Breaking News

UL Solutions Inc (ULS)

	Symbol	Exchange	Currency
	ULS	NYSE	USD	Real-time
	72R	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.43 -1.12 -1.48%

28/08 - Closed. Currency in USD

After Hours

75.42

+0.99

+1.33%

1:45:53 - Real-time Data

Type: Equity

Market: United States

Volume: 377,142
Bid/Ask: 0.00 / 0.00
Day's Range: 74.25 - 76.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

UL Solutions Option Chain

Get free option data for ULS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UL Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.7	31.5	0	45.00	0	0%	0	1.15	0
ULS Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULS\|20260918\|45.00C Delta0.9741 Imp Vol1.1568 Bid27.7 Gamma0.0029 Theoretical29.6 Ask31.5 Theta-0.0318 Intrinsic Value29.43 Volume0 Vega0.0106 Time Value-29.43 Open Interest0 Rho0.0246 Delta / Theta-30.6267 ULS Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULS\|20260918\|45.00P Delta-0.0483 Imp Vol1.4058 Bid0 Gamma0.004 Theoretical0.58 Ask1.15 Theta-0.0596 Intrinsic Value-29.43 Volume0 Vega0.0179 Time Value29.43 Open Interest0 Rho-0.0022 Delta / Theta0.8112
0	0%	22.7	26.5	0	50.00	0	0%	0	0.75	0
ULS Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULS\|20260918\|50.00C Delta0.9698 Imp Vol0.9367 Bid22.7 Gamma0.004 Theoretical24.6 Ask26.5 Theta-0.0301 Intrinsic Value24.43 Volume0 Vega0.0121 Time Value-24.43 Open Interest0 Rho0.0273 Delta / Theta-32.2396 ULS Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULS\|20260918\|50.00P Delta-0.0443 Imp Vol1.052 Bid0 Gamma0.005 Theoretical0.38 Ask0.75 Theta-0.0415 Intrinsic Value-24.43 Volume0 Vega0.0167 Time Value24.43 Open Interest0 Rho-0.002 Delta / Theta1.0668
0	0%	18.8	21.4	0	55.00	0	0%	0	0.75	0
ULS Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULS\|20260918\|55.00C Delta0.9196 Imp Vol0.9801 Bid18.8 Gamma0.0085 Theoretical20.1 Ask21.4 Theta-0.0652 Intrinsic Value19.43 Volume0 Vega0.0265 Time Value-19.43 Open Interest0 Rho0.0278 Delta / Theta-14.115 ULS Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULS\|20260918\|55.00P Delta-0.0546 Imp Vol0.8403 Bid0 Gamma0.0074 Theoretical0.38 Ask0.75 Theta-0.0391 Intrinsic Value-19.43 Volume0 Vega0.0197 Time Value19.43 Open Interest115 Rho-0.0024 Delta / Theta1.3955
					74.43	Price @ Aug 28, 2026 20:18 GMT
2.35	0%	1.5	2	0	75.00	0	0%	1.9	2.7	0
ULS Call 75.00 Exp: Sep 18, 2026 Last: 2.35 Chg.: 0% SymbolULS\|20260918\|75.00C Delta0.4694 Imp Vol0.2826 Bid1.5 Gamma0.0789 Theoretical1.75 Ask2 Theta-0.0502 Intrinsic Value-0.57 Volume0 Vega0.0709 Time Value2.92 Open Interest1,992 Rho0.0191 Delta / Theta-9.3417 ULS Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULS\|20260918\|75.00P Delta-0.5334 Imp Vol0.2802 Bid1.9 Gamma0.08 Theoretical2.3 Ask2.7 Theta-0.0445 Intrinsic Value0.57 Volume0 Vega0.0708 Time Value-0.57 Open Interest13 Rho-0.0201 Delta / Theta11.9975
0	0%	0.05	2.5	0	80.00	0	0%	4	6.6	0
ULS Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULS\|20260918\|80.00C Delta0.2716 Imp Vol0.4535 Bid0.05 Gamma0.041 Theoretical1.28 Ask2.5 Theta-0.0653 Intrinsic Value-5.57 Volume0 Vega0.0591 Time Value5.57 Open Interest13 Rho0.0109 Delta / Theta-4.1611 ULS Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULS\|20260918\|80.00P Delta-0.9719 Imp Vol0.1813 Bid4 Gamma0.043 Theoretical5.69 Ask6.6 Theta-0.0032 Intrinsic Value5.57 Volume0 Vega0.0105 Time Value-5.57 Open Interest6 Rho-0.01 Delta / Theta308.2566
0	0%	0	0.75	0	85.00	0	0%	8.7	11.4	0
ULS Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULS\|20260918\|85.00C Delta0.1069 Imp Vol0.4273 Bid0 Gamma0.0242 Theoretical0.38 Ask0.75 Theta-0.034 Intrinsic Value-10.57 Volume0 Vega0.0328 Time Value10.57 Open Interest9 Rho0.0044 Delta / Theta-3.1451 ULS Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULS\|20260918\|85.00P Delta-0.9809 Imp Vol0.2956 Bid8.7 Gamma0.0093 Theoretical10.69 Ask11.4 Theta-0.004 Intrinsic Value10.57 Volume0 Vega0.0077 Time Value-10.57 Open Interest0 Rho-0.0106 Delta / Theta248.084

