Breaking News

UL Solutions Inc (ULS)

	Symbol	Exchange	Currency
	ULS	NYSE	USD	Real-time
	72R	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.57 -1.02 -1.15%

17:09:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 120,727
Bid/Ask: 0.00 / 0.00
Day's Range: 87.29 - 88.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

UL Solutions Option Chain

Get free option data for ULS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UL Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 14:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	15.9	0	75.00	0	0%	0.35	2.35	0
ULS Call 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolULS\|20260515\|75.00C Delta0.8372 Imp Vol0.8226 Bid12.8 Gamma0.0158 Theoretical14.35 Ask15.9 Theta-0.1172 Intrinsic Value12.74 Volume0 Vega0.0466 Time Value-12.74 Open Interest1 Rho0.0275 Delta / Theta-7.1406 ULS Put 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolULS\|20260515\|75.00P Delta-0.157 Imp Vol0.7994 Bid0.35 Gamma0.0159 Theoretical1.35 Ask2.35 Theta-0.1059 Intrinsic Value-12.74 Volume0 Vega0.0455 Time Value12.74 Open Interest1,201 Rho-0.0065 Delta / Theta1.4827
0	0%	8.4	11.8	0	80.00	0	0%	0.9	2.55	0
ULS Call 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolULS\|20260515\|80.00C Delta0.7519 Imp Vol0.7253 Bid8.4 Gamma0.023 Theoretical10.1 Ask11.8 Theta-0.1322 Intrinsic Value7.74 Volume0 Vega0.0599 Time Value-7.74 Open Interest4 Rho0.026 Delta / Theta-5.6876 ULS Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolULS\|20260515\|80.00P Delta-0.2275 Imp Vol0.6444 Bid0.9 Gamma0.0247 Theoretical1.725 Ask2.55 Theta-0.1067 Intrinsic Value-7.74 Volume0 Vega0.0572 Time Value7.74 Open Interest1,588 Rho-0.0092 Delta / Theta2.1316
0	0%	5	7.3	0	85.00	0	0%	1.4	4	0
ULS Call 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolULS\|20260515\|85.00C Delta0.6259 Imp Vol0.6123 Bid5 Gamma0.0326 Theoretical6.15 Ask7.3 Theta-0.1331 Intrinsic Value2.74 Volume0 Vega0.0718 Time Value-2.74 Open Interest3 Rho0.0227 Delta / Theta-4.702 ULS Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolULS\|20260515\|85.00P Delta-0.364 Imp Vol0.5363 Bid1.4 Gamma0.037 Theoretical2.7 Ask4 Theta-0.1097 Intrinsic Value-2.74 Volume0 Vega0.0711 Time Value2.74 Open Interest219 Rho-0.0143 Delta / Theta3.3198
					87.74	Price @ Apr 28, 2026 14:50 GMT
0	0%	2.4	4.3	0	90.00	0	0%	3.7	6.4	0
ULS Call 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolULS\|20260515\|90.00C Delta0.4475 Imp Vol0.5641 Bid2.4 Gamma0.037 Theoretical3.35 Ask4.3 Theta-0.1272 Intrinsic Value-2.26 Volume0 Vega0.0749 Time Value2.26 Open Interest6 Rho0.0167 Delta / Theta-3.5195 ULS Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolULS\|20260515\|90.00P Delta-0.5636 Imp Vol0.5119 Bid3.7 Gamma0.0407 Theoretical5.05 Ask6.4 Theta-0.1085 Intrinsic Value2.26 Volume0 Vega0.0746 Time Value-2.26 Open Interest2,000 Rho-0.0214 Delta / Theta5.1961
0	0%	0.65	4	0	95.00	0	0%	7	10.3	0
ULS Call 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolULS\|20260515\|95.00C Delta0.3146 Imp Vol0.6496 Bid0.65 Gamma0.0288 Theoretical2.325 Ask4 Theta-0.1305 Intrinsic Value-7.26 Volume0 Vega0.0673 Time Value7.26 Open Interest277 Rho0.0118 Delta / Theta-2.4101 ULS Put 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolULS\|20260515\|95.00P Delta-0.7337 Imp Vol0.5318 Bid7 Gamma0.0328 Theoretical8.65 Ask10.3 Theta-0.0924 Intrinsic Value7.26 Volume0 Vega0.0621 Time Value-7.26 Open Interest0 Rho-0.0264 Delta / Theta7.9387
0	0%	0.7	1.7	0	100.00	0	0%	11	14.1	0
ULS Call 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolULS\|20260515\|100.00C Delta0.1921 Imp Vol0.6359 Bid0.7 Gamma0.0227 Theoretical1.2 Ask1.7 Theta-0.0981 Intrinsic Value-12.26 Volume0 Vega0.0518 Time Value12.26 Open Interest38 Rho0.0073 Delta / Theta-1.9592 ULS Put 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolULS\|20260515\|100.00P Delta-0.896 Imp Vol0.4656 Bid11 Gamma0.0209 Theoretical12.55 Ask14.1 Theta-0.042 Intrinsic Value12.26 Volume0 Vega0.0339 Time Value-12.26 Open Interest0 Rho-0.0251 Delta / Theta21.3538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ULS Comments

