Breaking News

Rtx Corp (RTX)

Symbol	Exchange	Currency
RTX	NYSE	USD	Real-time
RTX	Toronto	CAD	Delayed
RTX	CBOE Canada	CAD	Real-time
RTX	Mexico	MXN	Delayed
1RTX	Milan	EUR	Real-time
5UR	Xetra	EUR	Delayed
5UR	TradeGate	EUR	Delayed
5UR	Frankfurt	EUR	Delayed
RTXm	Buenos Aires	ARS	Delayed
RYTT34	B3	BRL	Delayed
RTXC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

201.28 +7.15 +3.68%

27/01 - Closed. Currency in USD

After Hours

200.21

-1.07

-0.53%

0:26:31 - Real-time Data

Type: Equity

Market: United States

Volume: 10,053,831
Bid/Ask: 0.00 / 0.00
Day's Range: 195.44 - 202.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rtx Corp Option Chain

Get free option data for RTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rtx Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	109.65	113.6	0	90.00	0	0%	0	0.05	0
RTX Call 90.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260130\|90.00C Delta0 Imp Vol0 Bid109.65 Gamma0 Theoretical0 Ask113.6 Theta0 Intrinsic Value111.5 Volume0 Vega0 Time Value-111.5 Open Interest0 Rho0 Delta / Theta0 RTX Put 90.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260130\|90.00P Delta-0.0025 Imp Vol3.3565 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0795 Intrinsic Value-111.5 Volume0 Vega0.0014 Time Value111.5 Open Interest0 Rho0 Delta / Theta0.0315
0	0%	104.65	108.95	0	95.00	0.01	0%	0	4.8	0
RTX Call 95.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260130\|95.00C Delta0 Imp Vol0 Bid104.65 Gamma0 Theoretical0 Ask108.95 Theta0 Intrinsic Value106.5 Volume0 Vega0 Time Value-106.5 Open Interest0 Rho0 Delta / Theta0 RTX Put 95.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolRTX\|20260130\|95.00P Delta-0.0655 Imp Vol6.9633 Bid0 Gamma0.001 Theoretical4.8 Ask4.8 Theta-2.7088 Intrinsic Value-106.5 Volume0 Vega0.0234 Time Value106.51 Open Interest1 Rho-0.0014 Delta / Theta0.0242
0	0%	99.65	102.7	0	100.00	0	0%	0	4.8	0
RTX Call 100.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260130\|100.00C Delta0 Imp Vol0 Bid99.65 Gamma0 Theoretical0 Ask102.7 Theta0 Intrinsic Value101.5 Volume0 Vega0 Time Value-101.5 Open Interest0 Rho0 Delta / Theta0 RTX Put 100.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260130\|100.00P Delta-0.0697 Imp Vol6.5678 Bid0 Gamma0.0011 Theoretical4.8 Ask4.8 Theta-2.6806 Intrinsic Value-101.5 Volume0 Vega0.0245 Time Value101.5 Open Interest0 Rho-0.0014 Delta / Theta0.026
					201.5	Price @ Jan 27, 2026 20:30 GMT
2.1	10.53%	1.99	2.29	602	202.50	2.75	-72.64%	2.36	3.1	23
RTX Call 202.50 Exp: Jan 30, 2026 Last: 2.1 Chg.: 10.53% SymbolRTX\|20260130\|202.50C Delta0.4658 Imp Vol0.3268 Bid1.99 Gamma0.0665 Theoretical2.1 Ask2.29 Theta-0.4018 Intrinsic Value-1 Volume602 Vega0.0727 Time Value3.1 Open Interest496 Rho0.0076 Delta / Theta-1.1593 RTX Put 202.50 Exp: Jan 30, 2026 Last: 2.75 Chg.: -72.64% SymbolRTX\|20260130\|202.50P Delta-0.5338 Imp Vol0.3331 Bid2.36 Gamma0.0653 Theoretical2.75 Ask3.1 Theta-0.3976 Intrinsic Value1 Volume23 Vega0.0727 Time Value1.75 Open Interest78 Rho-0.0079 Delta / Theta1.3425
1.12	-12.5%	1.15	1.2	2,570	205.00	8.45	-29.29%	4.05	4.75	10
RTX Call 205.00 Exp: Jan 30, 2026 Last: 1.12 Chg.: -12.5% SymbolRTX\|20260130\|205.00C Delta0.3094 Imp Vol0.3284 Bid1.15 Gamma0.0587 Theoretical1.18 Ask1.2 Theta-0.3569 Intrinsic Value-3.5 Volume2,570 Vega0.0645 Time Value4.62 Open Interest24,365 Rho0.005 Delta / Theta-0.8671 RTX Put 205.00 Exp: Jan 30, 2026 Last: 8.45 Chg.: -29.29% SymbolRTX\|20260130\|205.00P Delta-0.6813 Imp Vol0.3468 Bid4.05 Gamma0.0564 Theoretical4.4 Ask4.75 Theta-0.37 Intrinsic Value3.5 Volume10 Vega0.0653 Time Value4.95 Open Interest15 Rho-0.0097 Delta / Theta1.8412
0.55	-36.05%	0.39	0.76	248	207.50	8.98	0%	5.75	8.4	13
RTX Call 207.50 Exp: Jan 30, 2026 Last: 0.55 Chg.: -36.05% SymbolRTX\|20260130\|207.50C Delta0.1764 Imp Vol0.3199 Bid0.39 Gamma0.0442 Theoretical0.55 Ask0.76 Theta-0.255 Intrinsic Value-6 Volume248 Vega0.0474 Time Value6.55 Open Interest611 Rho0.0029 Delta / Theta-0.6917 RTX Put 207.50 Exp: Jan 30, 2026 Last: 8.98 Chg.: 0% SymbolRTX\|20260130\|207.50P Delta-0.7259 Imp Vol0.4862 Bid5.75 Gamma0.0375 Theoretical7.08 Ask8.4 Theta-0.4857 Intrinsic Value6 Volume13 Vega0.0609 Time Value2.98 Open Interest6 Rho-0.0104 Delta / Theta1.4947

