Breaking News

United Parcel Service Inc (UPS)

Symbol	Exchange	Currency
UPS	NYSE	USD	Real-time
UPS	CBOE Canada	CAD	Real-time
UPS	Mexico	MXN	Delayed
UPS	Frankfurt	EUR	Delayed
UPS	TradeGate	EUR	Delayed
UPSS34	B3	BRL	Delayed
UPS	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

96.43 +2.23 +2.37%

21:59:59 - Closed. Currency in USD

After Hours

96.53

+0.10

+0.10%

22:48:54 - Real-time Data

Type: Equity

Market: United States

Volume: 4,602,772
Bid/Ask: 0.00 / 0.00
Day's Range: 94.69 - 97.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

United Parcel Service Option Chain

Get free option data for UPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for United Parcel Service options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
51.1	0%	29.7	33.3	0	65.00	0.01	0%	0	1.02	0
UPS Call 65.00 Exp: Apr 17, 2025 Last: 51.1 Chg.: 0% SymbolUPS\|20250417\|65.00C Delta0.9848 Imp Vol3.6655 Bid29.7 Gamma0.0021 Theoretical31.5 Ask33.3 Theta-0.3495 Intrinsic Value31.43 Volume0 Vega0.0019 Time Value19.67 Open Interest0 Rho0.0011 Delta / Theta-2.8178 UPS Put 65.00 Exp: Apr 17, 2025 Last: 0.01 Chg.: 0% SymbolUPS\|20250417\|65.00P Delta-0.046 Imp Vol4.8663 Bid0 Gamma0.004 Theoretical0.51 Ask1.02 Theta-1.1935 Intrinsic Value-31.43 Volume0 Vega0.0048 Time Value31.44 Open Interest41 Rho-0.0001 Delta / Theta0.0385
21.75	0%	25.6	27.75	0	70.00	0.24	0%	0	0.02	0
UPS Call 70.00 Exp: Apr 17, 2025 Last: 21.75 Chg.: 0% SymbolUPS\|20250417\|70.00C Delta0.9636 Imp Vol3.6205 Bid25.6 Gamma0.0044 Theoretical26.67 Ask27.75 Theta-0.7257 Intrinsic Value26.43 Volume0 Vega0.004 Time Value-4.68 Open Interest1 Rho0.0013 Delta / Theta-1.3278 UPS Put 70.00 Exp: Apr 17, 2025 Last: 0.24 Chg.: 0% SymbolUPS\|20250417\|70.00P Delta-0.0028 Imp Vol2.2727 Bid0 Gamma0.0008 Theoretical0.01 Ask0.02 Theta-0.0501 Intrinsic Value-26.43 Volume0 Vega0.0004 Time Value26.67 Open Interest39 Rho0 Delta / Theta0.0564
0	0%	24.4	26.5	0	71.00	0.16	0%	0	1.02	0
UPS Call 71.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUPS\|20250417\|71.00C Delta0.9886 Imp Vol2.6684 Bid24.4 Gamma0.0031 Theoretical25.45 Ask26.5 Theta-0.196 Intrinsic Value25.43 Volume0 Vega0.0015 Time Value-25.43 Open Interest0 Rho0.0011 Delta / Theta-5.0449 UPS Put 71.00 Exp: Apr 17, 2025 Last: 0.16 Chg.: 0% SymbolUPS\|20250417\|71.00P Delta-0.0558 Imp Vol3.9543 Bid0 Gamma0.0057 Theoretical0.51 Ask1.02 Theta-1.1311 Intrinsic Value-25.43 Volume0 Vega0.0056 Time Value25.59 Open Interest1 Rho-0.0002 Delta / Theta0.0493
					96.43	Price @ Apr 17, 2025 20:30 GMT
0.03	-76.92%	0.01	0.03	298	97.00	0.32	-89.47%	0.34	0.99	104
UPS Call 97.00 Exp: Apr 17, 2025 Last: 0.03 Chg.: -76.92% SymbolUPS\|20250417\|97.00C Delta0.1196 Imp Vol0.1021 Bid0.01 Gamma0.3901 Theoretical0.03 Ask0.03 Theta-0.0511 Intrinsic Value-0.57 Volume298 Vega0.01 Time Value0.6 Open Interest538 Rho0.0003 Delta / Theta-2.3389 UPS Put 97.00 Exp: Apr 17, 2025 Last: 0.32 Chg.: -89.47% SymbolUPS\|20250417\|97.00P Delta-0.8267 Imp Vol0.1276 Bid0.34 Gamma0.4005 Theoretical0.67 Ask0.99 Theta-0.0878 Intrinsic Value0.57 Volume104 Vega0.0128 Time Value-0.25 Open Interest158 Rho-0.0022 Delta / Theta9.414
0.01	-85.71%	0	0.01	119	98.00	0.87	-79.63%	0.87	2	2
UPS Call 98.00 Exp: Apr 17, 2025 Last: 0.01 Chg.: -85.71% SymbolUPS\|20250417\|98.00C Delta0.0305 Imp Vol0.1692 Bid0 Gamma0.0813 Theoretical0.01 Ask0.01 Theta-0.0295 Intrinsic Value-1.57 Volume119 Vega0.0035 Time Value1.58 Open Interest444 Rho0.0001 Delta / Theta-1.0338 UPS Put 98.00 Exp: Apr 17, 2025 Last: 0.87 Chg.: -79.63% SymbolUPS\|20250417\|98.00P Delta-0.7351 Imp Vol0.4956 Bid0.87 Gamma0.1319 Theoretical2 Ask2 Theta-0.4164 Intrinsic Value1.57 Volume2 Vega0.0164 Time Value-0.7 Open Interest92 Rho-0.002 Delta / Theta1.7653
0.01	-50%	0	0.01	89	99.00	2.94	-45.86%	2.45	3.2	10
UPS Call 99.00 Exp: Apr 17, 2025 Last: 0.01 Chg.: -50% SymbolUPS\|20250417\|99.00C Delta0.0214 Imp Vol0.2526 Bid0 Gamma0.0405 Theoretical0.01 Ask0.01 Theta-0.0328 Intrinsic Value-2.57 Volume89 Vega0.0026 Time Value2.58 Open Interest160 Rho0.0001 Delta / Theta-0.6526 UPS Put 99.00 Exp: Apr 17, 2025 Last: 2.94 Chg.: -45.86% SymbolUPS\|20250417\|99.00P Delta-0.7986 Imp Vol0.6021 Bid2.45 Gamma0.0932 Theoretical2.94 Ask3.2 Theta-0.4343 Intrinsic Value2.57 Volume10 Vega0.0141 Time Value0.37 Open Interest138 Rho-0.0022 Delta / Theta1.8387

