Breaking News

United Parcel Service Inc (UPS)

Symbol	Exchange	Currency
UPS	NYSE	USD	Real-time
1UPS	Milan	EUR	Real-time
UPS	Vienna	EUR	Real-time
UPSS34	B3	BRL	Delayed
UPS	Toronto	CAD	Real-time
UPS	Mexico	MXN	Delayed
UPSUS	Lima	USD	Delayed
UPS	Frankfurt	EUR	Delayed
UPS	TradeGate	EUR	Delayed
UPS	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

109.10 +2.23 +2.08%

04/08 - Closed. Currency in USD

After Hours

109.01

-0.09

-0.08%

2:08:20 - Real-time Data

Type: Equity

Market: United States

Volume: 3,069,132
Bid/Ask: 0.00 / 0.00
Day's Range: 105.65 - 109.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

United Parcel Service Option Chain

Get free option data for UPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for United Parcel Service options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.8	49.6	0	60.00	0	0%	0	0.01	0
UPS Call 60.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolUPS\|20260807\|60.00C Delta0.9976 Imp Vol2.4709 Bid47.8 Gamma0.0003 Theoretical48.72 Ask49.6 Theta-0.0261 Intrinsic Value49.1 Volume0 Vega0.0007 Time Value-49.1 Open Interest0 Rho0.0015 Delta / Theta-38.2088 UPS Put 60.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolUPS\|20260807\|60.00P Delta-0.0008 Imp Vol2.1472 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0099 Intrinsic Value-49.1 Volume0 Vega0.0003 Time Value49.1 Open Interest1 Rho0 Delta / Theta0.0828
0	0%	42.85	44.6	0	65.00	0.01	0%	0	0.08	23
UPS Call 65.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolUPS\|20260807\|65.00C Delta0.9965 Imp Vol2.2159 Bid42.85 Gamma0.0005 Theoretical43.73 Ask44.6 Theta-0.0332 Intrinsic Value44.1 Volume0 Vega0.001 Time Value-44.1 Open Interest0 Rho0.0018 Delta / Theta-29.9752 UPS Put 65.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolUPS\|20260807\|65.00P Delta-0.0052 Imp Vol2.307 Bid0 Gamma0.0007 Theoretical0.04 Ask0.08 Theta-0.0568 Intrinsic Value-44.1 Volume23 Vega0.0015 Time Value44.11 Open Interest0 Rho-0.0001 Delta / Theta0.0916
0	0%	37.85	39.7	0	70.00	0.01	-83.33%	0	2.13	22
UPS Call 70.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolUPS\|20260807\|70.00C Delta0.9898 Imp Vol2.1939 Bid37.85 Gamma0.0012 Theoretical38.78 Ask39.7 Theta-0.0907 Intrinsic Value39.1 Volume0 Vega0.0026 Time Value-39.1 Open Interest0 Rho0.0028 Delta / Theta-10.9128 UPS Put 70.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: -83.33% SymbolUPS\|20260807\|70.00P Delta-0.0621 Imp Vol3.5244 Bid0 Gamma0.0035 Theoretical1.07 Ask2.13 Theta-0.7089 Intrinsic Value-39.1 Volume22 Vega0.0121 Time Value39.11 Open Interest4 Rho-0.0006 Delta / Theta0.0876
					109.1	Price @ Aug 04, 2026 19:54 GMT
0.85	123.68%	0.78	0.89	905	110.00	1.85	-45.75%	1.65	1.78	135
UPS Call 110.00 Exp: Aug 07, 2026 Last: 0.85 Chg.: 123.68% SymbolUPS\|20260807\|110.00C Delta0.3868 Imp Vol0.3162 Bid0.78 Gamma0.1225 Theoretical0.84 Ask0.89 Theta-0.197 Intrinsic Value-0.9 Volume905 Vega0.0378 Time Value1.75 Open Interest528 Rho0.003 Delta / Theta-1.963 UPS Put 110.00 Exp: Aug 07, 2026 Last: 1.85 Chg.: -45.75% SymbolUPS\|20260807\|110.00P Delta-0.6205 Imp Vol0.298 Bid1.65 Gamma0.1291 Theoretical1.71 Ask1.78 Theta-0.1907 Intrinsic Value0.9 Volume135 Vega0.0376 Time Value0.95 Open Interest310 Rho-0.0057 Delta / Theta3.2539
0.5	127.27%	0.48	0.57	135	111.00	0	0%	2.08	2.87	0
UPS Call 111.00 Exp: Aug 07, 2026 Last: 0.5 Chg.: 127.27% SymbolUPS\|20260807\|111.00C Delta0.2747 Imp Vol0.3187 Bid0.48 Gamma0.1059 Theoretical0.53 Ask0.57 Theta-0.1734 Intrinsic Value-1.9 Volume135 Vega0.033 Time Value2.4 Open Interest166 Rho0.0022 Delta / Theta-1.584 UPS Put 111.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolUPS\|20260807\|111.00P Delta-0.8508 Imp Vol0.2206 Bid2.08 Gamma0.1066 Theoretical2.48 Ask2.87 Theta-0.0894 Intrinsic Value1.9 Volume0 Vega0.0228 Time Value-1.9 Open Interest8 Rho-0.0078 Delta / Theta9.5147
0.3	150%	0.28	0.34	356	112.00	4.02	0%	2.73	4.35	2
UPS Call 112.00 Exp: Aug 07, 2026 Last: 0.3 Chg.: 150% SymbolUPS\|20260807\|112.00C Delta0.1825 Imp Vol0.3198 Bid0.28 Gamma0.0837 Theoretical0.31 Ask0.34 Theta-0.1383 Intrinsic Value-2.9 Volume356 Vega0.0262 Time Value3.2 Open Interest189 Rho0.0015 Delta / Theta-1.3192 UPS Put 112.00 Exp: Aug 07, 2026 Last: 4.02 Chg.: 0% SymbolUPS\|20260807\|112.00P Delta-0.852 Imp Vol0.3119 Bid2.73 Gamma0.075 Theoretical3.54 Ask4.35 Theta-0.1234 Intrinsic Value2.9 Volume2 Vega0.0227 Time Value1.12 Open Interest54 Rho-0.0079 Delta / Theta6.9042

