Breaking News

UL Solutions Inc (ULS)

	Symbol	Exchange	Currency
	ULS	NYSE	USD	Real-time
	72R	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.91 +0.16 +0.19%

27/03 - Closed. Currency in USD

After Hours

85.00

+1.09

+1.30%

1:12:57 - Real-time Data

Type: Equity

Market: United States

Volume: 966,811
Bid/Ask: 0.00 / 0.00
Day's Range: 82.34 - 84.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

UL Solutions Option Chain

Get free option data for ULS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UL Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.6	51.7	0	35.00	0	0%	0	1.75	0
ULS Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolULS\|20260417\|35.00C Delta0.9979 Imp Vol1.3355 Bid47.6 Gamma0.0002 Theoretical49.65 Ask51.7 Theta-0.0055 Intrinsic Value48.91 Volume0 Vega0.0011 Time Value-48.91 Open Interest0 Rho0.02 Delta / Theta-181.0005 ULS Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolULS\|20260417\|35.00P Delta-0.0526 Imp Vol2.8971 Bid0 Gamma0.0018 Theoretical1.75 Ask1.75 Theta-0.1499 Intrinsic Value-48.91 Volume0 Vega0.0218 Time Value48.91 Open Interest0 Rho-0.0033 Delta / Theta0.3511
0	0%	42.6	46.7	0	40.00	0	0%	0	1.75	0
ULS Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolULS\|20260417\|40.00C Delta0.9989 Imp Vol1.026 Bid42.6 Gamma0.0001 Theoretical44.65 Ask46.7 Theta-0.0037 Intrinsic Value43.91 Volume0 Vega0.0005 Time Value-43.91 Open Interest0 Rho0.0229 Delta / Theta-271.2058 ULS Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolULS\|20260417\|40.00P Delta-0.0612 Imp Vol2.5189 Bid0 Gamma0.0024 Theoretical1.75 Ask1.75 Theta-0.1467 Intrinsic Value-43.91 Volume0 Vega0.0246 Time Value43.91 Open Interest0 Rho-0.0037 Delta / Theta0.4172
37.91	0%	37.7	41.5	0	45.00	0	0%	0	1.6	0
ULS Call 45.00 Exp: Apr 17, 2026 Last: 37.91 Chg.: 0% SymbolULS\|20260417\|45.00C Delta0 Imp Vol0 Bid37.7 Gamma0 Theoretical0 Ask41.5 Theta0 Intrinsic Value38.91 Volume0 Vega0 Time Value-1 Open Interest1 Rho0 Delta / Theta0 ULS Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolULS\|20260417\|45.00P Delta-0.0677 Imp Vol2.1316 Bid0 Gamma0.003 Theoretical1.6 Ask1.6 Theta-0.1341 Intrinsic Value-38.91 Volume0 Vega0.0265 Time Value38.91 Open Interest0 Rho-0.0039 Delta / Theta0.5045
					83.91	Price @ Mar 27, 2026 20:18 GMT
4.23	0%	2.8	3.6	0	85.00	4.5	0%	2.65	4.3	0
ULS Call 85.00 Exp: Apr 17, 2026 Last: 4.23 Chg.: 0% SymbolULS\|20260417\|85.00C Delta0.507 Imp Vol0.4109 Bid2.8 Gamma0.0478 Theoretical3.2 Ask3.6 Theta-0.0823 Intrinsic Value-1.09 Volume0 Vega0.0809 Time Value5.32 Open Interest59 Rho0.0228 Delta / Theta-6.1601 ULS Put 85.00 Exp: Apr 17, 2026 Last: 4.5 Chg.: 0% SymbolULS\|20260417\|85.00P Delta-0.4942 Imp Vol0.4114 Bid2.65 Gamma0.0479 Theoretical3.47 Ask4.3 Theta-0.076 Intrinsic Value1.09 Volume0 Vega0.0809 Time Value3.41 Open Interest10 Rho-0.0223 Delta / Theta6.4989
1.87	0%	0.85	2.1	0	90.00	8.3	0%	6.3	7.8	0
ULS Call 90.00 Exp: Apr 17, 2026 Last: 1.87 Chg.: 0% SymbolULS\|20260417\|90.00C Delta0.2911 Imp Vol0.4186 Bid0.85 Gamma0.0404 Theoretical1.48 Ask2.1 Theta-0.0712 Intrinsic Value-6.09 Volume0 Vega0.0696 Time Value7.96 Open Interest69 Rho0.0133 Delta / Theta-4.0898 ULS Put 90.00 Exp: Apr 17, 2026 Last: 8.3 Chg.: 0% SymbolULS\|20260417\|90.00P Delta-0.6899 Imp Vol0.4615 Bid6.3 Gamma0.0379 Theoretical7.05 Ask7.8 Theta-0.0743 Intrinsic Value6.09 Volume0 Vega0.0715 Time Value2.21 Open Interest1 Rho-0.0296 Delta / Theta9.2868
0.35	0%	0.2	0.75	1	95.00	0	0%	10.3	12.7	0
ULS Call 95.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0% SymbolULS\|20260417\|95.00C Delta0.103 Imp Vol0.3643 Bid0.2 Gamma0.0243 Theoretical0.35 Ask0.75 Theta-0.0322 Intrinsic Value-11.09 Volume1 Vega0.0364 Time Value11.44 Open Interest1,311 Rho0.0048 Delta / Theta-3.1958 ULS Put 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolULS\|20260417\|95.00P Delta-0.7938 Imp Vol0.5447 Bid10.3 Gamma0.026 Theoretical11.5 Ask12.7 Theta-0.0701 Intrinsic Value11.09 Volume0 Vega0.0577 Time Value-11.09 Open Interest0 Rho-0.033 Delta / Theta11.3314

