Breaking News

Uber Technologies Inc (UBER)

Symbol	Exchange	Currency
UBER	NYSE	USD	Real-time
0A1U	London	USD	Real-time
UBER	CBOE Canada	CAD	Real-time
UBER	Mexico	MXN	Delayed
1UBER	Milan	EUR	Real-time
UBER	Switzerland	CHF	Delayed
UT8	TradeGate	EUR	Delayed
UBERm	Buenos Aires	ARS	Delayed
U1BE34	B3	BRL	Delayed
UBER	Warsaw	PLN	Delayed
UBER	Vienna	EUR	Real-time
UBER	Colombia	COP	Delayed
UBER	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.90 -0.01 -0.02%

19:53:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,708,665
Bid/Ask: 0.00 / 0.00
Day's Range: 73.65 - 75.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Uber Tech Option Chain

Get free option data for UBER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Uber Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 17:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.6	0%	22.3	26.25	0	50.00	0.01	0%	0	0.01	0
UBER Call 50.00 Exp: Feb 13, 2026 Last: 24.6 Chg.: 0% SymbolUBER\|20260213\|50.00C Delta0.9887 Imp Vol1.9894 Bid22.3 Gamma0.0022 Theoretical24.28 Ask26.25 Theta-0.071 Intrinsic Value24.07 Volume0 Vega0.002 Time Value0.53 Open Interest6 Rho0.004 Delta / Theta-13.9308 UBER Put 50.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolUBER\|20260213\|50.00P Delta-0.0029 Imp Vol1.6232 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0162 Intrinsic Value-24.07 Volume0 Vega0.0006 Time Value24.08 Open Interest53 Rho0 Delta / Theta0.1798
19.78	1.38%	17.3	21.25	1	55.00	0	0%	0	2.13	0
UBER Call 55.00 Exp: Feb 13, 2026 Last: 19.78 Chg.: 1.38% SymbolUBER\|20260213\|55.00C Delta0.9295 Imp Vol2.4285 Bid17.3 Gamma0.0083 Theoretical19.78 Ask21.25 Theta-0.3727 Intrinsic Value19.07 Volume1 Vega0.0091 Time Value0.71 Open Interest5 Rho0.004 Delta / Theta-2.4941 UBER Put 55.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolUBER\|20260213\|55.00P Delta-0.1434 Imp Vol3.6814 Bid0 Gamma0.0091 Theoretical2.13 Ask2.13 Theta-0.9327 Intrinsic Value-19.07 Volume0 Vega0.0152 Time Value19.07 Open Interest0 Rho-0.001 Delta / Theta0.1538
14.46	0%	12.4	16.25	0	60.00	0.01	0%	0	0.01	10
UBER Call 60.00 Exp: Feb 13, 2026 Last: 14.46 Chg.: 0% SymbolUBER\|20260213\|60.00C Delta0.9706 Imp Vol1.2813 Bid12.4 Gamma0.0078 Theoretical14.33 Ask16.25 Theta-0.1019 Intrinsic Value14.07 Volume0 Vega0.0045 Time Value0.39 Open Interest3 Rho0.0047 Delta / Theta-9.5271 UBER Put 60.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolUBER\|20260213\|60.00P Delta-0.005 Imp Vol0.9249 Bid0 Gamma0.0023 Theoretical0.01 Ask0.01 Theta-0.0148 Intrinsic Value-14.07 Volume10 Vega0.001 Time Value14.08 Open Interest611 Rho0 Delta / Theta0.3338
					74.07	Price @ Feb 10, 2026 17:33 GMT
0.87	0%	0.82	0.87	811	75.00	1.56	-20%	1.49	1.62	218
UBER Call 75.00 Exp: Feb 13, 2026 Last: 0.87 Chg.: 0% SymbolUBER\|20260213\|75.00C Delta0.408 Imp Vol0.4513 Bid0.82 Gamma0.1279 Theoretical0.87 Ask0.87 Theta-0.1994 Intrinsic Value-0.93 Volume811 Vega0.0261 Time Value1.8 Open Interest2,376 Rho0.0024 Delta / Theta-2.0459 UBER Put 75.00 Exp: Feb 13, 2026 Last: 1.56 Chg.: -20% SymbolUBER\|20260213\|75.00P Delta-0.601 Imp Vol0.4189 Bid1.49 Gamma0.1373 Theoretical1.56 Ask1.62 Theta-0.1774 Intrinsic Value0.93 Volume218 Vega0.026 Time Value0.63 Open Interest2,280 Rho-0.0032 Delta / Theta3.3877
0.5	-5.66%	0.49	0.56	762	76.00	2.17	-13.55%	2.17	2.37	23
UBER Call 76.00 Exp: Feb 13, 2026 Last: 0.5 Chg.: -5.66% SymbolUBER\|20260213\|76.00C Delta0.2812 Imp Vol0.4347 Bid0.49 Gamma0.1154 Theoretical0.5 Ask0.56 Theta-0.1665 Intrinsic Value-1.93 Volume762 Vega0.0227 Time Value2.43 Open Interest1,246 Rho0.0017 Delta / Theta-1.6895 UBER Put 76.00 Exp: Feb 13, 2026 Last: 2.17 Chg.: -13.55% SymbolUBER\|20260213\|76.00P Delta-0.745 Imp Vol0.3873 Bid2.17 Gamma0.1237 Theoretical2.17 Ask2.37 Theta-0.1348 Intrinsic Value1.93 Volume23 Vega0.0216 Time Value0.24 Open Interest977 Rho-0.0038 Delta / Theta5.5265
0.27	-15.62%	0.28	0.33	343	77.00	2.64	-14.56%	2.83	3.2	23
UBER Call 77.00 Exp: Feb 13, 2026 Last: 0.27 Chg.: -15.62% SymbolUBER\|20260213\|77.00C Delta0.1882 Imp Vol0.4471 Bid0.28 Gamma0.0897 Theoretical0.3 Ask0.33 Theta-0.1366 Intrinsic Value-2.93 Volume343 Vega0.0181 Time Value3.2 Open Interest3,304 Rho0.0011 Delta / Theta-1.3776 UBER Put 77.00 Exp: Feb 13, 2026 Last: 2.64 Chg.: -14.56% SymbolUBER\|20260213\|77.00P Delta-0.8357 Imp Vol0.4092 Bid2.83 Gamma0.0944 Theoretical3.02 Ask3.2 Theta-0.1087 Intrinsic Value2.93 Volume23 Vega0.0166 Time Value-0.29 Open Interest458 Rho-0.0039 Delta / Theta7.6911