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UPS Comments

Write your thoughts about United Parcel Service Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,201.46	+1630.74	+1.56%
S. Africa 40 Futures	106,103	+1747	+1.67%
US 30	54,219.1	+133.2	+0.25%
US 500	7,754.5	+18.0	+0.23%
US Tech 100	29,722.7	-10.5	-0.04%
DAX Futures	26,437.5	+125.5	+0.48%
Dollar Index	99.730	-0.005	-0.01%

Gold	4,134.42	-18.18	-0.44%
Silver	59.810	-0.435	-0.72%
Crude Oil WTI	75.41	-0.36	-0.48%
Brent Oil	79.13	+0.38	+0.48%
Natural Gas	2.694	+0.003	+0.11%
Copper	6.6323	+0.0008	+0.01%
US Corn	463.60	-1.65	-0.35%

USD/ZAR	16.3763	+0.0049	+0.03%
EUR/USD	1.1533	+0.0001	+0.01%
GBP/USD	1.3453	+0.0004	+0.03%
USD/JPY	157.64	-0.12	-0.08%
GBP/JPY	212.07	-0.14	-0.07%
USD/CAD	1.4066	+0.0002	+0.01%
AUD/USD	0.7048	+0.0003	+0.04%

Nampak	44,000	+69	+0.16%
MTN	20,428	-448	-2.15%
Standard Bank	33,652	+548	+1.66%
FirstRand Ltd	10,151	+105	+1.05%
Capitec	488,127	+7141	+1.48%
African Rainbow Minerals	17,031	+586	+3.56%
Naspers	91,200	+1903	+2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UPS	109.10	+2.23	+2.08%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,910	+7.42%	24.59M
MTN	20,428	-2.15%	5.64M
Gold Fields	56,500	+1.33%	2.35M
Naspers	91,200	+2.13%	1.90M
Valterra Platinum	135,000	+10.01%	1.42M
AngloGold Ashanti ADR	133,751	-1.57%	1.04M
Capitec	488,127	+1.48%	242.10K

Name	Last	Chg. %	Vol.
Salungano	100	+17.65%	3.42M
Primary	2,500.00	+16.66%	4.79K
PBT Holdings	725	+11.54%	0.67K
Valterra Platinum	135,000	+10.01%	1.42M
Castleview Property Fund	1,040.00	+9.01%	192.31K
Fairvest	2,059	+8.37%	0.09K
Sibanye Stillwater	3,910	+7.42%	24.59M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	702.07K
South Ocean Holdings Ltd	72	-20.00%	8.62K
Randgold Exploration	308	-18.52%	144.75K
Delta Property Fund	35	-12.50%	11.18K
Choppies Enterprises	102	-12.07%	3.49K
Eastern Platinum	625	-10.59%	0.42K
4Sight	67	-6.94%	33.86K