Breaking News

United Microelectronics (UMC)

Symbol	Exchange	Currency
UMC	NYSE	USD	Real-time
2303	Taiwan	TWD	Delayed
UMCy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.335 -0.525 -2.11%

10/07 - Closed. Currency in USD

After Hours

24.410

+0.075

+0.308%

1:58:50 - Real-time Data

Type: Equity

Market: United States

Volume: 6,692,130
Bid/Ask: 0.000 / 0.000
Day's Range: 23.771 - 24.630

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

United Microelectronics Option Chain

Get free option data for UMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for United Microelectronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.15	-3.74%	22.8	23.8	6	1.00	0	0%	0	0.05	0
UMC Call 1.00 Exp: Jul 17, 2026 Last: 23.15 Chg.: -3.74% SymbolUMC\|20260717\|1.00C Delta0 Imp Vol0 Bid22.8 Gamma0 Theoretical0 Ask23.8 Theta0 Intrinsic Value23.335 Volume6 Vega0 Time Value-0.185 Open Interest2 Rho0 Delta / Theta0 UMC Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUMC\|20260717\|1.00P Delta-0.0016 Imp Vol10.3037 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0127 Intrinsic Value-23.335 Volume0 Vega0.0002 Time Value23.335 Open Interest1 Rho0 Delta / Theta0.1235
22	-4.76%	21.4	22.7	1	2.00	0	0%	0	0.05	0
UMC Call 2.00 Exp: Jul 17, 2026 Last: 22 Chg.: -4.76% SymbolUMC\|20260717\|2.00C Delta0 Imp Vol0 Bid21.4 Gamma0 Theoretical0 Ask22.7 Theta0 Intrinsic Value22.335 Volume1 Vega0 Time Value-0.335 Open Interest1 Rho0 Delta / Theta0 UMC Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUMC\|20260717\|2.00P Delta-0.0022 Imp Vol7.8739 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0134 Intrinsic Value-22.335 Volume0 Vega0.0002 Time Value22.335 Open Interest1 Rho0 Delta / Theta0.167
0	0%	20.4	21.7	0	3.00	0	0%	0	0.05	0
UMC Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUMC\|20260717\|3.00C Delta0 Imp Vol0 Bid20.4 Gamma0 Theoretical0 Ask21.7 Theta0 Intrinsic Value21.335 Volume0 Vega0 Time Value-21.335 Open Interest0 Rho0 Delta / Theta0 UMC Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUMC\|20260717\|3.00P Delta-0.0028 Imp Vol6.5458 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0137 Intrinsic Value-21.335 Volume0 Vega0.0003 Time Value21.335 Open Interest1 Rho0 Delta / Theta0.2054
					24.335	Price @ Jul 10, 2026 20:17 GMT
0.9	-30.77%	0.8	0.95	52	25.00	1.4	0.72%	1.4	1.5	17
UMC Call 25.00 Exp: Jul 17, 2026 Last: 0.9 Chg.: -30.77% SymbolUMC\|20260717\|25.00C Delta0.4488 Imp Vol0.8154 Bid0.8 Gamma0.143 Theoretical0.88 Ask0.95 Theta-0.0774 Intrinsic Value-0.665 Volume52 Vega0.0134 Time Value1.565 Open Interest21,708 Rho0.0017 Delta / Theta-5.7974 UMC Put 25.00 Exp: Jul 17, 2026 Last: 1.4 Chg.: 0.72% SymbolUMC\|20260717\|25.00P Delta-0.5755 Imp Vol0.7951 Bid1.4 Gamma0.146 Theoretical1.45 Ask1.5 Theta-0.0756 Intrinsic Value0.665 Volume17 Vega0.0132 Time Value0.735 Open Interest1,911 Rho-0.003 Delta / Theta7.6098
0.55	-40.22%	0.5	0.55	43	26.00	2.29	20.53%	2	2.7	1
UMC Call 26.00 Exp: Jul 17, 2026 Last: 0.55 Chg.: -40.22% SymbolUMC\|20260717\|26.00C Delta0.3057 Imp Vol0.847 Bid0.5 Gamma0.1228 Theoretical0.53 Ask0.55 Theta-0.071 Intrinsic Value-1.665 Volume43 Vega0.0118 Time Value2.215 Open Interest516 Rho0.0012 Delta / Theta-4.306 UMC Put 26.00 Exp: Jul 17, 2026 Last: 2.29 Chg.: 20.53% SymbolUMC\|20260717\|26.00P Delta-0.6314 Imp Vol1.0563 Bid2 Gamma0.1051 Theoretical2.35 Ask2.7 Theta-0.0971 Intrinsic Value1.665 Volume1 Vega0.0128 Time Value0.625 Open Interest91 Rho-0.0034 Delta / Theta6.505
0.35	-41.67%	0.3	0.4	199	27.00	2.6	0%	2.75	3.4	0
UMC Call 27.00 Exp: Jul 17, 2026 Last: 0.35 Chg.: -41.67% SymbolUMC\|20260717\|27.00C Delta0.2217 Imp Vol0.8559 Bid0.3 Gamma0.1024 Theoretical0.35 Ask0.4 Theta-0.0613 Intrinsic Value-2.665 Volume199 Vega0.0101 Time Value3.015 Open Interest2,401 Rho0.0009 Delta / Theta-3.6163 UMC Put 27.00 Exp: Jul 17, 2026 Last: 2.6 Chg.: 0% SymbolUMC\|20260717\|27.00P Delta-0.7243 Imp Vol1.0526 Bid2.75 Gamma0.0933 Theoretical3.08 Ask3.4 Theta-0.0858 Intrinsic Value2.665 Volume0 Vega0.0113 Time Value-0.065 Open Interest285 Rho-0.004 Delta / Theta8.4439

