Breaking News

UL Solutions Inc (ULS)

	Symbol	Exchange	Currency
	ULS	NYSE	USD	Real-time
	72R	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.76 -0.70 -0.93%

30/10 - Closed. Currency in USD

After Hours

74.76

0.00

0.00%

1:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 766,466
Bid/Ask: 0.00 / 0.00
Day's Range: 74.21 - 76.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

UL Solutions Option Chain

Get free option data for ULS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UL Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38	41.7	0	35.00	0	0%	0	0.75	0
ULS Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolULS\|20261120\|35.00C Delta0.9772 Imp Vol1.7577 Bid38 Gamma0.0017 Theoretical39.85 Ask41.7 Theta-0.0418 Intrinsic Value39.76 Volume0 Vega0.0095 Time Value-39.76 Open Interest0 Rho0.0189 Delta / Theta-23.3888 ULS Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolULS\|20261120\|35.00P Delta-0.0258 Imp Vol1.8267 Bid0 Gamma0.0018 Theoretical0.37 Ask0.75 Theta-0.0464 Intrinsic Value-39.76 Volume0 Vega0.0107 Time Value39.76 Open Interest0 Rho-0.0012 Delta / Theta0.5552
0	0%	32.7	36.7	0	40.00	0	0%	0	0.75	0
ULS Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolULS\|20261120\|40.00C Delta0.984 Imp Vol1.3011 Bid32.7 Gamma0.0017 Theoretical34.7 Ask36.7 Theta-0.0242 Intrinsic Value34.76 Volume0 Vega0.007 Time Value-34.76 Open Interest0 Rho0.0222 Delta / Theta-40.6008 ULS Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolULS\|20261120\|40.00P Delta-0.0306 Imp Vol1.5404 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.0451 Intrinsic Value-34.76 Volume0 Vega0.0123 Time Value34.76 Open Interest0 Rho-0.0014 Delta / Theta0.6781
0	0%	28.2	31.8	0	45.00	0	0%	0	0.75	0
ULS Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolULS\|20261120\|45.00C Delta0.9595 Imp Vol1.3257 Bid28.2 Gamma0.0036 Theoretical30 Ask31.8 Theta-0.0515 Intrinsic Value29.76 Volume0 Vega0.0154 Time Value-29.76 Open Interest0 Rho0.0239 Delta / Theta-18.6152 ULS Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolULS\|20261120\|45.00P Delta-0.0365 Imp Vol1.2866 Bid0 Gamma0.0035 Theoretical0.38 Ask0.75 Theta-0.0435 Intrinsic Value-29.76 Volume0 Vega0.0143 Time Value29.76 Open Interest0 Rho-0.0017 Delta / Theta0.8383
					74.76	Price @ Oct 30, 2026 20:18 GMT
2.55	-35.44%	2.6	4.8	5	75.00	3.38	0%	2.15	4.4	0
ULS Call 75.00 Exp: Nov 20, 2026 Last: 2.55 Chg.: -35.44% SymbolULS\|20261120\|75.00C Delta0.5108 Imp Vol0.5436 Bid2.6 Gamma0.041 Theoretical3.7 Ask4.8 Theta-0.095 Intrinsic Value-0.24 Volume5 Vega0.0712 Time Value2.79 Open Interest5,010 Rho0.0198 Delta / Theta-5.3745 ULS Put 75.00 Exp: Nov 20, 2026 Last: 3.38 Chg.: 0% SymbolULS\|20261120\|75.00P Delta-0.4998 Imp Vol0.4312 Bid2.15 Gamma0.0519 Theoretical3.27 Ask4.4 Theta-0.0701 Intrinsic Value0.24 Volume0 Vega0.0712 Time Value3.14 Open Interest6 Rho-0.0199 Delta / Theta7.1254
0	0%	1.1	3.7	0	77.50	0	0%	4.3	5.7	0
ULS Call 77.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolULS\|20261120\|77.50C Delta0.4004 Imp Vol0.5034 Bid1.1 Gamma0.043 Theoretical2.4 Ask3.7 Theta-0.085 Intrinsic Value-2.74 Volume0 Vega0.069 Time Value2.74 Open Interest1 Rho0.0158 Delta / Theta-4.7092 ULS Put 77.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolULS\|20261120\|77.50P Delta-0.6136 Imp Vol0.4634 Bid4.3 Gamma0.0464 Theoretical5 Ask5.7 Theta-0.0717 Intrinsic Value2.74 Volume0 Vega0.0683 Time Value-2.74 Open Interest0 Rho-0.0238 Delta / Theta8.5534
0	0%	0.4	2.8	0	80.00	0	0%	5	7.7	0
ULS Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolULS\|20261120\|80.00C Delta0.3009 Imp Vol0.4981 Bid0.4 Gamma0.0391 Theoretical1.6 Ask2.8 Theta-0.0755 Intrinsic Value-5.24 Volume0 Vega0.0622 Time Value5.24 Open Interest4,149 Rho0.012 Delta / Theta-3.985 ULS Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolULS\|20261120\|80.00P Delta-0.7593 Imp Vol0.3921 Bid5 Gamma0.0449 Theoretical6.35 Ask7.7 Theta-0.0478 Intrinsic Value5.24 Volume0 Vega0.0555 Time Value-5.24 Open Interest0 Rho-0.0266 Delta / Theta15.899

