Breaking News

UL Solutions Inc (ULS)

	Symbol	Exchange	Currency
	ULS	NYSE	USD	Real-time
	72R	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

101.86 +1.79 +1.79%

21:59:59 - Closed. Currency in USD

After Hours

101.86

-0.00

-0.00%

22:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,050,600
Bid/Ask: 0.00 / 0.00
Day's Range: 98.63 - 102.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

UL Solutions Option Chain

Get free option data for ULS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UL Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.8	58.1	0	45.00	0	0%	0	0.3	0
ULS Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolULS\|20260717\|45.00C Delta0 Imp Vol0 Bid54.8 Gamma0 Theoretical0 Ask58.1 Theta0 Intrinsic Value56.86 Volume0 Vega0 Time Value-56.86 Open Interest0 Rho0 Delta / Theta0 ULS Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolULS\|20260717\|45.00P Delta-0.01 Imp Vol1.7752 Bid0 Gamma0.0007 Theoretical0.15 Ask0.3 Theta-0.0305 Intrinsic Value-56.86 Volume0 Vega0.0059 Time Value56.86 Open Interest2 Rho-0.0005 Delta / Theta0.3279
0	0%	49.8	53.2	0	50.00	0	0%	0	0.75	0
ULS Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolULS\|20260717\|50.00C Delta0 Imp Vol0 Bid49.8 Gamma0 Theoretical0 Ask53.2 Theta0 Intrinsic Value51.86 Volume0 Vega0 Time Value-51.86 Open Interest0 Rho0 Delta / Theta0 ULS Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolULS\|20260717\|50.00P Delta-0.022 Imp Vol1.8155 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.0613 Intrinsic Value-51.86 Volume0 Vega0.0115 Time Value51.86 Open Interest1 Rho-0.0011 Delta / Theta0.3582
0	0%	44.8	48	0	55.00	0	0%	0	0.75	0
ULS Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolULS\|20260717\|55.00C Delta0 Imp Vol0 Bid44.8 Gamma0 Theoretical0 Ask48 Theta0 Intrinsic Value46.86 Volume0 Vega0 Time Value-46.86 Open Interest0 Rho0 Delta / Theta0 ULS Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolULS\|20260717\|55.00P Delta-0.0249 Imp Vol1.5992 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.06 Intrinsic Value-46.86 Volume0 Vega0.0128 Time Value46.86 Open Interest4 Rho-0.0013 Delta / Theta0.4151
					101.86	Price @ Jun 30, 2026 20:18 GMT
2	0%	1.9	2.35	2	105.00	0	0%	4.5	6.2	0
ULS Call 105.00 Exp: Jul 17, 2026 Last: 2 Chg.: 0% SymbolULS\|20260717\|105.00C Delta0.3783 Imp Vol0.385 Bid1.9 Gamma0.0449 Theoretical2.13 Ask2.35 Theta-0.0976 Intrinsic Value-3.14 Volume2 Vega0.0835 Time Value5.14 Open Interest335 Rho0.017 Delta / Theta-3.875 ULS Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolULS\|20260717\|105.00P Delta-0.6151 Imp Vol0.4082 Bid4.5 Gamma0.0428 Theoretical5.35 Ask6.2 Theta-0.096 Intrinsic Value3.14 Volume0 Vega0.0839 Time Value-3.14 Open Interest0 Rho-0.0259 Delta / Theta6.4051
0	0%	0	1.05	0	110.00	0	0%	7.8	10.8	0
ULS Call 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolULS\|20260717\|110.00C Delta0.1474 Imp Vol0.324 Bid0 Gamma0.0323 Theoretical0.53 Ask1.05 Theta-0.0495 Intrinsic Value-8.14 Volume0 Vega0.0506 Time Value8.14 Open Interest136 Rho0.0067 Delta / Theta-2.9792 ULS Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolULS\|20260717\|110.00P Delta-0.7718 Imp Vol0.4481 Bid7.8 Gamma0.031 Theoretical9.3 Ask10.8 Theta-0.0818 Intrinsic Value8.14 Volume0 Vega0.0663 Time Value-8.14 Open Interest0 Rho-0.0303 Delta / Theta9.4329
0	0%	0	0.95	0	115.00	0	0%	12.2	15.4	0
ULS Call 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolULS\|20260717\|115.00C Delta0.1078 Imp Vol0.4333 Bid0 Gamma0.0195 Theoretical0.47 Ask0.95 Theta-0.0528 Intrinsic Value-13.14 Volume0 Vega0.0407 Time Value13.14 Open Interest1 Rho0.0049 Delta / Theta-2.0424 ULS Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolULS\|20260717\|115.00P Delta-0.861 Imp Vol0.4963 Bid12.2 Gamma0.0206 Theoretical13.8 Ask15.4 Theta-0.065 Intrinsic Value13.14 Volume0 Vega0.0485 Time Value-13.14 Open Interest0 Rho-0.0314 Delta / Theta13.2511

