Breaking News

Uber Technologies Inc (UBER)

Symbol	Exchange	Currency
UBER	NYSE	USD	Real-time
0A1U	London	USD	Real-time
UBER	Switzerland	CHF	Delayed
1UBER	Milan	EUR	Real-time
UBER	Vienna	EUR	Real-time
UBER	Warsaw	PLN	Delayed
UBERm	Buenos Aires	ARS	Delayed
U1BE34	B3	BRL	Delayed
UBER	Mexico	MXN	Delayed
UBERCO	Colombia	COP	Delayed
UBERUS	Lima	USD	Delayed
UT8	TradeGate	EUR	Delayed
UBER	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

74.54 +0.19 +0.26%

10/07 - Closed. Currency in USD

After Hours

74.65

+0.11

+0.15%

1:59:32 - Real-time Data

Type: Equity

Market: United States

Volume: 9,766,761
Bid/Ask: 0.00 / 0.00
Day's Range: 74.48 - 76.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Uber Tech Option Chain

Get free option data for UBER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Uber Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.35	35.85	0	40.00	0	0%	0	0.02	0
UBER Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBER\|20260717\|40.00C Delta0.995 Imp Vol1.8356 Bid33.35 Gamma0.0008 Theoretical34.6 Ask35.85 Theta-0.0234 Intrinsic Value34.54 Volume0 Vega0.0015 Time Value-34.54 Open Interest21 Rho0.0076 Delta / Theta-42.5264 UBER Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBER\|20260717\|40.00P Delta-0.0019 Imp Vol1.6194 Bid0 Gamma0.0004 Theoretical0.01 Ask0.02 Theta-0.0073 Intrinsic Value-34.54 Volume0 Vega0.0006 Time Value34.54 Open Interest134 Rho0 Delta / Theta0.2637
0	0%	30.3	33.45	0	42.50	0	0%	0	0.02	0
UBER Call 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBER\|20260717\|42.50C Delta0 Imp Vol0 Bid30.3 Gamma0 Theoretical0 Ask33.45 Theta0 Intrinsic Value32.04 Volume0 Vega0 Time Value-32.04 Open Interest1 Rho0 Delta / Theta0 UBER Put 42.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBER\|20260717\|42.50P Delta-0.0021 Imp Vol1.472 Bid0 Gamma0.0004 Theoretical0.01 Ask0.02 Theta-0.0072 Intrinsic Value-32.04 Volume0 Vega0.0007 Time Value32.04 Open Interest14 Rho0 Delta / Theta0.2926
0	0%	27.6	30.95	0	45.00	0	0%	0	0.02	0
UBER Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBER\|20260717\|45.00C Delta0 Imp Vol0 Bid27.6 Gamma0 Theoretical0 Ask30.95 Theta0 Intrinsic Value29.54 Volume0 Vega0 Time Value-29.54 Open Interest4 Rho0 Delta / Theta0 UBER Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBER\|20260717\|45.00P Delta-0.0023 Imp Vol1.3327 Bid0 Gamma0.0005 Theoretical0.01 Ask0.02 Theta-0.0071 Intrinsic Value-29.54 Volume0 Vega0.0008 Time Value29.54 Open Interest130 Rho0 Delta / Theta0.3262
					74.54	Price @ Jul 10, 2026 20:36 GMT
1.14	-6.56%	1.1	1.15	3,340	75.00	1.51	-17.03%	1.45	1.57	1,510
UBER Call 75.00 Exp: Jul 17, 2026 Last: 1.14 Chg.: -6.56% SymbolUBER\|20260717\|75.00C Delta0.4597 Imp Vol0.3194 Bid1.1 Gamma0.1204 Theoretical1.12 Ask1.15 Theta-0.0968 Intrinsic Value-0.46 Volume3,340 Vega0.041 Time Value1.6 Open Interest11,504 Rho0.0064 Delta / Theta-4.7501 UBER Put 75.00 Exp: Jul 17, 2026 Last: 1.51 Chg.: -17.03% SymbolUBER\|20260717\|75.00P Delta-0.5431 Imp Vol0.3129 Bid1.45 Gamma0.1232 Theoretical1.51 Ask1.57 Theta-0.0879 Intrinsic Value0.46 Volume1,510 Vega0.0409 Time Value1.05 Open Interest3,227 Rho-0.0068 Delta / Theta6.1777
0.75	-10.71%	0.73	0.77	2,851	76.00	2.09	-21.13%	2.03	2.21	884
UBER Call 76.00 Exp: Jul 17, 2026 Last: 0.75 Chg.: -10.71% SymbolUBER\|20260717\|76.00C Delta0.3455 Imp Vol0.3218 Bid0.73 Gamma0.111 Theoretical0.75 Ask0.77 Theta-0.0899 Intrinsic Value-1.46 Volume2,851 Vega0.0381 Time Value2.21 Open Interest2,844 Rho0.0048 Delta / Theta-3.8413 UBER Put 76.00 Exp: Jul 17, 2026 Last: 2.09 Chg.: -21.13% SymbolUBER\|20260717\|76.00P Delta-0.6627 Imp Vol0.3104 Bid2.03 Gamma0.1147 Theoretical2.12 Ask2.21 Theta-0.0794 Intrinsic Value1.46 Volume884 Vega0.0377 Time Value0.63 Open Interest172 Rho-0.008 Delta / Theta8.3467
0.48	-17.24%	0.46	0.5	1,722	77.00	2.8	0%	2.81	2.98	106
UBER Call 77.00 Exp: Jul 17, 2026 Last: 0.48 Chg.: -17.24% SymbolUBER\|20260717\|77.00C Delta0.2467 Imp Vol0.3244 Bid0.46 Gamma0.0942 Theoretical0.48 Ask0.5 Theta-0.0772 Intrinsic Value-2.46 Volume1,722 Vega0.0326 Time Value2.94 Open Interest1,889 Rho0.0034 Delta / Theta-3.1936 UBER Put 77.00 Exp: Jul 17, 2026 Last: 2.8 Chg.: 0% SymbolUBER\|20260717\|77.00P Delta-0.7561 Imp Vol0.3244 Bid2.81 Gamma0.0944 Theoretical2.9 Ask2.98 Theta-0.0704 Intrinsic Value2.46 Volume106 Vega0.0323 Time Value0.34 Open Interest82 Rho-0.0087 Delta / Theta10.7365