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RTX Comments

Write your thoughts about Rtx Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	115,619.70	-1089.51	-0.93%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,980.9	-431.5	-0.87%
US 500	6,980.7	+30.4	+0.44%
US Tech 100	25,983.5	+270.3	+1.05%
DAX Futures	24,957.6	-95.4	-0.38%
Dollar Index	95.58	-1.28	-1.32%

Gold	5,218.00	+95.70	+1.87%
Silver	112.285	-3.219	-2.79%
Crude Oil WTI	62.57	+1.94	+3.20%
Brent Oil	66.71	-0.02	-0.03%
Natural Gas	3.776	-0.122	-3.13%
Copper	5.9510	-0.0695	-1.15%
US Corn	426.50	-1.50	-0.35%

USD/ZAR	15.8754	+0.0203	+0.13%
EUR/USD	1.2040	-0.0001	-0.01%
GBP/USD	1.3845	-0.0003	-0.02%
USD/JPY	152.23	-0.02	-0.01%
GBP/JPY	210.73	-0.06	-0.03%
USD/CAD	1.3574	-0.0009	-0.07%
AUD/USD	0.7011	0.0000	0.00%

Nampak	52,600	-125	-0.24%
MTN	18,300	+84	+0.46%
Standard Bank	30,010	+210	+0.70%
FirstRand Ltd	9,292	+171	+1.87%
Capitec	439,994	+7047	+1.63%
African Rainbow Minerals	25,207	-362	-1.42%
Naspers	103,797	+2785	+2.76%

Recent Quotes

Name	Price	Chg.	Chg. %
RTX	201.28	+7.15	+3.68%
ORBI	4,199	-41	-0.97%
BNB/PHP	52,924.4	+1001.7	+1.93%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,777	-3.76%	17.05M
FirstRand Ltd	9,292	+1.87%	12.47M
Impala Platinum	35,900	-2.18%	3.96M
Gold Fields	86,265	-6.23%	2.26M
Naspers	103,797	+2.76%	1.90M
AngloGold Ashanti ADR	167,982	-6.36%	1.39M
Valterra Platinum	175,400	-1.03%	1.26M

Name	Last	Chg. %	Vol.
Brikor	14.00	+16.67%	20.57K
PBT Holdings	699	+9.22%	5.07K
Mantengu Mining	52.00	+8.33%	364.00K
Calgro M3 Holdings Ltd	504	+7.23%	57.29K
Europa Metals	105	+7.14%	59.39K
Copper 360	94.00	+6.82%	5.50M
Goldrush Holdings Prf	690	+6.15%	1.01K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	22.00	-24.14%	1.70K
Sephaku Holdings Ltd	200	-11.11%	65.12K
Texton Property Fund Ltd	316	-9.97%	35.63K
MC Mining	222	-9.39%	9.50K
Lesaka Tech	7,351	-8.08%	0.06K
Oando Plc	25	-7.41%	12.20K
Huge Group	135	-6.90%	28.20K