Breaking News

United Parcel Service Inc (UPS)

Symbol	Exchange	Currency
UPS	NYSE	USD	Real-time
1UPS	Milan	EUR	Real-time
UPS	Vienna	EUR	Real-time
UPSS34	B3	BRL	Delayed
UPS	Toronto	CAD	Real-time
UPS	Mexico	MXN	Delayed
UPSUS	Lima	USD	Delayed
UPS	Frankfurt	EUR	Delayed
UPS	TradeGate	EUR	Delayed
UPS	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

105.14 +2.42 +2.36%

25/08 - Closed. Currency in USD

After Hours

105.12

-0.02

-0.02%

2:02:16 - Real-time Data

Type: Equity

Market: United States

Volume: 7,282,843
Bid/Ask: 0.00 / 0.00
Day's Range: 103.06 - 106.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

United Parcel Service Option Chain

Get free option data for UPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for United Parcel Service options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.15	46.2	0	60.00	0	0%	0	0.25	0
UPS Call 60.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolUPS\|20260828\|60.00C Delta0.9943 Imp Vol2.5807 Bid44.15 Gamma0.0007 Theoretical45.18 Ask46.2 Theta-0.0602 Intrinsic Value45.14 Volume0 Vega0.0015 Time Value-45.14 Open Interest0 Rho0.0021 Delta / Theta-16.5288 UPS Put 60.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolUPS\|20260828\|60.00P Delta-0.012 Imp Vol2.9081 Bid0 Gamma0.0011 Theoretical0.12 Ask0.25 Theta-0.1439 Intrinsic Value-45.14 Volume0 Vega0.003 Time Value45.14 Open Interest0 Rho-0.0001 Delta / Theta0.0831
0	0%	39.15	41.5	0	65.00	0	0%	0	0.62	0
UPS Call 65.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolUPS\|20260828\|65.00C Delta0.9804 Imp Vol2.7382 Bid39.15 Gamma0.0018 Theoretical40.32 Ask41.5 Theta-0.1984 Intrinsic Value40.14 Volume0 Vega0.0045 Time Value-40.14 Open Interest0 Rho0.0031 Delta / Theta-4.9411 UPS Put 65.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolUPS\|20260828\|65.00P Delta-0.0264 Imp Vol2.9403 Bid0 Gamma0.0022 Theoretical0.31 Ask0.62 Theta-0.2858 Intrinsic Value-40.14 Volume0 Vega0.0058 Time Value40.14 Open Interest0 Rho-0.0003 Delta / Theta0.0923
32.18	0%	34.15	36.45	0	70.00	0	0%	0	0.62	0
UPS Call 70.00 Exp: Aug 28, 2026 Last: 32.18 Chg.: 0% SymbolUPS\|20260828\|70.00C Delta0.9796 Imp Vol2.3135 Bid34.15 Gamma0.0022 Theoretical35.3 Ask36.45 Theta-0.173 Intrinsic Value35.14 Volume0 Vega0.0046 Time Value-2.96 Open Interest1 Rho0.0033 Delta / Theta-5.6633 UPS Put 70.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolUPS\|20260828\|70.00P Delta-0.0303 Imp Vol2.5463 Bid0 Gamma0.0028 Theoretical0.31 Ask0.62 Theta-0.2775 Intrinsic Value-35.14 Volume0 Vega0.0065 Time Value35.14 Open Interest0 Rho-0.0003 Delta / Theta0.1091
					105.14	Price @ Aug 25, 2026 20:30 GMT
0.64	276.47%	0.58	0.73	1,101	106.00	1.31	-57.88%	1.28	1.7	80
UPS Call 106.00 Exp: Aug 28, 2026 Last: 0.64 Chg.: 276.47% SymbolUPS\|20260828\|106.00C Delta0.3721 Imp Vol0.2713 Bid0.58 Gamma0.1464 Theoretical0.66 Ask0.73 Theta-0.1606 Intrinsic Value-0.86 Volume1,101 Vega0.036 Time Value1.5 Open Interest1,992 Rho0.0028 Delta / Theta-2.3169 UPS Put 106.00 Exp: Aug 28, 2026 Last: 1.31 Chg.: -57.88% SymbolUPS\|20260828\|106.00P Delta-0.6342 Imp Vol0.2588 Bid1.28 Gamma0.1524 Theoretical1.49 Ask1.7 Theta-0.1588 Intrinsic Value0.86 Volume80 Vega0.0358 Time Value0.45 Open Interest172 Rho-0.0056 Delta / Theta3.9936
0.37	428.57%	0.32	0.42	4,298	107.00	1.96	0%	1.97	2.55	11
UPS Call 107.00 Exp: Aug 28, 2026 Last: 0.37 Chg.: 428.57% SymbolUPS\|20260828\|107.00C Delta0.2422 Imp Vol0.2747 Bid0.32 Gamma0.1194 Theoretical0.37 Ask0.42 Theta-0.1347 Intrinsic Value-1.86 Volume4,298 Vega0.0298 Time Value2.23 Open Interest406 Rho0.0019 Delta / Theta-1.7976 UPS Put 107.00 Exp: Aug 28, 2026 Last: 1.96 Chg.: 0% SymbolUPS\|20260828\|107.00P Delta-0.7548 Imp Vol0.2781 Bid1.97 Gamma0.1185 Theoretical2.26 Ask2.55 Theta-0.1438 Intrinsic Value1.86 Volume11 Vega0.0299 Time Value0.1 Open Interest17 Rho-0.0067 Delta / Theta5.2497
0.17	325%	0.17	0.23	1,310	108.00	5.83	0%	2.42	3.55	0
UPS Call 108.00 Exp: Aug 28, 2026 Last: 0.17 Chg.: 325% SymbolUPS\|20260828\|108.00C Delta0.1468 Imp Vol0.2805 Bid0.17 Gamma0.086 Theoretical0.2 Ask0.23 Theta-0.1014 Intrinsic Value-2.86 Volume1,310 Vega0.0219 Time Value3.03 Open Interest241 Rho0.0012 Delta / Theta-1.4473 UPS Put 108.00 Exp: Aug 28, 2026 Last: 5.83 Chg.: 0% SymbolUPS\|20260828\|108.00P Delta-0.8986 Imp Vol0.2318 Bid2.42 Gamma0.0799 Theoretical2.99 Ask3.55 Theta-0.071 Intrinsic Value2.86 Volume0 Vega0.0168 Time Value2.97 Open Interest33 Rho-0.008 Delta / Theta12.6483

