Breaking News

United Parcel Service Inc (UPS)

Symbol	Exchange	Currency
UPS	NYSE	USD	Real-time
1UPS	Milan	EUR	Real-time
UPS	Vienna	EUR	Real-time
UPSS34	B3	BRL	Delayed
UPS	Toronto	CAD	Real-time
UPS	Mexico	MXN	Delayed
UPSUS	Lima	USD	Delayed
UPS	Frankfurt	EUR	Delayed
UPS	TradeGate	EUR	Delayed
UPS	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

102.93 +0.47 +0.45%

20:35:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,975,407
Bid/Ask: 0.00 / 0.00
Day's Range: 101.95 - 103.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

United Parcel Service Option Chain

Get free option data for UPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for United Parcel Service options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 18:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.35	59.1	0	45.00	0	0%	0	0.05	0
UPS Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUPS\|20260918\|45.00C Delta0.9874 Imp Vol4.4572 Bid56.35 Gamma0.0008 Theoretical57.73 Ask59.1 Theta-0.2139 Intrinsic Value57.95 Volume0 Vega0.003 Time Value-57.95 Open Interest0 Rho0.0021 Delta / Theta-4.6169 UPS Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUPS\|20260918\|45.00P Delta-0.0024 Imp Vol3.4112 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.04 Intrinsic Value-57.95 Volume0 Vega0.0007 Time Value57.95 Open Interest259 Rho0 Delta / Theta0.0607
52.25	0%	52.1	53.05	4	50.00	0	0%	0	0.62	0
UPS Call 50.00 Exp: Sep 18, 2026 Last: 52.25 Chg.: 0% SymbolUPS\|20260918\|50.00C Delta0.9953 Imp Vol3.255 Bid52.1 Gamma0.0004 Theoretical52.58 Ask53.05 Theta-0.0614 Intrinsic Value52.95 Volume4 Vega0.0012 Time Value-0.7 Open Interest21 Rho0.0016 Delta / Theta-16.2034 UPS Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUPS\|20260918\|50.00P Delta-0.019 Imp Vol4.2032 Bid0 Gamma0.0012 Theoretical0.31 Ask0.62 Theta-0.302 Intrinsic Value-52.95 Volume0 Vega0.0043 Time Value52.95 Open Interest200 Rho-0.0002 Delta / Theta0.0629
0	0%	46.25	48	0	55.00	0	0%	0	0.62	0
UPS Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUPS\|20260918\|55.00C Delta0.9975 Imp Vol2.6013 Bid46.25 Gamma0.0003 Theoretical47.55 Ask48 Theta-0.026 Intrinsic Value47.95 Volume0 Vega0.0007 Time Value-47.95 Open Interest2 Rho0.0013 Delta / Theta-38.4082 UPS Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolUPS\|20260918\|55.00P Delta-0.0215 Imp Vol3.7033 Bid0 Gamma0.0015 Theoretical0.31 Ask0.62 Theta-0.2961 Intrinsic Value-47.95 Volume0 Vega0.0048 Time Value47.95 Open Interest1,554 Rho-0.0002 Delta / Theta0.0728
					102.95	Price @ Sep 15, 2026 18:24 GMT
0.72	-16.28%	0.75	0.93	177	103.00	1.45	3.57%	1.16	1.38	4
UPS Call 103.00 Exp: Sep 18, 2026 Last: 0.72 Chg.: -16.28% SymbolUPS\|20260918\|103.00C Delta0.4337 Imp Vol0.2859 Bid0.75 Gamma0.1481 Theoretical0.84 Ask0.93 Theta-0.1714 Intrinsic Value-0.05 Volume177 Vega0.0366 Time Value0.77 Open Interest856 Rho0.0032 Delta / Theta-2.5307 UPS Put 103.00 Exp: Sep 18, 2026 Last: 1.45 Chg.: 3.57% SymbolUPS\|20260918\|103.00P Delta-0.5702 Imp Vol0.2722 Bid1.16 Gamma0.1552 Theoretical1.27 Ask1.38 Theta-0.1695 Intrinsic Value0.05 Volume4 Vega0.0365 Time Value1.4 Open Interest555 Rho-0.0049 Delta / Theta3.3643
0.47	-9.62%	0.41	0.54	272	104.00	1.8	-19.28%	1.7	2.19	6
UPS Call 104.00 Exp: Sep 18, 2026 Last: 0.47 Chg.: -9.62% SymbolUPS\|20260918\|104.00C Delta0.292 Imp Vol0.2822 Bid0.41 Gamma0.131 Theoretical0.48 Ask0.54 Theta-0.1482 Intrinsic Value-1.05 Volume272 Vega0.0319 Time Value1.52 Open Interest881 Rho0.0022 Delta / Theta-1.9711 UPS Put 104.00 Exp: Sep 18, 2026 Last: 1.8 Chg.: -19.28% SymbolUPS\|20260918\|104.00P Delta-0.7102 Imp Vol0.2789 Bid1.7 Gamma0.1319 Theoretical1.95 Ask2.19 Theta-0.1526 Intrinsic Value1.05 Volume6 Vega0.0318 Time Value0.75 Open Interest168 Rho-0.0061 Delta / Theta4.6529
0.25	-26.47%	0.23	0.29	378	105.00	2.79	-7.62%	2.38	3.2	73
UPS Call 105.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: -26.47% SymbolUPS\|20260918\|105.00C Delta0.1818 Imp Vol0.2862 Bid0.23 Gamma0.0993 Theoretical0.26 Ask0.29 Theta-0.1159 Intrinsic Value-2.05 Volume378 Vega0.0245 Time Value2.3 Open Interest5,065 Rho0.0014 Delta / Theta-1.5695 UPS Put 105.00 Exp: Sep 18, 2026 Last: 2.79 Chg.: -7.62% SymbolUPS\|20260918\|105.00P Delta-0.8016 Imp Vol0.3059 Bid2.38 Gamma0.0978 Theoretical2.79 Ask3.2 Theta-0.1373 Intrinsic Value2.05 Volume73 Vega0.0259 Time Value0.74 Open Interest5,796 Rho-0.007 Delta / Theta5.838