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ULS Comments

Write your thoughts about UL Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,938.53	-1018.50	-0.97%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX Futures	22,502.0	-269.0	-1.18%
Dollar Index	99.980	+0.270	+0.27%

Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.025	+0.097	+3.31%
Copper	5.4945	+0.0175	+0.32%
US Corn	462.00	-5.00	-1.07%

USD/ZAR	17.1038	-0.0138	-0.08%
EUR/USD	1.1510	-0.0018	-0.16%
GBP/USD	1.3260	-0.0072	-0.54%
USD/JPY	160.32	+0.50	+0.31%
GBP/JPY	212.58	-0.50	-0.23%
USD/CAD	1.3895	+0.0034	+0.25%
AUD/USD	0.6873	-0.0014	-0.20%

Nampak	44,900	-900	-1.97%
MTN	19,460	-476	-2.39%
Standard Bank	29,781	-309	-1.03%
FirstRand Ltd	8,774	-30	-0.34%
Capitec	418,165	-7948	-1.87%
African Rainbow Minerals	22,496	-69	-0.31%
Naspers	85,832	-2402	-2.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ULS	83.91	+0.16	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,774	-0.34%	13.54M
Gold Fields	71,159	-0.17%	1.92M
Naspers	85,832	-2.72%	1.68M
Prosus	76,523	-3.08%	1.25M
Valterra Platinum	130,690	+0.27%	1.17M
AngloGold Ashanti ADR	150,500	-0.25%	857.43K
Capitec	418,165	-1.87%	315.08K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+20.48%	0.03K
Gemfields	108	+13.68%	103.50K
Master Drilling Group Ltd	1,784	+13.63%	0.87K
Vunani	264	+11.86%	0.95K
Montauk Renewables	2,015.00	+8.92%	276.31K
Shuka Minerals	80.00	+8.11%	48.73K
Thungela Resources	16,548.00	+4.25%	1.45M

Name	Last	Chg. %	Vol.
Brimstone Investment	425	-17.48%	0.05K
Krugerrand	600,000.00	-17.26%	0.01K
Krugerrand	1,500,010.00	-16.67%	0.01K
Sephaku Holdings Ltd	187	-15.00%	1.07K
Metair	426	-13.06%	55.92K
ID Systems	4,501.00	-12.72%	0.13K
ISA Holdings	212	-9.79%	0.12K