Breaking News

UL Solutions Inc (ULS)

	Symbol	Exchange	Currency
	ULS	NYSE	USD	Real-time
	72R	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.64 -2.12 -2.42%

20/07 - Closed. Currency in USD

After Hours

85.88

+0.24

+0.28%

1:34:09 - Real-time Data

Type: Equity

Market: United States

Volume: 645,991
Bid/Ask: 0.00 / 0.00
Day's Range: 85.33 - 88.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

UL Solutions Option Chain

Get free option data for ULS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UL Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.9	37.9	0	50.00	0	0%	0	1.15	0
ULS Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULS\|20260821\|50.00C Delta0.9856 Imp Vol0.8818 Bid33.9 Gamma0.0016 Theoretical35.9 Ask37.9 Theta-0.0157 Intrinsic Value35.64 Volume0 Vega0.0089 Time Value-35.64 Open Interest0 Rho0.0426 Delta / Theta-62.8465 ULS Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULS\|20260821\|50.00P Delta-0.0416 Imp Vol1.1724 Bid0 Gamma0.003 Theoretical0.58 Ask1.15 Theta-0.041 Intrinsic Value-35.64 Volume0 Vega0.0226 Time Value35.64 Open Interest0 Rho-0.0034 Delta / Theta1.0145
0	0%	29.2	33	0	55.00	0	0%	0	0.75	0
ULS Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULS\|20260821\|55.00C Delta0.9676 Imp Vol0.8724 Bid29.2 Gamma0.0032 Theoretical31.1 Ask33 Theta-0.0284 Intrinsic Value30.64 Volume0 Vega0.0181 Time Value-30.64 Open Interest0 Rho0.0454 Delta / Theta-34.0633 ULS Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULS\|20260821\|55.00P Delta-0.0368 Imp Vol0.91 Bid0 Gamma0.0035 Theoretical0.38 Ask0.75 Theta-0.0288 Intrinsic Value-30.64 Volume0 Vega0.0204 Time Value30.64 Open Interest0 Rho-0.0029 Delta / Theta1.2797
0	0%	25.2	28.1	0	60.00	0	0%	0	0.75	0
ULS Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULS\|20260821\|60.00C Delta0.9271 Imp Vol0.9159 Bid25.2 Gamma0.0059 Theoretical26.65 Ask28.1 Theta-0.0538 Intrinsic Value25.64 Volume0 Vega0.0349 Time Value-25.64 Open Interest0 Rho0.0463 Delta / Theta-17.2193 ULS Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULS\|20260821\|60.00P Delta-0.0437 Imp Vol0.7586 Bid0 Gamma0.0048 Theoretical0.38 Ask0.75 Theta-0.0275 Intrinsic Value-25.64 Volume0 Vega0.0235 Time Value25.64 Open Interest1 Rho-0.0034 Delta / Theta1.5886
					85.64	Price @ Jul 20, 2026 20:18 GMT
4.2	-4.55%	3.2	4.1	2	90.00	6.8	0%	6.8	8.2	1
ULS Call 90.00 Exp: Aug 21, 2026 Last: 4.2 Chg.: -4.55% SymbolULS\|20260821\|90.00C Delta0.4124 Imp Vol0.5272 Bid3.2 Gamma0.0291 Theoretical3.65 Ask4.1 Theta-0.0839 Intrinsic Value-4.36 Volume2 Vega0.0987 Time Value8.56 Open Interest21 Rho0.0278 Delta / Theta-4.9172 ULS Put 90.00 Exp: Aug 21, 2026 Last: 6.8 Chg.: 0% SymbolULS\|20260821\|90.00P Delta-0.5975 Imp Vol0.5003 Bid6.8 Gamma0.0307 Theoretical7.5 Ask8.2 Theta-0.0726 Intrinsic Value4.36 Volume1 Vega0.098 Time Value2.44 Open Interest10 Rho-0.0417 Delta / Theta8.2355
2.85	0%	1.55	2.9	1	95.00	0	0%	9.2	11.7	0
ULS Call 95.00 Exp: Aug 21, 2026 Last: 2.85 Chg.: 0% SymbolULS\|20260821\|95.00C Delta0.2866 Imp Vol0.5304 Bid1.55 Gamma0.0253 Theoretical2.23 Ask2.9 Theta-0.0733 Intrinsic Value-9.36 Volume1 Vega0.0863 Time Value12.21 Open Interest23 Rho0.0196 Delta / Theta-3.9072 ULS Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULS\|20260821\|95.00P Delta-0.7776 Imp Vol0.4206 Bid9.2 Gamma0.0283 Theoretical10.45 Ask11.7 Theta-0.0448 Intrinsic Value9.36 Volume0 Vega0.0752 Time Value-9.36 Open Interest0 Rho-0.0473 Delta / Theta17.3504
0	0%	0.75	2.25	0	100.00	0	0%	13.3	15.7	0
ULS Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULS\|20260821\|100.00C Delta0.2028 Imp Vol0.5616 Bid0.75 Gamma0.0198 Theoretical1.5 Ask2.25 Theta-0.0641 Intrinsic Value-14.36 Volume0 Vega0.0716 Time Value14.36 Open Interest9 Rho0.0139 Delta / Theta-3.1633 ULS Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULS\|20260821\|100.00P Delta-0.9291 Imp Vol0.3579 Bid13.3 Gamma0.0156 Theoretical14.5 Ask15.7 Theta-0.0152 Intrinsic Value14.36 Volume0 Vega0.0335 Time Value-14.36 Open Interest0 Rho-0.0364 Delta / Theta61.2183