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UMC Comments

Write your thoughts about United Microelectronics

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,976.66	+659.50	+0.65%
S. Africa 40 Futures	102,371	+464	+0.46%
US 30	52,688.3	+200.9	+0.38%
US 500	7,579.1	+35.6	+0.47%
US Tech 100	29,853.1	+126.0	+0.42%
DAX Futures	25,199.0	-27.0	-0.11%
Dollar Index	100.76	+0.07	+0.07%

Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Copper	6.2800	+0.0200	+0.32%
US Corn	461.00	+10.00	+2.22%

USD/ZAR	16.3617	+0.0341	+0.21%
EUR/USD	1.1414	-0.0016	-0.14%
GBP/USD	1.3407	-0.0002	-0.01%
USD/JPY	161.70	-0.69	-0.42%
GBP/JPY	216.80	-0.94	-0.43%
USD/CAD	1.4156	-0.0012	-0.08%
AUD/USD	0.6952	+0.0011	+0.16%

Nampak	44,980	+1980	+4.60%
MTN	22,859	+279	+1.24%
Standard Bank	32,448	+461	+1.44%
FirstRand Ltd	9,685	+88	+0.92%
Capitec	474,354	+4354	+0.93%
African Rainbow Minerals	17,410	+380	+2.23%
Naspers	85,991	-537	-0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UMC	24.335	-0.525	-2.11%
	Deka-Schweiz	739.550	+6.980	+0.95%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,859	+1.24%	4.13M
Impala Platinum	18,170	+1.74%	3.78M
Gold Fields	56,000	+0.66%	2.78M
Naspers	85,991	-0.62%	1.57M
Prosus	74,200	-0.44%	785.90K
AngloGold Ashanti ADR	133,000	-0.44%	671.98K
Capitec	474,354	+0.93%	179.71K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	760	+12.59%	7.87K
Sebata Holdings	90	+8.43%	4.08K
Randgold Exploration	283	+8.43%	5.14K
Sappi	1,114	+7.84%	4.85M
Huge Group	91	+7.06%	37.50K
Thungela Resources	9,610.00	+6.66%	714.49K
Insimbi Refractory Alloy Supply	85	+6.25%	2.00K

Name	Last	Chg. %	Vol.
RMB	49	-12.50%	526.24K
Delta Property Fund	44	-8.33%	81.76K
Gemfields	64	-5.88%	42.45K
ArcelorMittal	115	-4.96%	502.63K
Montauk Renewables	2,602.00	-4.90%	8.36K
Trellidor Holdings Ltd	123	-4.65%	9.14K
Mpact	1,825	-4.05%	54.80K