Breaking News

UL Solutions Inc (ULS)

	Symbol	Exchange	Currency
	ULS	NYSE	USD	Real-time
	72R	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.99 -0.66 -0.93%

09/10 - Closed. Currency in USD

After Hours

69.99

0.00

0.00%

1:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 748,421
Bid/Ask: 0.00 / 0.00
Day's Range: 69.54 - 70.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

UL Solutions Option Chain

Get free option data for ULS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UL Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.8	31.4	0	40.00	0	0%	0	1.95	0
ULS Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolULS\|20261016\|40.00C Delta0.9983 Imp Vol1.4194 Bid28.8 Gamma0.0004 Theoretical30.31 Ask31.4 Theta-0.0075 Intrinsic Value29.99 Volume0 Vega0.0005 Time Value-29.99 Open Interest0 Rho0.0076 Delta / Theta-133.4328 ULS Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolULS\|20261016\|40.00P Delta-0.0626 Imp Vol3.0882 Bid0 Gamma0.0041 Theoretical0.98 Ask1.95 Theta-0.264 Intrinsic Value-29.99 Volume0 Vega0.012 Time Value29.99 Open Interest0 Rho-0.001 Delta / Theta0.2372
0	0%	23.8	27	0	45.00	0	0%	0	1.55	0
ULS Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolULS\|20261016\|45.00C Delta0.9842 Imp Vol1.5779 Bid23.8 Gamma0.0026 Theoretical25.4 Ask27 Theta-0.0463 Intrinsic Value24.99 Volume0 Vega0.0038 Time Value-24.99 Open Interest0 Rho0.0084 Delta / Theta-21.263 ULS Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolULS\|20261016\|45.00P Delta-0.0659 Imp Vol2.4055 Bid0 Gamma0.0055 Theoretical0.77 Ask1.55 Theta-0.214 Intrinsic Value-24.99 Volume0 Vega0.0125 Time Value24.99 Open Interest0 Rho-0.001 Delta / Theta0.3081
0	0%	19.1	21.6	0	50.00	0	0%	0	1.55	0
ULS Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolULS\|20261016\|50.00C Delta0.9897 Imp Vol1.0977 Bid19.1 Gamma0.0025 Theoretical20.35 Ask21.6 Theta-0.0243 Intrinsic Value19.99 Volume0 Vega0.0026 Time Value-19.99 Open Interest0 Rho0.0094 Delta / Theta-40.6685 ULS Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolULS\|20261016\|50.00P Delta-0.0806 Imp Vol1.9446 Bid0 Gamma0.0079 Theoretical0.78 Ask1.55 Theta-0.2015 Intrinsic Value-19.99 Volume0 Vega0.0145 Time Value19.99 Open Interest0 Rho-0.0011 Delta / Theta0.3997
					69.99	Price @ Oct 09, 2026 20:18 GMT
1.4	-18.13%	1.2	1.75	6	70.00	1.6	0%	0.85	1.45	0
ULS Call 70.00 Exp: Oct 16, 2026 Last: 1.4 Chg.: -18.13% SymbolULS\|20261016\|70.00C Delta0.5489 Imp Vol0.3371 Bid1.2 Gamma0.1207 Theoretical1.48 Ask1.75 Theta-0.0959 Intrinsic Value-0.01 Volume6 Vega0.0385 Time Value1.41 Open Interest1,358 Rho0.0071 Delta / Theta-5.726 ULS Put 70.00 Exp: Oct 16, 2026 Last: 1.6 Chg.: 0% SymbolULS\|20261016\|70.00P Delta-0.4519 Imp Vol0.3368 Bid0.85 Gamma0.1211 Theoretical1.15 Ask1.45 Theta-0.0903 Intrinsic Value0.01 Volume0 Vega0.0385 Time Value1.59 Open Interest83 Rho-0.0055 Delta / Theta5.0067
0	0%	0.05	0.6	0	75.00	0	0%	4	6.9	0
ULS Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolULS\|20261016\|75.00C Delta0.1511 Imp Vol0.4375 Bid0.05 Gamma0.055 Theoretical0.33 Ask0.6 Theta-0.0721 Intrinsic Value-5.01 Volume0 Vega0.0228 Time Value5.01 Open Interest295 Rho0.002 Delta / Theta-2.095 ULS Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolULS\|20261016\|75.00P Delta-0.7672 Imp Vol0.6051 Bid4 Gamma0.0521 Theoretical5.45 Ask6.9 Theta-0.1245 Intrinsic Value5.01 Volume0 Vega0.0297 Time Value-5.01 Open Interest115 Rho-0.009 Delta / Theta6.1622
0	0%	0	1.55	0	80.00	0	0%	8.7	11.6	0
ULS Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolULS\|20261016\|80.00C Delta0.1713 Imp Vol0.9191 Bid0 Gamma0.0284 Theoretical0.78 Ask1.55 Theta-0.1634 Intrinsic Value-10.01 Volume0 Vega0.0247 Time Value10.01 Open Interest83 Rho0.0022 Delta / Theta-1.0482 ULS Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolULS\|20261016\|80.00P Delta-0.872 Imp Vol0.786 Bid8.7 Gamma0.0275 Theoretical10.15 Ask11.6 Theta-0.1098 Intrinsic Value10.01 Volume0 Vega0.0203 Time Value-10.01 Open Interest0 Rho-0.0097 Delta / Theta7.9432

