Breaking News

UFP Technologies Inc (UFPT)

	Symbol	Exchange	Currency
	UFPT	NASDAQ	USD	Real-time
	UFPT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

265.41 -1.93 -0.72%

09/02 - Closed. Currency in USD

After Hours

265.41

-0.00

-0.00%

23:49:47 - Real-time Data

Type: Equity

Market: United States

Volume: 156,537
Bid/Ask: 0.00 / 0.00
Day's Range: 256.17 - 269.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

UFP Option Chain

Get free option data for UFPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UFP options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	142	157.9	0	115.00	0	0%	0	4.8	0
UFPT Call 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|115.00C Delta0 Imp Vol0 Bid142 Gamma0 Theoretical0 Ask157.9 Theta0 Intrinsic Value150.41 Volume0 Vega0 Time Value-150.41 Open Interest0 Rho0 Delta / Theta0 UFPT Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|115.00P Delta-0.0516 Imp Vol3.6803 Bid0 Gamma0.0006 Theoretical4.8 Ask4.8 Theta-0.8132 Intrinsic Value-150.41 Volume0 Vega0.0487 Time Value150.41 Open Interest0 Rho-0.0051 Delta / Theta0.0635
0	0%	137	152.9	0	120.00	0	0%	0	4.8	0
UFPT Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|120.00C Delta0 Imp Vol0 Bid137 Gamma0 Theoretical0 Ask152.9 Theta0 Intrinsic Value145.41 Volume0 Vega0 Time Value-145.41 Open Interest0 Rho0 Delta / Theta0 UFPT Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|120.00P Delta-0.0541 Imp Vol3.5189 Bid0 Gamma0.0007 Theoretical4.8 Ask4.8 Theta-0.8078 Intrinsic Value-145.41 Volume0 Vega0.0506 Time Value145.41 Open Interest0 Rho-0.0053 Delta / Theta0.067
0	0%	132	147.9	0	125.00	0	0%	0	4.8	0
UFPT Call 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|125.00C Delta0 Imp Vol0 Bid132 Gamma0 Theoretical0 Ask147.9 Theta0 Intrinsic Value140.41 Volume0 Vega0 Time Value-140.41 Open Interest0 Rho0 Delta / Theta0 UFPT Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|125.00P Delta-0.0568 Imp Vol3.3645 Bid0 Gamma0.0007 Theoretical4.8 Ask4.8 Theta-0.8019 Intrinsic Value-140.41 Volume0 Vega0.0526 Time Value140.41 Open Interest0 Rho-0.0055 Delta / Theta0.0708
					265.41	Price @ Feb 09, 2026 21:22 GMT
7.6	0%	1	11	0	270.00	0	0%	5.1	15	0
UFPT Call 270.00 Exp: Feb 20, 2026 Last: 7.6 Chg.: 0% SymbolUFPT\|20260220\|270.00C Delta0.4279 Imp Vol0.4325 Bid1 Gamma0.0197 Theoretical6 Ask11 Theta-0.366 Intrinsic Value-4.59 Volume0 Vega0.1807 Time Value12.19 Open Interest11 Rho0.0324 Delta / Theta-1.1691 UFPT Put 270.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|270.00P Delta-0.579 Imp Vol0.4114 Bid5.1 Gamma0.0207 Theoretical10.05 Ask15 Theta-0.323 Intrinsic Value4.59 Volume0 Vega0.18 Time Value-4.59 Open Interest0 Rho-0.0413 Delta / Theta1.7923
5	0%	0.05	10	0	280.00	0	0%	12.1	22	0
UFPT Call 280.00 Exp: Feb 20, 2026 Last: 5 Chg.: 0% SymbolUFPT\|20260220\|280.00C Delta0.3134 Imp Vol0.5684 Bid0.05 Gamma0.0135 Theoretical5.03 Ask10 Theta-0.4296 Intrinsic Value-14.59 Volume0 Vega0.1633 Time Value19.59 Open Interest11 Rho0.0235 Delta / Theta-0.7296 UFPT Put 280.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|280.00P Delta-0.7619 Imp Vol0.4121 Bid12.1 Gamma0.0194 Theoretical17.05 Ask22 Theta-0.2501 Intrinsic Value14.59 Volume0 Vega0.1423 Time Value-14.59 Open Interest0 Rho-0.0497 Delta / Theta3.0459
0	0%	0.05	10	0	290.00	0	0%	21	30.2	0
UFPT Call 290.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|290.00C Delta0.2632 Imp Vol0.7272 Bid0.05 Gamma0.0097 Theoretical5.03 Ask10 Theta-0.5034 Intrinsic Value-24.59 Volume0 Vega0.1503 Time Value24.59 Open Interest0 Rho0.0195 Delta / Theta-0.5229 UFPT Put 290.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|290.00P Delta-0.8825 Imp Vol0.4213 Bid21 Gamma0.0179 Theoretical25.6 Ask30.2 Theta-0.1566 Intrinsic Value24.59 Volume0 Vega0.0904 Time Value-24.59 Open Interest0 Rho-0.0498 Delta / Theta5.6357

