Breaking News

United Parcel Service Inc (UPS)

Symbol	Exchange	Currency
UPS	NYSE	USD	Real-time
1UPS	Milan	EUR	Real-time
UPS	Vienna	EUR	Real-time
UPSS34	B3	BRL	Delayed
UPS	Toronto	CAD	Real-time
UPS	Mexico	MXN	Delayed
UPSUS	Lima	USD	Delayed
UPS	Frankfurt	EUR	Delayed
UPS	TradeGate	EUR	Delayed
UPS	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

105.62 -0.47 -0.44%

28/10 - Closed. Currency in USD

Pre Market

106.24

+0.62

+0.59%

11:26:32 - Real-time Data

Type: Equity

Market: United States

Volume: 5,895,705
Bid/Ask: 0.00 / 0.00
Day's Range: 104.00 - 106.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

United Parcel Service Option Chain

Get free option data for UPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for United Parcel Service options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
43.15	0%	43.75	46.05	0	60.00	0	0%	0	0.01	0
UPS Call 60.00 Exp: Oct 30, 2026 Last: 43.15 Chg.: 0% SymbolUPS\|20261030\|60.00C Delta0.9976 Imp Vol2.8417 Bid43.75 Gamma0.0041 Theoretical45.63 Ask46.05 Theta-0.0361 Intrinsic Value45.62 Volume0 Vega0.0006 Time Value-2.47 Open Interest8 Rho0.0011 Delta / Theta-27.6631 UPS Put 60.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolUPS\|20261030\|60.00P Delta-0.0009 Imp Vol2.5159 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0147 Intrinsic Value-45.62 Volume0 Vega0.0002 Time Value45.62 Open Interest1 Rho0 Delta / Theta0.0597
39.78	-1.44%	39.2	41.05	42	65.00	0	0%	0	0.82	0
UPS Call 65.00 Exp: Oct 30, 2026 Last: 39.78 Chg.: -1.44% SymbolUPS\|20261030\|65.00C Delta0.9973 Imp Vol2.4641 Bid39.2 Gamma0.0004 Theoretical40.63 Ask41.05 Theta-0.0351 Intrinsic Value40.62 Volume42 Vega0.0006 Time Value-0.84 Open Interest7 Rho0.0012 Delta / Theta-28.4492 UPS Put 65.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolUPS\|20261030\|65.00P Delta-0.0317 Imp Vol3.8223 Bid0 Gamma0.0024 Theoretical0.41 Ask0.82 Theta-0.5317 Intrinsic Value-40.62 Volume0 Vega0.0056 Time Value40.62 Open Interest3 Rho-0.0002 Delta / Theta0.0595
34.78	0%	34.2	36.15	42	70.00	0.02	0%	0	0.01	0
UPS Call 70.00 Exp: Oct 30, 2026 Last: 34.78 Chg.: 0% SymbolUPS\|20261030\|70.00C Delta0.9969 Imp Vol2.1129 Bid34.2 Gamma0.0006 Theoretical35.63 Ask36.15 Theta-0.034 Intrinsic Value35.62 Volume42 Vega0.0007 Time Value-0.84 Open Interest1 Rho0.0013 Delta / Theta-29.3441 UPS Put 70.00 Exp: Oct 30, 2026 Last: 0.02 Chg.: 0% SymbolUPS\|20261030\|70.00P Delta-0.0012 Imp Vol1.8681 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0143 Intrinsic Value-35.62 Volume0 Vega0.0003 Time Value35.64 Open Interest19 Rho0 Delta / Theta0.0823
					105.62	Price @ Oct 28, 2026 20:30 GMT
0.55	-65.41%	0.76	1.19	371	106.00	1.7	53.15%	1.06	1.96	3
UPS Call 106.00 Exp: Oct 30, 2026 Last: 0.55 Chg.: -65.41% SymbolUPS\|20261030\|106.00C Delta0.4519 Imp Vol0.3714 Bid0.76 Gamma0.1365 Theoretical0.98 Ask1.19 Theta-0.2848 Intrinsic Value-0.38 Volume371 Vega0.031 Time Value0.93 Open Interest1,546 Rho0.0023 Delta / Theta-1.5867 UPS Put 106.00 Exp: Oct 30, 2026 Last: 1.7 Chg.: 53.15% SymbolUPS\|20261030\|106.00P Delta-0.5414 Imp Vol0.4176 Bid1.06 Gamma0.1215 Theoretical1.51 Ask1.96 Theta-0.3269 Intrinsic Value0.38 Volume3 Vega0.031 Time Value1.32 Open Interest83 Rho-0.0032 Delta / Theta1.6561
0.6	-48.28%	0.5	0.67	3,225	107.00	2.56	38.38%	1.83	3.05	23
UPS Call 107.00 Exp: Oct 30, 2026 Last: 0.6 Chg.: -48.28% SymbolUPS\|20261030\|107.00C Delta0.3193 Imp Vol0.3661 Bid0.5 Gamma0.1249 Theoretical0.59 Ask0.67 Theta-0.2538 Intrinsic Value-1.38 Volume3,225 Vega0.0279 Time Value1.98 Open Interest664 Rho0.0016 Delta / Theta-1.2583 UPS Put 107.00 Exp: Oct 30, 2026 Last: 2.56 Chg.: 38.38% SymbolUPS\|20261030\|107.00P Delta-0.6241 Imp Vol0.5262 Bid1.83 Gamma0.0922 Theoretical2.44 Ask3.05 Theta-0.3937 Intrinsic Value1.38 Volume23 Vega0.0297 Time Value1.18 Open Interest217 Rho-0.0037 Delta / Theta1.5852
0.35	-59.77%	0.21	0.44	129	108.00	2.46	0%	2.28	4.05	0
UPS Call 108.00 Exp: Oct 30, 2026 Last: 0.35 Chg.: -59.77% SymbolUPS\|20261030\|108.00C Delta0.2061 Imp Vol0.363 Bid0.21 Gamma0.1004 Theoretical0.33 Ask0.44 Theta-0.201 Intrinsic Value-2.38 Volume129 Vega0.0223 Time Value2.73 Open Interest5,643 Rho0.0011 Delta / Theta-1.0254 UPS Put 108.00 Exp: Oct 30, 2026 Last: 2.46 Chg.: 0% SymbolUPS\|20261030\|108.00P Delta-0.7045 Imp Vol0.5422 Bid2.28 Gamma0.0814 Theoretical3.17 Ask4.05 Theta-0.3697 Intrinsic Value2.38 Volume0 Vega0.027 Time Value0.08 Open Interest18 Rho-0.0043 Delta / Theta1.9059