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ULS Comments

Write your thoughts about UL Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,764.33	+1357.42	+1.37%
S. Africa 40 Futures	101,656	+1517	+1.51%
US 30	51,703.9	+472.2	+0.92%
US 500	7,816.3	+50.8	+0.65%
US Tech 100	30,902.4	+176.6	+0.57%
DAX Futures	25,312.6	+72.6	+0.29%
Dollar Index	102.030	+0.010	+0.01%

Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Copper	6.7100	+0.1400	+2.17%
US Corn	480.50	-19.75	-3.95%

USD/ZAR	16.5064	-0.0924	-0.56%
EUR/USD	1.1202	-0.0010	-0.09%
GBP/USD	1.3233	+0.0002	+0.02%
USD/JPY	158.33	+0.45	+0.29%
GBP/JPY	209.50	+0.65	+0.31%
USD/CAD	1.4257	+0.0030	+0.21%
AUD/USD	0.6984	+0.0026	+0.37%

Nampak	50,000	+501	+1.01%
MTN	18,499	+26	+0.14%
Standard Bank	29,210	+146	+0.50%
FirstRand Ltd	8,724	+103	+1.19%
Capitec	419,456	+5482	+1.32%
African Rainbow Minerals	14,489	-319	-2.15%
Naspers N	72,169	+1992	+2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ULS	69.99	-0.66	-0.93%
	Baron First Princ.	25.03	+0.35	+1.42%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,724	+1.19%	9.43M
Impala Platinum	18,284	-1.58%	5.17M
Gold Fields	61,028	+2.52%	3.50M
Naspers N	72,169	+2.84%	1.35M
AngloGold Ashanti ADR	155,499	+4.20%	993.87K
Valterra Platinum	121,250	-2.44%	783.17K
Capitec	419,456	+1.32%	215.86K

Name	Last	Chg. %	Vol.
Jubilee Metals Group	52	+13.04%	2.80M
Choppies Enterprises	85	+11.84%	0.80K
Grindrod Pref	11,400	+8.57%	1.00K
Salungano	98	+6.52%	30.00K
MC Mining	325	+6.21%	1.15K
Calgro M3 Holdings Ltd	400	+5.26%	30.19K
RCL Foods	730	+4.29%	19.90K

Name	Last	Chg. %	Vol.
Mantengu	15.00	-21.05%	210.00K
Netcare Pref	9,463	-7.15%	0.43K
Canal+	4,964.00	-4.54%	4.38K
Randgold	345	-3.90%	0.01K
Montauk Renewables	4,353.00	-3.78%	10.00K
Lesaka Tech	7,800	-3.66%	0.40K
Weaver Fintech	4,701	-3.51%	0.20K