Breaking News

United Parcel Service Inc (UPS)

Symbol	Exchange	Currency
UPS	NYSE	USD	Real-time
1UPS	Milan	EUR	Real-time
UPS	Vienna	EUR	Real-time
UPSS34	B3	BRL	Delayed
UPS	Toronto	CAD	Real-time
UPS	Mexico	MXN	Delayed
UPSUS	Lima	USD	Delayed
UPS	Frankfurt	EUR	Delayed
UPS	TradeGate	EUR	Delayed
UPS	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

107.65 -1.46 -1.34%

21:59:59 - Closed. Currency in USD

After Hours

107.70

+0.05

+0.05%

23:29:28 - Real-time Data

Type: Equity

Market: United States

Volume: 2,757,520
Bid/Ask: 0.00 / 0.00
Day's Range: 106.92 - 109.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

United Parcel Service Option Chain

Get free option data for UPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for United Parcel Service options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
47.25	0%	47	48.55	5	60.00	0	0%	0	0.01	0
UPS Call 60.00 Exp: Aug 07, 2026 Last: 47.25 Chg.: 0% SymbolUPS\|20260807\|60.00C Delta0.9985 Imp Vol2.8255 Bid47 Gamma0.0002 Theoretical47.9 Ask48.55 Theta-0.0229 Intrinsic Value47.65 Volume5 Vega0.0004 Time Value-0.4 Open Interest0 Rho0.0008 Delta / Theta-43.5428 UPS Put 60.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolUPS\|20260807\|60.00P Delta-0.0008 Imp Vol2.6003 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0148 Intrinsic Value-47.65 Volume0 Vega0.0002 Time Value47.65 Open Interest1 Rho0 Delta / Theta0.0563
42.15	0%	42.05	43.8	8	65.00	0.09	800%	0	0.01	2
UPS Call 65.00 Exp: Aug 07, 2026 Last: 42.15 Chg.: 0% SymbolUPS\|20260807\|65.00C Delta0.9949 Imp Vol2.794 Bid42.05 Gamma0.0007 Theoretical42.93 Ask43.8 Theta-0.0761 Intrinsic Value42.65 Volume8 Vega0.0012 Time Value-0.5 Open Interest0 Rho0.0015 Delta / Theta-13.0697 UPS Put 65.00 Exp: Aug 07, 2026 Last: 0.09 Chg.: 800% SymbolUPS\|20260807\|65.00P Delta-0.001 Imp Vol2.2658 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0146 Intrinsic Value-42.65 Volume2 Vega0.0003 Time Value42.74 Open Interest4 Rho0 Delta / Theta0.0654
37.25	0%	37.05	38.9	8	70.00	0.1	900%	0	0.2	3
UPS Call 70.00 Exp: Aug 07, 2026 Last: 37.25 Chg.: 0% SymbolUPS\|20260807\|70.00C Delta0.9885 Imp Vol2.6927 Bid37.05 Gamma0.0014 Theoretical37.97 Ask38.9 Theta-0.1545 Intrinsic Value37.65 Volume8 Vega0.0024 Time Value-0.4 Open Interest0 Rho0.0021 Delta / Theta-6.3982 UPS Put 70.00 Exp: Aug 07, 2026 Last: 0.1 Chg.: 900% SymbolUPS\|20260807\|70.00P Delta-0.0124 Imp Vol2.7251 Bid0 Gamma0.0015 Theoretical0.1 Ask0.2 Theta-0.1748 Intrinsic Value-37.65 Volume3 Vega0.0026 Time Value37.75 Open Interest5 Rho-0.0001 Delta / Theta0.0709
					107.65	Price @ Aug 05, 2026 20:30 GMT
1.01	-44.81%	0.82	0.99	294	108.00	0.94	27.03%	0.84	1.04	83
UPS Call 108.00 Exp: Aug 07, 2026 Last: 1.01 Chg.: -44.81% SymbolUPS\|20260807\|108.00C Delta0.4852 Imp Vol0.302 Bid0.82 Gamma0.1654 Theoretical0.91 Ask0.99 Theta-0.2373 Intrinsic Value-0.35 Volume294 Vega0.0318 Time Value1.36 Open Interest630 Rho0.0025 Delta / Theta-2.0441 UPS Put 108.00 Exp: Aug 07, 2026 Last: 0.94 Chg.: 27.03% SymbolUPS\|20260807\|108.00P Delta-0.5172 Imp Vol0.276 Bid0.84 Gamma0.1808 Theoretical0.94 Ask1.04 Theta-0.2229 Intrinsic Value0.35 Volume83 Vega0.0318 Time Value0.59 Open Interest173 Rho-0.0031 Delta / Theta2.3198
0.54	-58.78%	0.46	0.64	191	109.00	1.9	74.31%	1.4	1.69	23
UPS Call 109.00 Exp: Aug 07, 2026 Last: 0.54 Chg.: -58.78% SymbolUPS\|20260807\|109.00C Delta0.3341 Imp Vol0.3161 Bid0.46 Gamma0.1442 Theoretical0.55 Ask0.64 Theta-0.2275 Intrinsic Value-1.35 Volume191 Vega0.0291 Time Value1.89 Open Interest489 Rho0.0018 Delta / Theta-1.4681 UPS Put 109.00 Exp: Aug 07, 2026 Last: 1.9 Chg.: 74.31% SymbolUPS\|20260807\|109.00P Delta-0.6913 Imp Vol0.2732 Bid1.4 Gamma0.1613 Theoretical1.55 Ask1.69 Theta-0.1964 Intrinsic Value1.35 Volume23 Vega0.0281 Time Value0.55 Open Interest85 Rho-0.0042 Delta / Theta3.519
0.25	-72.53%	0.23	0.33	333	110.00	2.73	47.57%	1.9	2.7	13
UPS Call 110.00 Exp: Aug 07, 2026 Last: 0.25 Chg.: -72.53% SymbolUPS\|20260807\|110.00C Delta0.2029 Imp Vol0.3116 Bid0.23 Gamma0.1136 Theoretical0.28 Ask0.33 Theta-0.1744 Intrinsic Value-2.35 Volume333 Vega0.0226 Time Value2.6 Open Interest1,129 Rho0.0011 Delta / Theta-1.1634 UPS Put 110.00 Exp: Aug 07, 2026 Last: 2.73 Chg.: 47.57% SymbolUPS\|20260807\|110.00P Delta-0.8361 Imp Vol0.2655 Bid1.9 Gamma0.1164 Theoretical2.3 Ask2.7 Theta-0.1362 Intrinsic Value2.35 Volume13 Vega0.0197 Time Value0.38 Open Interest251 Rho-0.0051 Delta / Theta6.137

