Breaking News

United Parcel Service Inc (UPS)

Symbol	Exchange	Currency
UPS	NYSE	USD	Real-time
1UPS	Milan	EUR	Real-time
UPS	Vienna	EUR	Real-time
UPSS34	B3	BRL	Delayed
UPS	Toronto	CAD	Real-time
UPS	Mexico	MXN	Delayed
UPSUS	Lima	USD	Delayed
UPS	Frankfurt	EUR	Delayed
UPS	TradeGate	EUR	Delayed
UPS	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

107.33 +1.71 +1.62%

29/10 - Closed. Currency in USD

After Hours

107.03

-0.30

-0.28%

3:47:53 - Real-time Data

Type: Equity

Market: United States

Volume: 4,415,301
Bid/Ask: 0.00 / 0.00
Day's Range: 105.05 - 107.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

United Parcel Service Option Chain

Get free option data for UPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for United Parcel Service options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.4	47.35	0	60.00	0	0%	0	0.01	0
UPS Call 60.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolUPS\|20261030\|60.00C Delta0.9991 Imp Vol3.7029 Bid45.4 Gamma0.0001 Theoretical46.79 Ask47.35 Theta-0.0278 Intrinsic Value47.33 Volume0 Vega0.0002 Time Value-47.33 Open Interest8 Rho0.0004 Delta / Theta-35.91 UPS Put 60.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolUPS\|20261030\|60.00P Delta-0.0009 Imp Vol3.62 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0296 Intrinsic Value-47.33 Volume0 Vega0.0002 Time Value47.33 Open Interest1 Rho0 Delta / Theta0.029
39.78	0%	40.45	42.4	0	65.00	0	0%	0	0.62	0
UPS Call 65.00 Exp: Oct 30, 2026 Last: 39.78 Chg.: 0% SymbolUPS\|20261030\|65.00C Delta0.999 Imp Vol3.2144 Bid40.45 Gamma0.0002 Theoretical41.79 Ask42.4 Theta-0.027 Intrinsic Value42.33 Volume0 Vega0.0002 Time Value-2.55 Open Interest27 Rho0.0005 Delta / Theta-36.958 UPS Put 65.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolUPS\|20261030\|65.00P Delta-0.0254 Imp Vol5.2215 Bid0 Gamma0.002 Theoretical0.31 Ask0.62 Theta-0.8649 Intrinsic Value-42.33 Volume0 Vega0.0033 Time Value42.33 Open Interest3 Rho-0.0001 Delta / Theta0.0294
34.78	0%	35.45	37.35	0	70.00	0	0%	0	0.02	0
UPS Call 70.00 Exp: Oct 30, 2026 Last: 34.78 Chg.: 0% SymbolUPS\|20261030\|70.00C Delta0.9988 Imp Vol2.7606 Bid35.45 Gamma0.0003 Theoretical36.79 Ask37.35 Theta-0.0262 Intrinsic Value37.33 Volume0 Vega0.0002 Time Value-2.55 Open Interest21 Rho0.0005 Delta / Theta-38.1322 UPS Put 70.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolUPS\|20261030\|70.00P Delta-0.002 Imp Vol2.8829 Bid0 Gamma0.0004 Theoretical0.01 Ask0.02 Theta-0.0519 Intrinsic Value-37.33 Volume0 Vega0.0004 Time Value37.33 Open Interest19 Rho0 Delta / Theta0.0392
					107.33	Price @ Oct 29, 2026 20:30 GMT
0.31	-11.43%	0.23	0.31	3,339	108.00	0	0%	1.29	1.61	0
UPS Call 108.00 Exp: Oct 30, 2026 Last: 0.31 Chg.: -11.43% SymbolUPS\|20261030\|108.00C Delta0.2529 Imp Vol0.3217 Bid0.23 Gamma0.1778 Theoretical0.27 Ask0.31 Theta-0.286 Intrinsic Value-0.67 Volume3,339 Vega0.0179 Time Value0.98 Open Interest5,634 Rho0.0007 Delta / Theta-0.8842 UPS Put 108.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolUPS\|20261030\|108.00P Delta-0.7628 Imp Vol0.2997 Bid1.29 Gamma0.1843 Theoretical1.45 Ask1.61 Theta-0.263 Intrinsic Value0.67 Volume0 Vega0.0173 Time Value-0.67 Open Interest18 Rho-0.0023 Delta / Theta2.9002
0.09	-55%	0.07	0.14	58	109.00	0	0%	1.89	3.75	0
UPS Call 109.00 Exp: Oct 30, 2026 Last: 0.09 Chg.: -55% SymbolUPS\|20261030\|109.00C Delta0.1176 Imp Vol0.3285 Bid0.07 Gamma0.1074 Theoretical0.11 Ask0.14 Theta-0.1804 Intrinsic Value-1.67 Volume58 Vega0.011 Time Value1.76 Open Interest383 Rho0.0003 Delta / Theta-0.6518 UPS Put 109.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolUPS\|20261030\|109.00P Delta-0.7238 Imp Vol0.643 Bid1.89 Gamma0.093 Theoretical2.82 Ask3.75 Theta-0.6048 Intrinsic Value1.67 Volume0 Vega0.0187 Time Value-1.67 Open Interest45 Rho-0.0022 Delta / Theta1.1968
0.04	-55.56%	0.02	0.05	205	110.00	4.15	-17%	2.88	4.7	1
UPS Call 110.00 Exp: Oct 30, 2026 Last: 0.04 Chg.: -55.56% SymbolUPS\|20261030\|110.00C Delta0.0457 Imp Vol0.3344 Bid0.02 Gamma0.0513 Theoretical0.03 Ask0.05 Theta-0.0895 Intrinsic Value-2.67 Volume205 Vega0.0054 Time Value2.71 Open Interest1,353 Rho0.0001 Delta / Theta-0.511 UPS Put 110.00 Exp: Oct 30, 2026 Last: 4.15 Chg.: -17% SymbolUPS\|20261030\|110.00P Delta-0.7657 Imp Vol0.7616 Bid2.88 Gamma0.072 Theoretical3.79 Ask4.7 Theta-0.6569 Intrinsic Value2.67 Volume1 Vega0.0171 Time Value1.48 Open Interest65 Rho-0.0023 Delta / Theta1.1657