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ULS Comments

Write your thoughts about UL Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,936.15	+101.84	+0.10%
S. Africa 40 Futures	102,613	+226	+0.22%
US 30	52,261.1	+79.0	+0.15%
US 500	7,485.2	+44.9	+0.60%
US Tech 100	30,238.4	+463.7	+1.56%
DAX Futures	25,139.8	+345.8	+1.39%
Dollar Index	100.905	+0.028	+0.03%

Gold	4,031.70	-7.20	-0.18%
Silver	59.518	+0.886	+1.51%
Crude Oil WTI	70.06	-0.69	-0.98%
Brent Oil	73.41	-0.50	-0.68%
Natural Gas	3.255	+0.074	+2.33%
Copper	6.2525	+0.0890	+1.44%
US Corn	436.50	+6.50	+1.51%

USD/ZAR	16.3851	-0.0322	-0.20%
EUR/USD	1.1426	+0.0002	+0.02%
GBP/USD	1.3266	+0.0014	+0.11%
USD/JPY	162.56	+0.62	+0.38%
GBP/JPY	215.64	+0.99	+0.46%
USD/CAD	1.4187	-0.0024	-0.17%
AUD/USD	0.6923	+0.0035	+0.51%

Nampak	44,100	-111	-0.25%
MTN	22,786	+299	+1.33%
Standard Bank	32,307	+321	+1.00%
FirstRand Ltd	9,726	+97	+1.01%
Capitec	475,013	+9309	+2.00%
African Rainbow Minerals	17,843	+43	+0.24%
Naspers	82,062	-1835	-2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ULS	101.86	+1.79	+1.79%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,726	+1.01%	15.45M
ABSA	22,792	-6.63%	7.64M
Gold Fields	55,095	+1.69%	2.88M
Naspers	82,062	-2.19%	2.23M
Prosus	70,707	-3.14%	1.38M
AngloGold Ashanti ADR	132,783	+1.89%	1.23M
Capitec	475,013	+2.00%	322.69K

Name	Last	Chg. %	Vol.
Mantengu Mining	30.00	+57.89%	836.69K
Shuka Minerals	75.00	+15.38%	6.00K
Cell C	2,348.00	+9.21%	17.51K
Southern Palladium	1,264.00	+8.97%	9.88K
MC Mining	300	+7.14%	9.27K
Brikor	17.00	+6.25%	175.87K
Kore Potash	68.00	+6.25%	7.39M

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78.00	-17.89%	61.00K
Quantum Foods Holdings	911	-13.16%	0.69K
Gemfields	75	-11.76%	13.82K
Brimstone	500	-9.91%	0.56K
Finbond Group Ltd	90	-8.16%	452.23K
Thungela Resources	9,202.00	-7.52%	990.77K
Datatec Ltd	9,220	-7.41%	1.12M