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UPS Comments

Write your thoughts about United Parcel Service Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	82,262.12	-271.75	-0.33%
S. Africa 40 Futures	83,342	+66	+0.08%
US 30	39,210.0	-459.4	-1.16%
US 500	5,296.6	+20.9	+0.40%
US Tech 100	18,313.5	+55.9	+0.31%
DAX Futures	21,368.0	-108.0	-0.50%
Dollar Index	99.162	+0.019	+0.02%

Gold	3,341.72	-4.68	-0.14%
Silver	32.538	-0.442	-1.34%
Crude Oil WTI	64.40	+1.93	+3.09%
Brent Oil	67.63	+1.78	+2.70%
Natural Gas	3.255	+0.008	+0.25%
Copper	4.7055	+0.0200	+0.43%
US Corn	482.50	-0.50	-0.10%

USD/ZAR	18.8221	+0.0189	+0.10%
EUR/USD	1.1367	-0.0031	-0.27%
GBP/USD	1.3268	+0.0025	+0.19%
USD/JPY	142.48	+0.57	+0.40%
GBP/JPY	188.97	+1.10	+0.59%
USD/CAD	1.3838	-0.0024	-0.17%
AUD/USD	0.6393	+0.0022	+0.35%

Nampak	40,999	+398	+0.98%
MTN	11,003	-194	-1.73%
Standard Bank	22,430	+182	+0.82%
FirstRand Ltd	6,968	+31	+0.45%
Capitec	309,212	+1212	+0.39%
African Rainbow Minerals	17,101	-199	-1.15%
Naspers	450,900	+4815	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UPS	96.43	+2.23	+2.37%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	6,968	+0.45%	12.29M
MTN	11,003	-1.73%	6.60M
Gold Fields	45,281	-3.60%	3.21M
Harmony Gold Mining Company	32,634	-4.14%	3.17M
AngloGold Ashanti ADR	81,902	-5.12%	1.83M
Naspers	450,900	+1.08%	424.01K
Capitec	309,212	+0.39%	250.85K

Name	Last	Chg. %	Vol.
Oando Plc	26	+44.44%	0.12K
HomeChoice Investments	3,089	+16.52%	1.86K
Absa Bank	94,035	+14.68%	58.76K
South Ocean Holdings Ltd	150	+11.11%	50.77K
Grand Parade	275	+10.00%	46.48K
enX Group	449	+9.51%	9.71K
Frontier Transport Holdings	663	+5.24%	0.20K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	6	-25.00%	1.60M
Metrofile	206	-23.42%	525.00
Finbond Group Ltd	72	-10.00%	15.24K
Wesizwe	38	-9.52%	246.22K
Delta Property Fund	23	-8.00%	310.01K
Ascendis Health Ltd	80	-6.98%	0.07K
Quantum Foods Holdings	656	-6.29%	10.57K