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UPS Comments

Write your thoughts about United Parcel Service Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,377.05	+1175.59	+1.11%
S. Africa 40 Futures	107,048	+945	+0.89%
US 30	54,414.6	+328.7	+0.61%
US 500	7,733.2	-3.3	-0.04%
US Tech 100	29,479.7	-253.5	-0.85%
DAX Futures	26,311.0	-1.0	0.00%
Dollar Index	99.55	-0.19	-0.19%

Gold	4,307.95	+155.35	+3.74%
Silver	62.245	+2.000	+3.32%
Crude Oil WTI	75.08	-0.69	-0.91%
Brent Oil	78.56	-0.88	-1.11%
Natural Gas	2.670	-0.012	-0.45%
Copper	6.7485	+0.1050	+1.58%
US Corn	460.75	-3.25	-0.70%

USD/ZAR	16.3267	+0.0137	+0.08%
EUR/USD	1.1553	-0.0002	-0.02%
GBP/USD	1.3464	-0.0004	-0.03%
USD/JPY	157.73	-0.02	-0.01%
GBP/JPY	212.35	-0.09	-0.04%
USD/CAD	1.4015	+0.0002	+0.01%
AUD/USD	0.7059	+0.0002	+0.03%

Nampak	44,003	+3	+0.01%
MTN	20,150	-278	-1.36%
Standard Bank	33,075	-577	-1.71%
FirstRand Ltd	10,061	-90	-0.89%
Capitec	484,038	-4089	-0.84%
African Rainbow Minerals	18,012	+981	+5.76%
Naspers	89,700	-1500	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UPS	107.65	-1.46	-1.34%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,057	+3.76%	27.55M
Impala Platinum	20,245	+5.91%	5.14M
MTN	20,150	-1.36%	4.28M
Gold Fields	61,443	+8.75%	3.01M
Valterra Platinum	137,578	+1.91%	949.71K
AngloGold Ashanti ADR	144,699	+8.19%	867.70K
Capitec	484,038	-0.84%	189.45K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	723.16K
Randgold Exploration	370	+20.13%	18.52K
Gemfields	74	+17.46%	44.12K
E Media Holdings Ltd	209	+11.76%	30.00K
Choppies Enterprises	114	+11.76%	105.90K
Delta Property Fund	39	+11.43%	50.03K
Gold Fields	61,443	+8.75%	3.01M

Name	Last	Chg. %	Vol.
Telemasters	100	-13.04%	2.86K
Crookes Brothers Ltd	1,800	-10.22%	0.50K
Salungano	90	-10.00%	2.60K
Finbond Group Ltd	81	-8.99%	0.10K
ISA Holdings	200	-4.76%	75.00K
Huge Group	115	-4.17%	308.19K
Purple Capital Ltd	176	-3.30%	448.55K