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ULS Comments

Write your thoughts about UL Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,614.70	-607.77	-0.60%
S. Africa 40 Futures	100,759	-715	-0.70%
US 30	51,897.1	+55.8	+0.11%
US 500	7,459.0	+15.5	+0.21%
US Tech 100	28,746.1	+141.9	+0.50%
DAX Futures	24,865.0	-94.0	-0.38%
Dollar Index	100.780	-0.001	0.00%

Gold	4,030.15	+14.25	+0.35%
Silver	57.190	+0.118	+0.21%
Crude Oil WTI	82.28	-0.20	-0.24%
Brent Oil	88.61	-0.61	-0.68%
Natural Gas	2.845	+0.010	+0.35%
Copper	6.3675	+0.0270	+0.43%
US Corn	470.88	-1.63	-0.34%

USD/ZAR	16.4973	-0.0244	-0.15%
EUR/USD	1.1416	+0.0002	+0.02%
GBP/USD	1.3438	+0.0003	+0.02%
USD/JPY	162.51	+0.01	+0.01%
GBP/JPY	218.38	+0.13	+0.06%
USD/CAD	1.4073	+0.0005	+0.04%
AUD/USD	0.7010	+0.0010	+0.14%

Nampak	43,250	0	0.00%
MTN	22,383	-916	-3.93%
Standard Bank	31,761	-437	-1.36%
FirstRand Ltd	9,646	-130	-1.33%
Capitec	472,219	+720	+0.15%
African Rainbow Minerals	16,508	-54	-0.33%
Naspers	85,570	+1570	+1.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ULS	85.64	-2.12	-2.42%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,646	-1.33%	7.25M
MTN	22,383	-3.93%	3.81M
Sasol	18,879	+0.31%	3.05M
Gold Fields	51,538	-2.30%	1.58M
Naspers	85,570	+1.87%	1.20M
AngloGold Ashanti ADR	124,208	-1.08%	595.04K
Capitec	472,219	+0.15%	159.52K

Name	Last	Chg. %	Vol.
Sebata Holdings	101	+12.22%	9.30K
Finbond Group Ltd	86	+7.50%	124.91K
Brikor	17.00	+6.25%	4.73K
ASP Isotopes	6,594.00	+5.74%	53.96K
Octodec	1,750	+4.67%	11.25K
Oceana	7,115	+4.11%	38.56K
RMB	51	+4.08%	136.98K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	70	-30.00%	33.00K
Choppies Enterprises	126	-11.27%	83.81K
Salungano	75	-10.71%	8.77K
Wesizwe	45	-10.00%	188.89K
MC Mining	292	-9.60%	3.34K
EPE Capital Partners	491	-7.18%	1.43K
enX Group	200	-6.98%	169.98K