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UPS Comments

Write your thoughts about United Parcel Service Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,795.06	+228.44	+0.22%
S. Africa 40 Futures	102,254	-267	-0.26%
US 30	52,842.6	+363.0	+0.69%
US 500	7,733.7	-10.7	-0.14%
US Tech 100	29,544.1	-269.1	-0.90%
DAX Futures	26,018.5	+214.5	+0.83%
Dollar Index	102.158	+0.127	+0.12%

Gold	4,038.60	-13.00	-0.32%
Silver	52.753	-0.913	-1.70%
Crude Oil WTI	101.41	-1.37	-1.33%
Brent Oil	110.40	-1.24	-1.11%
Natural Gas	3.063	+0.031	+1.02%
Copper	6.5903	-0.0812	-1.22%
US Corn	451.90	-0.10	-0.02%

USD/ZAR	16.6505	+0.0484	+0.29%
EUR/USD	1.1129	-0.0028	-0.25%
GBP/USD	1.3299	-0.0030	-0.23%
USD/JPY	157.91	+0.07	+0.04%
GBP/JPY	210.02	-0.33	-0.16%
USD/CAD	1.3997	+0.0003	+0.02%
AUD/USD	0.7032	-0.0022	-0.31%

Nampak	51,500	0	0.00%
MTN	19,627	+97	+0.50%
Standard Bank	30,604	+96	+0.31%
FirstRand Ltd	9,196	-13	-0.14%
Capitec	465,633	+3633	+0.79%
African Rainbow Minerals	15,100	+138	+0.92%
Naspers	68,245	-839	-1.21%

Recent Quotes

Name	Price	Chg.	Chg. %
UPS	105.62	-0.47	-0.44%
389020	11,230	-220	-1.92%
XYZ	75.21	+0.34	+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	28,100	-3.24%	625.13K
Anheuser Busch Inbev	132,948	-1.73%	551.45K
Clicks	21,002	-2.32%	498.34K
Naspers	68,245	-1.21%	277.57K
Prosus	63,650	-0.76%	188.15K
Anglo American	85,200	+1.11%	186.82K
Gold Fields	59,824	+0.88%	170.91K

Name	Last	Chg. %	Vol.
Mantengu	18.00	+20.00%	47.11K
Northam Platinum Holdings	25,117.00	+5.40%	347.47K
RCL Foods	753	+5.02%	0.17K
Vunani	210	+5.00%	53.00
Choppies Enterprises	89	+4.71%	0.01K
Karooooo	109,894.00	+3.23%	86.00
Dipula Properties	729	+2.97%	0.31K

Name	Last	Chg. %	Vol.
Afrocentric Investment	62	-11.43%	0.05K
Canal+	4,907.00	-7.40%	2.62K
Calgro M3 Holdings Ltd	340	-5.03%	425.00
Gemfields	80	-4.76%	570.00
Thungela Resources	13,907.00	-3.81%	254.64K
Sasol	28,100	-3.24%	625.13K
Orion Minerals	25	0.00%	1.89M