Breaking News

UFP Technologies Inc (UFPT)

	Symbol	Exchange	Currency
	UFPT	NASDAQ	USD	Real-time
	UFPT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

264.76 -2.59 -0.97%

21:51:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 130,795.99999999999
Bid/Ask: 0.00 / 0.00
Day's Range: 256.17 - 269.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

UFP Option Chain

Get free option data for UFPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UFP options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 19:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	140	156	0	115.00	0	0%	0	10	0
UFPT Call 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|115.00C Delta0.9979 Imp Vol1.7585 Bid140 Gamma0.0001 Theoretical148 Ask156 Theta-0.0356 Intrinsic Value147.5 Volume0 Vega0.003 Time Value-147.5 Open Interest0 Rho0.0344 Delta / Theta-28.0641 UFPT Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|115.00P Delta-0.0748 Imp Vol4.5617 Bid0 Gamma0.0007 Theoretical10 Ask10 Theta-1.3337 Intrinsic Value-147.5 Volume0 Vega0.0645 Time Value147.5 Open Interest0 Rho-0.0081 Delta / Theta0.0561
0	0%	135	151	0	120.00	0	0%	0	10	0
UFPT Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|120.00C Delta0.998 Imp Vol1.6552 Bid135 Gamma0.0001 Theoretical143 Ask151 Theta-0.0339 Intrinsic Value142.5 Volume0 Vega0.0029 Time Value-142.5 Open Interest0 Rho0.036 Delta / Theta-29.4676 UFPT Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|120.00P Delta-0.0786 Imp Vol4.3663 Bid0 Gamma0.0007 Theoretical10 Ask10 Theta-1.3254 Intrinsic Value-142.5 Volume0 Vega0.0669 Time Value142.5 Open Interest0 Rho-0.0084 Delta / Theta0.0593
0	0%	130	146	0	125.00	0	0%	0	10	0
UFPT Call 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|125.00C Delta0.9981 Imp Vol1.5555 Bid130 Gamma0.0001 Theoretical138 Ask146 Theta-0.0322 Intrinsic Value137.5 Volume0 Vega0.0028 Time Value-137.5 Open Interest0 Rho0.0375 Delta / Theta-31.0434 UFPT Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|125.00P Delta-0.0825 Imp Vol4.1797 Bid0 Gamma0.0008 Theoretical10 Ask10 Theta-1.3161 Intrinsic Value-137.5 Volume0 Vega0.0694 Time Value137.5 Open Interest0 Rho-0.0087 Delta / Theta0.0627
					262.5	Price @ Feb 09, 2026 19:51 GMT
7.6	0%	0.1	10	0	270.00	0	0%	6	16	0
UFPT Call 270.00 Exp: Feb 20, 2026 Last: 7.6 Chg.: 0% SymbolUFPT\|20260220\|270.00C Delta0.3804 Imp Vol0.4354 Bid0.1 Gamma0.0192 Theoretical5.05 Ask10 Theta-0.3534 Intrinsic Value-7.5 Volume0 Vega0.1738 Time Value15.1 Open Interest11 Rho0.0286 Delta / Theta-1.0765 UFPT Put 270.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|270.00P Delta-0.6429 Imp Vol0.3793 Bid6 Gamma0.0217 Theoretical11 Ask16 Theta-0.2787 Intrinsic Value7.5 Volume0 Vega0.1701 Time Value-7.5 Open Interest0 Rho-0.0438 Delta / Theta2.3062
5	0%	0	10	0	280.00	0	0%	13	23	0
UFPT Call 280.00 Exp: Feb 20, 2026 Last: 5 Chg.: 0% SymbolUFPT\|20260220\|280.00C Delta0.377 Imp Vol0.9132 Bid0 Gamma0.0091 Theoretical10 Ask10 Theta-0.7282 Intrinsic Value-17.5 Volume0 Vega0.1733 Time Value22.5 Open Interest11 Rho0.0268 Delta / Theta-0.5178 UFPT Put 280.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|280.00P Delta-0.8649 Imp Vol0.3255 Bid13 Gamma0.0149 Theoretical18 Ask23 Theta-0.1304 Intrinsic Value17.5 Volume0 Vega0.0984 Time Value-17.5 Open Interest0 Rho-0.0457 Delta / Theta6.6311
0	0%	0	10	0	290.00	0	0%	22.1	32	0
UFPT Call 290.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|290.00C Delta0.3364 Imp Vol1.0855 Bid0 Gamma0.0074 Theoretical10 Ask10 Theta-0.8293 Intrinsic Value-27.5 Volume0 Vega0.1665 Time Value27.5 Open Interest0 Rho0.0236 Delta / Theta-0.4057 UFPT Put 290.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|290.00P Delta0 Imp Vol0 Bid22.1 Gamma0 Theoretical0 Ask32 Theta0 Intrinsic Value27.5 Volume0 Vega0 Time Value-27.5 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UFPT Comments

Write your thoughts about UFP Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,301.48	+267.19	+0.24%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,192.1	+76.4	+0.15%
US 500	6,978.2	+45.9	+0.66%
US Tech 100	25,320.7	+244.9	+0.98%
DAX Futures	25,113.0	+316.0	+1.27%
Dollar Index	96.695	-0.811	-0.83%

Gold	5,100.39	+120.59	+2.42%
Silver	83.218	+6.323	+8.22%
Crude Oil WTI	64.31	+0.76	+1.20%
Brent Oil	68.97	+0.92	+1.35%
Natural Gas	3.129	-0.293	-8.56%
Copper	5.9697	+0.0877	+1.49%
US Corn	428.50	-1.75	-0.41%

USD/ZAR	15.8859	-0.1450	-0.90%
EUR/USD	1.1920	+0.0103	+0.87%
GBP/USD	1.3697	+0.0084	+0.62%
USD/JPY	155.78	-1.43	-0.91%
GBP/JPY	213.36	-0.67	-0.31%
USD/CAD	1.3559	-0.0121	-0.88%
AUD/USD	0.7095	+0.0078	+1.11%

Nampak	51,031	+31	+0.06%
MTN	18,823	+407	+2.21%
Standard Bank	30,887	-57	-0.18%
FirstRand Ltd	9,361	-64	-0.68%
Capitec	452,267	+7022	+1.58%
African Rainbow Minerals	22,960	+144	+0.63%
Naspers	95,382	-337	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UFPT	264.76	-2.59	-0.97%
	UEGC	1.320	+0.050	+3.94%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,361	-0.68%	11.07M
MTN	18,823	+2.21%	5.11M
Naspers	95,382	-0.35%	1.50M
Gold Fields	86,767	+0.24%	1.10M
Valterra Platinum	143,129	+0.56%	787.07K
AngloGold Ashanti ADR	167,601	+0.10%	683.52K
Capitec	452,267	+1.58%	198.67K

Name	Last	Chg. %	Vol.
Nutun	135	+11.57%	1.05M
YeboYethu	5,472	+7.29%	2.18K
ISA Holdings	240	+6.67%	25.18K
Primeserv Group Ltd	320	+6.67%	25.00K
Master Drilling Group Ltd	1,865	+6.57%	20.05K
Clientèle	1,464	+4.57%	6.34K
Accelerate Property Fund Ltd	73	+4.29%	2.21M

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	5.23M
Quantum Foods Holdings	901	-18.09%	6.04K
Copper 360	75.00	-10.71%	12.07M
Orion Gold NL	39	-9.30%	39.07M
Montauk Renewables	2,834.00	-7.96%	3.49K
Trematon Capital Investments	106	-7.83%	80.42K
Primary	2,110.00	-7.58%	25.45K