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ULS Comments

Write your thoughts about UL Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,412.34	-2463.59	-2.42%
S. Africa 40 Futures	100,005	-2668	-2.60%
US 30	51,788.5	-554.1	-1.06%
US 500	7,580.9	-139.3	-1.80%
US Tech 100	28,386.0	-1016.5	-3.46%
DAX Futures	25,813.00	-347.00	-1.33%
Dollar Index	101.830	-0.070	-0.06%

Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Copper	6.5100	-0.0900	-1.41%
US Corn	447.50	-3.75	-0.83%

USD/ZAR	16.7125	+0.0050	+0.03%
EUR/USD	1.1160	-0.0021	-0.19%
GBP/USD	1.3388	+0.0011	+0.08%
USD/JPY	157.58	-0.13	-0.08%
GBP/JPY	210.97	+0.02	+0.01%
USD/CAD	1.3975	-0.0015	-0.11%
AUD/USD	0.7031	-0.0001	-0.01%

Nampak	50,501	-1499	-2.88%
MTN	19,841	+197	+1.00%
Standard Bank	29,717	-1113	-3.61%
FirstRand Ltd	9,098	-163	-1.76%
Capitec	461,050	-6308	-1.35%
African Rainbow Minerals	14,205	-907	-6.00%
Naspers	67,860	-1111	-1.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ULS	74.76	-0.70	-0.93%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,098	-1.76%	11.03M
MTN	19,841	+1.00%	5.26M
Gold Fields	55,306	-6.42%	2.52M
Naspers	67,860	-1.61%	2.10M
AngloGold Ashanti ADR	134,052	-5.99%	1.36M
Valterra Platinum	108,000	-5.80%	1.22M
Capitec	461,050	-1.35%	279.93K

Name	Last	Chg. %	Vol.
E Media Holdings Ltd	225	+14.80%	5.00K
Sephaku Holdings Ltd	198	+13.14%	231.62K
Novus Holdings Ltd	580	+7.21%	145.14K
PowerFleet	4,699.00	+6.41%	576.00
Grand Parade	170	+6.25%	41.60K
Lesaka Tech	7,400	+5.71%	8.86K
Netcare Pref	10,192	+5.07%	0.27K

Name	Last	Chg. %	Vol.
Eastern Platinum	230	-30.93%	2.50K
Acsion	900	-16.28%	4.54K
Cables 4 Africa	73	-16.09%	20.00K
Huge Group	155	-15.30%	3.05K
Dis-Chem Pharmacies	2,442	-12.63%	2.83M
Gemfields	70	-12.50%	71.52K
Schroder European REIT	1,220	-7.37%	1.00K