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UPS Comments

Write your thoughts about United Parcel Service Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,534.57	+144.96	+0.13%
S. Africa 40 Futures	109,238	+200	+0.18%
US 30	53,604.5	+27.3	+0.05%
US 500	7,673.8	-3.4	-0.04%
US Tech 100	29,185.9	-23.3	-0.08%
DAX Futures	26,331.0	-1.0	0.00%
Dollar Index	98.930	+0.092	+0.09%

Gold	4,701.94	+7.44	+0.16%
Silver	69.130	+0.448	+0.65%
Crude Oil WTI	80.58	-1.78	-2.16%
Brent Oil	85.60	-1.67	-1.91%
Natural Gas	2.856	+0.011	+0.39%
Copper	6.7545	+0.0430	+0.64%
US Corn	527.90	+3.65	+0.70%

USD/ZAR	15.9247	+0.0087	+0.05%
EUR/USD	1.1662	-0.0013	-0.11%
GBP/USD	1.3632	-0.0017	-0.12%
USD/JPY	159.03	-0.15	-0.09%
GBP/JPY	216.79	-0.48	-0.22%
USD/CAD	1.3866	+0.0028	+0.20%
AUD/USD	0.7179	+0.0015	+0.21%

Nampak	45,500	+700	+1.56%
MTN	18,859	-111	-0.59%
Standard Bank	32,088	+709	+2.26%
FirstRand Ltd	9,721	+130	+1.36%
Capitec	465,003	+74	+0.02%
African Rainbow Minerals	19,032	-83	-0.43%
Naspers	76,474	+61	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UPS	105.14	+2.42	+2.36%
	KC	0.02	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,859	-0.59%	5.76M
Northam Platinum Holdings	29,906.00	+3.12%	5.73M
Harmony Gold Mining Company	36,266	-0.79%	3.41M
Gold Fields	76,609	+1.01%	2.60M
Naspers	76,474	+0.08%	1.76M
Valterra Platinum	136,915	-5.38%	1.43M
AngloGold Ashanti ADR	192,232	+0.38%	1.01M

Name	Last	Chg. %	Vol.
Oando Plc	20	+66.67%	17.13K
Labat Africa Ltd	3	+50.00%	19.82M
Europa Metals	34	+25.93%	0.00K
E Media Holdings Ltd	198	+9.39%	1.60K
Crookes Brothers Ltd	1,909	+9.09%	0.72K
Bowler Metcalf Ltd	1,300	+8.33%	84.24K
City Lodge	441	+7.30%	107.73K

Name	Last	Chg. %	Vol.
Wesizwe	37	-17.78%	924.63K
Mantengu Mining	22.00	-12.00%	45.05K
Randgold Exploration	378	-11.06%	18.25K
MC Mining	265	-10.17%	115.98K
Shuka Minerals	63.00	-10.00%	1.78K
Quantum Foods Holdings	756	-8.03%	5.18K
Goldrush Holdings Prf	675	-7.28%	13.38K