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UBER Comments

Write your thoughts about Uber Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,968.75	+667.27	+0.59%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,400.3	+264.4	+0.53%
US 500	6,978.2	+13.4	+0.19%
US Tech 100	25,305.2	+37.1	+0.15%
DAX Futures	25,110.5	+29.5	+0.12%
Dollar Index	96.735	+0.047	+0.05%

Gold	5,052.94	-26.46	-0.52%
Silver	81.198	-1.036	-1.26%
Crude Oil WTI	64.15	-0.21	-0.33%
Brent Oil	68.97	-0.07	-0.10%
Natural Gas	3.163	+0.025	+0.80%
Copper	5.9138	-0.0488	-0.82%
US Corn	429.13	+1.13	+0.26%

USD/ZAR	15.9447	+0.0549	+0.35%
EUR/USD	1.1895	-0.0021	-0.18%
GBP/USD	1.3651	-0.0040	-0.29%
USD/JPY	154.41	-1.41	-0.90%
GBP/JPY	210.77	-2.48	-1.16%
USD/CAD	1.3543	-0.0027	-0.20%
AUD/USD	0.7074	-0.0017	-0.24%

Nampak	51,000	-31	-0.06%
MTN	19,176	+353	+1.88%
Standard Bank	31,227	+340	+1.10%
FirstRand Ltd	9,472	+111	+1.19%
Capitec	457,822	+5555	+1.23%
African Rainbow Minerals	22,677	-283	-1.23%
Naspers	92,750	-2632	-2.76%

Recent Quotes

Name	Price	Chg.	Chg. %
UBER	73.90	-0.01	-0.02%
Invesco S&P Inter.	20.10	+0.00	+0.00%
UPAMC Taiwan High.	15.67	+0.16	+1.03%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,472	+1.19%	12.37M
MTN	19,176	+1.88%	6.37M
Naspers	92,750	-2.76%	1.98M
Gold Fields	87,869	+1.27%	1.39M
Valterra Platinum	144,323	+0.83%	902.64K
AngloGold Ashanti ADR	170,082	+1.48%	662.76K
Capitec	457,822	+1.23%	214.98K

Name	Last	Chg. %	Vol.
Randgold Exploration	100	+28.21%	40.96K
Oasis Crescent	2,799	+18.85%	54.00
Krugerrand	1,780,030.00	+18.67%	1.00
Krugerrand	725,000.00	+14.17%	0.00K
Rex Trueform	1,494	+10.67%	394.00
Novus Holdings Ltd	574	+9.33%	16.03K
Frontier Transport Holdings	640	+6.49%	0.48K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	-16.67%	51.45M
ID Systems	7,000.00	-13.58%	0.89K
Shuka Minerals	81.00	-10.00%	82.13K
Pick n Pay	2,082	-9.87%	8.38M
Marshall Monteagle PLC	2,825	-8.87%	5.00
Sephaku Holdings Ltd	201	-8.64%	44.42K
Huge Group	117	-8.59%	1.64K