Breaking News

UL Solutions Inc (ULS)

	Symbol	Exchange	Currency
	ULS	NYSE	USD	Real-time
	72R	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.99 -1.17 -1.62%

22:59:59 - Closed. Currency in USD

After Hours

73.24

+2.25

+3.17%

23:06:59 - Real-time Data

Type: Equity

Market: United States

Volume: 1,040,155
Bid/Ask: 0.00 / 0.00
Day's Range: 70.13 - 72.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

UL Solutions Option Chain

Get free option data for ULS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UL Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.1	32.7	0	40.00	0	0%	0	1	0
ULS Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolULS\|20260220\|40.00C Delta0.9606 Imp Vol1.4585 Bid29.1 Gamma0.0033 Theoretical30.9 Ask32.7 Theta-0.0506 Intrinsic Value30.78 Volume0 Vega0.0146 Time Value-30.78 Open Interest0 Rho0.0221 Delta / Theta-18.9667 ULS Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolULS\|20260220\|40.00P Delta-0.0632 Imp Vol1.7596 Bid0 Gamma0.0041 Theoretical1 Ask1 Theta-0.0853 Intrinsic Value-30.78 Volume0 Vega0.0214 Time Value30.78 Open Interest0 Rho-0.003 Delta / Theta0.7408
0	0%	24.5	27.6	0	45.00	0	0%	0	1.3	0
ULS Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolULS\|20260220\|45.00C Delta0.9438 Imp Vol1.2752 Bid24.5 Gamma0.0051 Theoretical26.05 Ask27.6 Theta-0.059 Intrinsic Value25.78 Volume0 Vega0.0194 Time Value-25.78 Open Interest0 Rho0.0243 Delta / Theta-15.995 ULS Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolULS\|20260220\|45.00P Delta-0.0876 Imp Vol1.5737 Bid0 Gamma0.0059 Theoretical1.3 Ask1.3 Theta-0.0978 Intrinsic Value-25.78 Volume0 Vega0.0275 Time Value25.78 Open Interest0 Rho-0.0041 Delta / Theta0.8958
0	0%	19.7	22.5	0	50.00	0	0%	0	1.15	0
ULS Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolULS\|20260220\|50.00C Delta0.9286 Imp Vol1.0449 Bid19.7 Gamma0.0075 Theoretical21.1 Ask22.5 Theta-0.0588 Intrinsic Value20.78 Volume0 Vega0.0234 Time Value-20.78 Open Interest0 Rho0.0267 Delta / Theta-15.7969 ULS Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolULS\|20260220\|50.00P Delta-0.0996 Imp Vol1.2366 Bid0 Gamma0.0082 Theoretical1.15 Ask1.15 Theta-0.0844 Intrinsic Value-20.78 Volume0 Vega0.0302 Time Value20.78 Open Interest0 Rho-0.0045 Delta / Theta1.1805
					70.78	Price @ Jan 29, 2026 20:18 GMT
1.23	0%	0.8	1.85	5	75.00	3.5	0%	3.6	6.5	0
ULS Call 75.00 Exp: Feb 20, 2026 Last: 1.23 Chg.: 0% SymbolULS\|20260220\|75.00C Delta0.289 Imp Vol0.4141 Bid0.8 Gamma0.0477 Theoretical1.23 Ask1.85 Theta-0.0571 Intrinsic Value-4.22 Volume5 Vega0.059 Time Value5.45 Open Interest12 Rho0.0115 Delta / Theta-5.064 ULS Put 75.00 Exp: Feb 20, 2026 Last: 3.5 Chg.: 0% SymbolULS\|20260220\|75.00P Delta-0.8042 Imp Vol0.2886 Bid3.6 Gamma0.0564 Theoretical5.05 Ask6.5 Theta-0.0277 Intrinsic Value4.22 Volume0 Vega0.0475 Time Value-0.72 Open Interest505 Rho-0.0256 Delta / Theta29.0004
0.45	0%	0.05	1.1	6	80.00	7.24	0%	7.8	10.9	0
ULS Call 80.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolULS\|20260220\|80.00C Delta0.1269 Imp Vol0.4307 Bid0.05 Gamma0.0279 Theoretical0.45 Ask1.1 Theta-0.0359 Intrinsic Value-9.22 Volume6 Vega0.0359 Time Value9.67 Open Interest2 Rho0.0051 Delta / Theta-3.5394 ULS Put 80.00 Exp: Feb 20, 2026 Last: 7.24 Chg.: 0% SymbolULS\|20260220\|80.00P Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value9.22 Volume0 Vega0 Time Value-1.98 Open Interest57 Rho0 Delta / Theta0
0.9	0%	0	0.95	0	85.00	4.8	0%	12.6	16.7	0
ULS Call 85.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolULS\|20260220\|85.00C Delta0.16 Imp Vol0.7043 Bid0 Gamma0.02 Theoretical0.95 Ask0.95 Theta-0.0681 Intrinsic Value-14.22 Volume0 Vega0.042 Time Value15.12 Open Interest8 Rho0.0062 Delta / Theta-2.3495 ULS Put 85.00 Exp: Feb 20, 2026 Last: 4.8 Chg.: 0% SymbolULS\|20260220\|85.00P Delta-0.9699 Imp Vol0.4225 Bid12.6 Gamma0.0098 Theoretical14.65 Ask16.7 Theta-0.0087 Intrinsic Value14.22 Volume0 Vega0.0114 Time Value-9.42 Open Interest1 Rho-0.0163 Delta / Theta111.826