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UFPT Comments

Write your thoughts about UFP Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,301.48	+267.19	+0.24%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,127.1	-8.8	-0.02%
US 500	6,959.3	-5.5	-0.08%
US Tech 100	25,237.5	-30.6	-0.12%
DAX Futures	25,069.5	-11.5	-0.05%
Dollar Index	96.780	+0.040	+0.04%

Gold	5,054.49	-24.91	-0.49%
Silver	81.680	-0.554	-0.67%
Crude Oil WTI	64.28	-0.08	-0.12%
Brent Oil	68.99	-0.14	-0.20%
Natural Gas	3.107	-0.035	-1.11%
Copper	5.9443	-0.0172	-0.29%
US Corn	428.63	+0.13	+0.03%

USD/ZAR	15.8977	+0.0079	+0.05%
EUR/USD	1.1908	-0.0008	-0.07%
GBP/USD	1.3687	-0.0004	-0.03%
USD/JPY	155.76	-0.06	-0.04%
GBP/JPY	213.17	-0.08	-0.04%
USD/CAD	1.3559	-0.0011	-0.08%
AUD/USD	0.7087	-0.0004	-0.06%

Nampak	51,031	+31	+0.06%
MTN	18,823	+407	+2.21%
Standard Bank	30,887	-57	-0.18%
FirstRand Ltd	9,361	-64	-0.68%
Capitec	452,267	+7022	+1.58%
African Rainbow Minerals	22,960	+144	+0.63%
Naspers	95,382	-337	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UFPT	265.41	-1.93	-0.72%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,361	-0.68%	11.07M
MTN	18,823	+2.21%	5.11M
Naspers	95,382	-0.35%	1.50M
Gold Fields	86,767	+0.24%	1.10M
Valterra Platinum	143,129	+0.56%	787.07K
AngloGold Ashanti ADR	167,601	+0.10%	683.52K
Capitec	452,267	+1.58%	198.67K

Name	Last	Chg. %	Vol.
Nutun	135	+11.57%	1.05M
YeboYethu	5,472	+7.29%	2.18K
Primeserv Group Ltd	320	+6.67%	25.00K
ISA Holdings	240	+6.67%	25.18K
Master Drilling Group Ltd	1,865	+6.57%	20.05K
Clientèle	1,464	+4.57%	6.34K
Accelerate Property Fund Ltd	73	+4.29%	2.21M

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	5.23M
Quantum Foods Holdings	901	-18.09%	6.04K
Copper 360	75.00	-10.71%	12.07M
Orion Gold NL	39	-9.30%	39.07M
Montauk Renewables	2,834.00	-7.96%	3.49K
Trematon Capital Investments	106	-7.83%	80.42K
Primary	2,110.00	-7.58%	25.45K