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UPS Comments

Write your thoughts about United Parcel Service Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,875.93	+309.31	+0.30%
S. Africa 40 Futures	102,673	+419	+0.41%
US 30	52,222.1	-120.5	-0.23%
US 500	7,640.9	-79.3	-1.03%
US Tech 100	28,733.3	-669.2	-2.28%
DAX Futures	26,075.5	-84.5	-0.32%
Dollar Index	101.590	-0.301	-0.30%

Gold	4,015.15	-16.25	-0.40%
Silver	51.550	-0.830	-1.58%
Crude Oil WTI	103.82	+1.82	+1.78%
Brent Oil	112.69	+1.89	+1.71%
Natural Gas	2.899	-0.053	-1.80%
Copper	6.5610	-0.0390	-0.59%
US Corn	450.40	-0.85	-0.19%

USD/ZAR	16.6184	+0.0094	+0.06%
EUR/USD	1.1197	+0.0016	+0.14%
GBP/USD	1.3394	+0.0017	+0.13%
USD/JPY	157.48	-0.23	-0.15%
GBP/JPY	210.92	-0.03	-0.01%
USD/CAD	1.3968	-0.0022	-0.16%
AUD/USD	0.7034	+0.0002	+0.03%

Nampak	52,000	+500	+0.97%
MTN	19,644	+114	+0.58%
Standard Bank	30,830	+322	+1.06%
FirstRand Ltd	9,261	+52	+0.56%
Capitec	467,358	+5358	+1.16%
African Rainbow Minerals	15,112	+150	+1.00%
Naspers	68,971	-113	-0.16%

Recent Quotes

Name	Price	Chg.	Chg. %
UPS	107.33	+1.71	+1.62%
IDXG	5.7200	+0.7700	+15.56%
LTEJ	830	+8	+0.97%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	28,604	-1.50%	2.40M
Gold Fields	59,099	-0.34%	1.51M
Prosus	63,711	-0.67%	1.49M
Naspers	68,971	-0.16%	1.38M
Anheuser Busch Inbev	130,209	-3.76%	1.21M
Valterra Platinum	114,647	-1.16%	792.62K
AngloGold Ashanti ADR	142,598	+0.24%	563.52K

Name	Last	Chg. %	Vol.
Europa Metals	269	+120.49%	0.69K
Cables 4 Africa	87	+24.29%	0.11K
Mantengu	18.00	+20.00%	47.11K
Finbond Group Ltd	50	+6.38%	357.27K
Vunani	210	+5.00%	0.05K
Brimstone	570	+4.59%	5.50K
Greencoat Renewables	1,500.00	+3.81%	2.29K

Name	Last	Chg. %	Vol.
Afrocentric Investment	62	-11.43%	0.05K
Canal+	4,946.00	-6.66%	3.94K
Jubilee Metals Group	43	-6.52%	4.73M
Gemfields	80	-4.76%	0.57K
Calgro M3 Holdings Ltd	343	-4.19%	41.74K
Anheuser Busch Inbev	130,209	-3.76%	1.21M
RMB	55	-3.51%	279.65K