 Gamma0.0814 Theoretical0 Ask0.01 Theta-0.0166 Intrinsic Value-1.3 Volume5,281 Vega0.0018 Time Value1.31 Open Interest936 Rho0 Delta / Theta-1.2923 UBER Put 68.00 Exp: Oct 23, 2026 Last: 1.65 Chg.: 650% SymbolUBER\|20261023\|68.00P Delta-0.8066 Imp Vol0.423 Bid1.23 Gamma0.1895 Theoretical1.45 Ask1.67 Theta-0.1994 Intrinsic Value1.3 Volume4,191 Vega0.0095 Time Value0.35 Open Interest3,082 Rho-0.0012 Delta / Theta4.0453
0.01	-98.25%	0	0.01	6,835	69.00	2.46	402.04%	1.74	3.4	1,316
UBER Call 69.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: -98.25% SymbolUBER\|20261023\|69.00C Delta0.014 Imp Vol0.2948 Bid0 Gamma0.0348 Theoretical0.01 Ask0.01 Theta-0.0186 Intrinsic Value-2.3 Volume6,835 Vega0.0012 Time Value2.31 Open Interest6,330 Rho0 Delta / Theta-0.7523 UBER Put 69.00 Exp: Oct 23, 2026 Last: 2.46 Chg.: 402.04% SymbolUBER\|20261023\|69.00P Delta-0.8041 Imp Vol0.7441 Bid1.74 Gamma0.1074 Theoretical2.57 Ask3.4 Theta-0.357 Intrinsic Value2.3 Volume1,316 Vega0.0096 Time Value0.16 Open Interest2,277 Rho-0.0012 Delta / Theta2.2525

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UBER Comments

Write your thoughts about Uber Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,990.91	-552.48	-0.55%
S. Africa 40 Futures	100,923	-397	-0.39%
US 30	52,277.7	-589.2	-1.11%
US 500	7,635.2	-28.2	-0.37%
US Tech 100	28,989.8	+31.1	+0.11%
DAX Futures	25,261.1	+0.1	+0.00%
Dollar Index	101.665	+0.015	+0.01%

Gold	4,006.77	-1.13	-0.03%
Silver	53.910	-0.040	-0.07%
Crude Oil WTI	103.21	-0.06	-0.06%
Brent Oil	116.68	-0.04	-0.03%
Natural Gas	2.625	-0.015	-0.57%
Copper	6.4990	-0.0110	-0.17%
US Corn	456.00	-4.50	-0.98%

USD/ZAR	16.5939	+0.1025	+0.62%
EUR/USD	1.1193	-0.0023	-0.21%
GBP/USD	1.3365	-0.0028	-0.21%
USD/JPY	156.83	+0.06	+0.04%
GBP/JPY	209.60	-0.37	-0.18%
USD/CAD	1.4011	0.0000	0.00%
AUD/USD	0.7036	+0.0017	+0.24%

Nampak	52,500	+1450	+2.84%
MTN	19,600	+300	+1.55%
Standard Bank	29,503	+201	+0.69%
FirstRand Ltd	8,986	-97	-1.07%
Capitec	453,347	+2663	+0.59%
African Rainbow Minerals	14,425	+106	+0.74%
Naspers	68,430	+531	+0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UBER	66.70	-2.37	-3.43%
	EID	17,600.0	-100.0	-0.56%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,986	-1.07%	8.50M
Sasol	30,056	+5.43%	3.82M
Gold Fields	57,850	-1.28%	2.28M
Naspers	68,430	+0.78%	1.52M
AngloGold Ashanti ADR	138,636	-3.12%	1.09M
Valterra Platinum	113,323	-2.74%	737.32K
Capitec	453,347	+0.59%	213.53K

Name	Last	Chg. %	Vol.
MC Mining	304	+9.75%	55.34K
Accelerate Property Fund Ltd	41	+7.89%	1.87M
Emedia Holdings	180.00	+5.88%	93.24K
Thungela Resources	15,200.00	+5.43%	792.74K
Sasol	30,056	+5.43%	3.82M
Aveng Ltd	400	+5.26%	67.60K
Afrimat	3,360	+5.00%	411.66K

Name	Last	Chg. %	Vol.
Acsion	1,078	-38.33%	0.07K
RH Bophelo	120	-22.58%	6.72K
Gemfields	69	-9.21%	184.59K
Southern Palladium	1,700.00	-8.11%	2.28K
ISA Holdings	205	-7.66%	100.00K
Clicks	21,657	-6.97%	3.32M
Richemont	325,900	-6.23%	86.05K