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UBER Comments

Write your thoughts about Uber Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,976.66	+659.50	+0.65%
%SHORT_NAME% Futures	102,371	+464	+0.46%
US 30	52,688.3	+200.9	+0.38%
US 500	7,579.1	+35.6	+0.47%
US Tech 100	29,853.1	+126.0	+0.42%
%SHORT_NAME% Futures	25,199.0	-27.0	-0.11%
Dollar Index	100.76	+0.07	+0.07%

Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Copper	6.28	+0.02	+0.32%
US Corn	461.00	+9.00	+1.99%

USD/ZAR	16.3617	+0.0341	+0.21%
EUR/USD	1.1414	-0.0016	-0.14%
GBP/USD	1.3407	-0.0002	-0.01%
USD/JPY	161.70	-0.69	-0.42%
GBP/JPY	216.80	-0.94	-0.43%
USD/CAD	1.4156	-0.0012	-0.08%
AUD/USD	0.6952	+0.0011	+0.16%

Nampak	44,980	+1980	+4.60%
MTN	22,859	+279	+1.24%
Standard Bank	32,448	+461	+1.44%
FirstRand Ltd	9,685	+88	+0.92%
Capitec	474,354	+4354	+0.93%
African Rainbow Minerals	17,410	+380	+2.23%
Naspers	85,991	-537	-0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UBER	74.54	+0.19	+0.26%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,859	+1.24%	4.13M
Impala Platinum	18,170	+1.74%	3.78M
Gold Fields	56,000	+0.66%	2.78M
Naspers	85,991	-0.62%	1.57M
Prosus	74,200	-0.44%	785.90K
AngloGold Ashanti ADR	133,000	-0.44%	671.98K
Capitec	474,354	+0.93%	179.71K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	760	+12.59%	7.87K
Sebata Holdings	90	+8.43%	4.08K
Randgold Exploration	283	+8.43%	5.14K
Sappi	1,114	+7.84%	4.85M
Huge Group	91	+7.06%	37.50K
Thungela Resources	9,610.00	+6.66%	714.49K
Insimbi Refractory Alloy Supply	85	+6.25%	2.00K

Name	Last	Chg. %	Vol.
RMB	49	-12.50%	526.24K
Delta Property Fund	44	-8.33%	81.76K
Gemfields	64	-5.88%	42.45K
ArcelorMittal	115	-4.96%	502.63K
Montauk Renewables	2,602.00	-4.90%	8.36K
Trellidor Holdings Ltd	123	-4.65%	9.14K
Mpact	1,825	-4.05%	54.80K