Breaking News

UFP Technologies Inc (UFPT)

	Symbol	Exchange	Currency
	UFPT	NASDAQ	USD	Real-time
	UFPT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

314.01 +2.14 +0.69%

07/08 - Closed. Currency in USD

After Hours

314.01

+0.27

+0.09%

1:34:10 - Real-time Data

Type: Equity

Market: United States

Volume: 132,756
Bid/Ask: 0.00 / 0.00
Day's Range: 310.64 - 320.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

UFP Option Chain

Get free option data for UFPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UFP options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2026 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	184	200	0	120.00	0	0%	0	4.8	0
UFPT Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|120.00C Delta0.9999 Imp Vol1.2637 Bid184 Gamma0 Theoretical192.05 Ask200 Theta-0.0125 Intrinsic Value194.01 Volume0 Vega0.0001 Time Value-194.01 Open Interest0 Rho0.0492 Delta / Theta-79.7848 UFPT Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|120.00P Delta-0.0274 Imp Vol2.8997 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.3842 Intrinsic Value-194.01 Volume0 Vega0.0399 Time Value194.01 Open Interest0 Rho-0.0042 Delta / Theta0.0712
0	0%	179	195	0	125.00	0	0%	0	4.8	0
UFPT Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|125.00C Delta0.9998 Imp Vol1.3076 Bid179 Gamma0 Theoretical187.06 Ask195 Theta-0.0142 Intrinsic Value189.01 Volume0 Vega0.0004 Time Value-189.01 Open Interest0 Rho0.0513 Delta / Theta-70.4802 UFPT Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|125.00P Delta-0.0285 Imp Vol2.7878 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.3825 Intrinsic Value-189.01 Volume0 Vega0.0413 Time Value189.01 Open Interest0 Rho-0.0043 Delta / Theta0.0746
0	0%	174	190	0	130.00	0	0%	0	4.8	0
UFPT Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|130.00C Delta0.9997 Imp Vol1.3015 Bid174 Gamma0 Theoretical182.07 Ask190 Theta-0.0157 Intrinsic Value184.01 Volume0 Vega0.0007 Time Value-184.01 Open Interest0 Rho0.0533 Delta / Theta-63.5753 UFPT Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|130.00P Delta-0.0297 Imp Vol2.6805 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.3806 Intrinsic Value-184.01 Volume0 Vega0.0427 Time Value184.01 Open Interest0 Rho-0.0045 Delta / Theta0.0781
					314.01	Price @ Aug 08, 2026 20:59 GMT
0	0%	1	10	0	320.00	13.1	0%	8.1	18	0
UFPT Call 320.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|320.00C Delta0.3776 Imp Vol0.3449 Bid1 Gamma0.0174 Theoretical5.5 Ask10 Theta-0.2873 Intrinsic Value-5.99 Volume0 Vega0.2402 Time Value5.99 Open Interest6 Rho0.0461 Delta / Theta-1.3141 UFPT Put 320.00 Exp: Aug 21, 2026 Last: 13.1 Chg.: 0% SymbolUFPT\|20260821\|320.00P Delta-0.6283 Imp Vol0.3384 Bid8.1 Gamma0.0178 Theoretical13.05 Ask18 Theta-0.2526 Intrinsic Value5.99 Volume0 Vega0.2388 Time Value7.11 Open Interest7 Rho-0.0693 Delta / Theta2.4869
0	0%	0.1	10	0	330.00	0	0%	15.2	25	0
UFPT Call 330.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|330.00C Delta0.2918 Imp Vol0.4567 Bid0.1 Gamma0.0119 Theoretical5.05 Ask10 Theta-0.339 Intrinsic Value-15.99 Volume0 Vega0.217 Time Value15.99 Open Interest2 Rho0.0353 Delta / Theta-0.861 UFPT Put 330.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|330.00P Delta-0.7952 Imp Vol0.3239 Bid15.2 Gamma0.0141 Theoretical20.1 Ask25 Theta-0.1744 Intrinsic Value15.99 Volume0 Vega0.1789 Time Value-15.99 Open Interest0 Rho-0.0771 Delta / Theta4.5591
0	0%	0.05	10	0	340.00	0	0%	24	33.9	0
UFPT Call 340.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|340.00C Delta0.2485 Imp Vol0.5682 Bid0.05 Gamma0.0088 Theoretical5.02 Ask10 Theta-0.3865 Intrinsic Value-25.99 Volume0 Vega0.2003 Time Value25.99 Open Interest9 Rho0.0298 Delta / Theta-0.6429 UFPT Put 340.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|340.00P Delta-0.8916 Imp Vol0.3394 Bid24 Gamma0.0089 Theoretical28.95 Ask33.9 Theta-0.114 Intrinsic Value25.99 Volume0 Vega0.1168 Time Value-25.99 Open Interest0 Rho-0.0752 Delta / Theta7.8234

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UFPT Comments

Write your thoughts about UFP Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	54,010.4	-26.1	-0.05%
US 500	7,768.5	+11.0	+0.14%
US Tech 100	29,862.0	+139.7	+0.47%
DAX Futures	26,467.5	+32.5	+0.12%
Dollar Index	99.517	+0.094	+0.09%

Gold	4,408.87	+9.17	+0.21%
Silver	64.465	+0.966	+1.52%
Crude Oil WTI	78.97	+0.79	+1.01%
Brent Oil	84.46	+0.91	+1.09%
Natural Gas	2.760	+0.098	+3.68%
Copper	6.6253	+0.0343	+0.52%
US Corn	463.88	+1.88	+0.41%

USD/ZAR	16.1737	+0.0465	+0.29%
EUR/USD	1.1563	+0.0005	+0.04%
GBP/USD	1.3506	+0.0013	+0.10%
USD/JPY	158.65	+0.85	+0.54%
GBP/JPY	214.28	+1.37	+0.64%
USD/CAD	1.3941	0.0000	0.00%
AUD/USD	0.7070	+0.0002	+0.03%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UFPT	314.01	+2.14	+0.69%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,343	+6.89%	24.05M
MTN	20,550	+0.98%	3.98M
Harmony Gold Mining Company	31,902	+7.27%	3.42M
Gold Fields	66,354	+8.82%	3.13M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Naspers	91,203	+3.83%	1.76M
Valterra Platinum	144,000	+3.60%	710.47K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	0.63K
Greencoat Renewables	1,800.00	+20.00%	0.03K
Randgold Exploration	345	+12.75%	41.51K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.80M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Quantum Foods Holdings	850	+9.68%	24.45K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	0.15K
Eastern Platinum	355	-43.20%	0.21K
Oando Plc	20	-23.08%	8.16K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K
RMB	48	-4.00%	45.03K
Discovery	12,700	-3.79%	0.48K