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ULS Comments

Write your thoughts about UL Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,675.48	+1352.39	+1.24%
S. Africa 40 Futures	110,294	+1317	+1.21%
US 30	53,476.2	-83.1	-0.16%
US 500	7,698.7	-12.8	-0.17%
US Tech 100	29,411.5	-21.9	-0.07%
DAX Futures	26,594.0	+203.0	+0.77%
Dollar Index	99.640	+0.540	+0.55%

Gold	4,503.65	-0.45	-0.01%
Silver	66.878	-0.913	-1.35%
Crude Oil WTI	85.32	+1.88	+2.25%
Brent Oil	90.09	+1.81	+2.05%
Natural Gas	2.897	+0.017	+0.59%
Copper	6.6420	-0.0180	-0.27%
US Corn	536.25	+2.75	+0.52%

USD/ZAR	16.1414	-0.0171	-0.11%
EUR/USD	1.1582	-0.0001	-0.01%
GBP/USD	1.3532	-0.0001	-0.01%
USD/JPY	160.14	+0.04	+0.02%
GBP/JPY	216.71	+0.09	+0.04%
USD/CAD	1.3903	-0.0001	-0.01%
AUD/USD	0.7160	-0.0003	-0.04%

Nampak	45,275	-425	-0.93%
MTN	19,000	+170	+0.90%
Standard Bank	31,915	+245	+0.77%
FirstRand Ltd	9,613	+132	+1.39%
Capitec	466,764	+4658	+1.01%
African Rainbow Minerals	18,944	+123	+0.65%
Naspers	78,939	+1690	+2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ULS	74.43	-1.12	-1.48%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,613	+1.39%	9.46M
Harmony Gold Mining Company	33,385	-2.09%	4.34M
Impala Platinum	23,732	+3.52%	3.21M
Northam Platinum Holdings	30,651.00	+2.65%	2.46M
Gold Fields	76,865	-0.04%	1.89M
Valterra Platinum	147,728	+5.98%	843.17K
AngloGold Ashanti ADR	186,235	-1.34%	801.34K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	19.82M
Insimbi Refractory Alloy Supply	98	+32.43%	99.50K
Mantengu Mining	24.00	+20.00%	204.11K
enX Group	235	+13.53%	1.00K
Sebata Holdings	191	+12.35%	8.00K
Araxi	170	+8.97%	547.51K
Goldrush Holdings Prf	698	+7.38%	1.54K

Name	Last	Chg. %	Vol.
Oando Plc	12	-40.00%	0.63K
York Timber Holdings Ltd	207	-14.46%	13.98K
Quantum Foods Holdings	735	-13.83%	11.63K
Nutun	81	-6.90%	280.02K
Wesizwe	42	-6.67%	200.77K
AfroCentric Investment Corp	72	-6.49%	2.50K
Grand Parade	165	-6.25%	8.44K