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UPS Comments

Write your thoughts about United Parcel Service Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,494.57	+428.38	+0.40%
S. Africa 40 Futures	106,216	+436	+0.41%
US 30	52,014.3	-407.0	-0.78%
US 500	7,585.8	-34.2	-0.45%
US Tech 100	28,957.7	-169.5	-0.58%
DAX Futures	25,633.5	+20.5	+0.08%
Dollar Index	99.363	+0.257	+0.26%

Gold	4,343.50	-8.40	-0.19%
Silver	64.170	+0.032	+0.05%
Crude Oil WTI	106.08	+4.69	+4.63%
Brent Oil	108.92	+3.24	+3.07%
Natural Gas	2.925	+0.029	+1.00%
Copper	6.4628	+0.0583	+0.91%
US Corn	535.75	+2.50	+0.47%

USD/ZAR	16.2572	+0.0093	+0.06%
EUR/USD	1.1540	-0.0010	-0.09%
GBP/USD	1.3476	-0.0025	-0.19%
USD/JPY	155.15	+0.82	+0.53%
GBP/JPY	209.09	+0.75	+0.36%
USD/CAD	1.3916	+0.0014	+0.10%
AUD/USD	0.7131	-0.0009	-0.13%

Nampak	45,409	-491	-1.07%
MTN	20,198	+49	+0.24%
Standard Bank	31,215	+15	+0.05%
FirstRand Ltd	9,461	+124	+1.33%
Capitec	448,754	+4754	+1.07%
African Rainbow Minerals	17,889	+342	+1.95%
Naspers	74,398	+1535	+2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UPS	102.93	+0.47	+0.45%
	IMTX	8.63	+0.01	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,461	+1.33%	16.52M
Sasol	24,081	+0.69%	2.62M
Naspers	74,398	+2.11%	1.33M
Gold Fields	69,643	-0.77%	1.32M
Valterra Platinum	141,781	+2.06%	863.35K
AngloGold Ashanti ADR	160,923	-1.21%	749.05K
Capitec	448,754	+1.07%	191.84K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	100	+25.00%	22.30K
Mantengu Mining	22.00	+15.79%	27.17K
enX Group	238	+14.98%	2.92K
Randgold Exploration	395	+8.22%	2.20K
Copper 360	58.00	+7.41%	1.07M
Italtile	832	+7.35%	41.34K
E Media Holdings Ltd	205	+6.22%	0.22K

Name	Last	Chg. %	Vol.
RH Bophelo	123	-20.65%	27.96K
Finbond Group Ltd	73	-10.98%	10.61K
Netcare	9,501	-9.51%	904.00
Weaver Fintech	4,301	-9.45%	1.03K
Crookes Brothers Ltd	2,000	-8.88%	0.09K
Lesaka Tech	6,931	-6.34%	10.02K
Deneb Investments	281	-6.33%	72.26K