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ULS Comments

Write your thoughts about UL Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	117,539.22	+197.44	+0.17%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,009.3	-6.2	-0.01%
US 500	6,963.0	-15.0	-0.22%
US Tech 100	25,877.0	-145.8	-0.56%
DAX Futures	24,560.5	-373.5	-1.50%
Dollar Index	96.06	-0.21	-0.22%

Gold	5,419.66	+79.46	+1.49%
Silver	115.818	+2.283	+2.01%
Crude Oil WTI	65.30	+2.09	+3.31%
Brent Oil	69.45	+2.08	+3.09%
Natural Gas	3.890	+0.158	+4.23%
Copper	6.2593	+0.3343	+5.64%
US Corn	431.00	+1.00	+0.23%

USD/ZAR	15.7378	-0.0226	-0.14%
EUR/USD	1.1963	+0.0010	+0.08%
GBP/USD	1.3802	-0.0004	-0.03%
USD/JPY	153.16	-0.27	-0.18%
GBP/JPY	211.37	-0.44	-0.21%
USD/CAD	1.3496	-0.0059	-0.44%
AUD/USD	0.7044	+0.0007	+0.10%

Nampak	52,900	-161	-0.30%
MTN	18,060	+86	+0.48%
Standard Bank	29,896	+227	+0.77%
FirstRand Ltd	9,303	+118	+1.28%
Capitec	443,900	+4760	+1.08%
African Rainbow Minerals	26,792	+452	+1.72%
Naspers	102,210	-973	-0.94%

Recent Quotes

Name	Price	Chg.	Chg. %
ULS	70.99	-1.17	-1.62%
STMPA	23.54	-1.43	-5.73%
LSTR	0.300	0.000	0.00%
MLFIR	27.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,170	-0.64%	16.68M
Impala Platinum	36,438	-0.50%	4.97M
Northam Platinum Holdings	45,380.00	-1.58%	3.59M
Gold Fields	93,610	+0.39%	2.82M
AngloGold Ashanti ADR	176,672	-1.17%	1.35M
Valterra Platinum	176,663	+1.40%	1.32M
Naspers	102,210	-0.94%	1.32M

Name	Last	Chg. %	Vol.
Krugerrand	4,100,000.00	+35.18%	0.00K
Numeral	9	+28.57%	4.10K
Mtn Zakhele Futhi	27.00	+22.73%	137.55K
Brikor	14.00	+16.67%	1.62K
Gemfields	129	+7.50%	7.75K
Afrimat	4,619	+6.67%	933.51K
Krugerrand	8,350,000	+5.68%	0.00K

Name	Last	Chg. %	Vol.
Europa Metals	50	-37.50%	144.02K
Montauk Renewables	2,555.00	-17.58%	32.39K
RH Bophelo	165	-13.16%	2.05K
Weaver Fintech	6,751	-12.30%	5.61K
Grand Parade	198	-11.21%	14.72K
Delta Property Fund	35	-10.26%	35.00K
Sappi	1,858	-7.05%	3.59M