Write your thoughts about UL Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,528.87	-2285.88	-2.10%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,211.4	+43.4	+0.09%
US 500	7,124.3	-49.7	-0.69%
US Tech 100	26,921.9	-383.8	-1.41%
DAX Futures	24,155.0	-66.0	-0.27%
Dollar Index	98.537	+0.219	+0.22%

Gold	4,586.80	-106.90	-2.28%
Silver	72.655	-2.370	-3.16%
Crude Oil WTI	99.66	+3.29	+3.41%
Brent Oil	103.97	+2.28	+2.24%
Natural Gas	2.718	-0.011	-0.40%
Copper	5.9748	-0.1042	-1.71%
US Corn	473.38	+4.38	+0.93%

USD/ZAR	16.5653	+0.0307	+0.19%
EUR/USD	1.1705	-0.0019	-0.16%
GBP/USD	1.3500	-0.0039	-0.29%
USD/JPY	159.68	+0.27	+0.17%
GBP/JPY	215.55	-0.26	-0.12%
USD/CAD	1.3685	+0.0057	+0.42%
AUD/USD	0.7169	-0.0017	-0.24%

Nampak	48,025	-1010	-2.06%
MTN	20,457	-198	-0.96%
Standard Bank	31,486	+272	+0.87%
FirstRand Ltd	8,814	+14	+0.16%
Capitec	449,500	+9428	+2.14%
African Rainbow Minerals	22,163	-937	-4.06%
Naspers	88,761	-1753	-1.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ULS	87.57	-1.02	-1.15%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,814	+0.16%	11.19M
Sasol	21,809	+1.66%	3.31M
Naspers	88,761	-1.94%	1.21M
Gold Fields	70,901	-6.34%	1.03M
Prosus	79,072	-2.26%	892.44K
AngloGold Ashanti ADR	154,122	-5.95%	733.33K
Capitec	449,500	+2.14%	209.86K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	700	+19.45%	41.24K
Randgold Exploration	113	+13.00%	20.41K
Mustek Ltd	1,420	+6.77%	5.99K
Delta Property Fund	34	+6.25%	62.55K
YeboYethu	4,500	+4.65%	2.13K
Thungela Resources	13,981.00	+4.55%	588.17K
Balwin Properties	332	+3.75%	42.06K

Name	Last	Chg. %	Vol.
Brimstone	450	-9.09%	15.00K
Gemfields	90	-9.09%	10.18K
Southern Palladium	1,820.00	-9.00%	7.14K
Mantengu Mining	32.00	-8.57%	408.16K
Nictus	220	-8.33%	11.71K
ID Systems	5,050.00	-8.11%	11.86K
Sibanye Stillwater	4,909	-7.67%	6.43M