Breaking News

Rtx Corp (RTX)

Symbol	Exchange	Currency
RTX	NYSE	USD	Real-time
RTX	CBOE Canada	CAD	Real-time
RTX	Toronto	CAD	Delayed
RTX	Mexico	MXN	Delayed
1RTX	Milan	EUR	Real-time
5UR	Xetra	EUR	Delayed
5UR	Frankfurt	EUR	Delayed
5UR	TradeGate	EUR	Delayed
RTXm	Buenos Aires	ARS	Delayed
RYTT34	B3	BRL	Delayed
RTXC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

194.38 -1.56 -0.79%

22:33:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,504,530
Bid/Ask: 0.00 / 0.00
Day's Range: 193.50 - 195.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rtx Corp Option Chain

Get free option data for RTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rtx Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.4	105.65	0	90.00	0	0%	0	0.01	0
RTX Call 90.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260130\|90.00C Delta0 Imp Vol0 Bid102.4 Gamma0 Theoretical0 Ask105.65 Theta0 Intrinsic Value104.19 Volume0 Vega0 Time Value-104.19 Open Interest0 Rho0 Delta / Theta0 RTX Put 90.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260130\|90.00P Delta-0.0007 Imp Vol2.3943 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.015 Intrinsic Value-104.19 Volume0 Vega0.0005 Time Value104.19 Open Interest0 Rho0 Delta / Theta0.0475
0	0%	97.4	101.15	0	95.00	0.01	0%	0	0.01	1
RTX Call 95.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260130\|95.00C Delta0.9904 Imp Vol3.1274 Bid97.4 Gamma0.0004 Theoretical99.28 Ask101.15 Theta-0.2045 Intrinsic Value99.19 Volume0 Vega0.0052 Time Value-99.19 Open Interest0 Rho0.0094 Delta / Theta-4.8429 RTX Put 95.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolRTX\|20260130\|95.00P Delta-0.0008 Imp Vol2.2343 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0149 Intrinsic Value-99.19 Volume1 Vega0.0005 Time Value99.2 Open Interest0 Rho0 Delta / Theta0.0512
0	0%	93.1	96.15	0	100.00	0	0%	0	4.8	0
RTX Call 100.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260130\|100.00C Delta0.9798 Imp Vol3.3784 Bid93.1 Gamma0.0007 Theoretical94.63 Ask96.15 Theta-0.4195 Intrinsic Value94.19 Volume0 Vega0.0099 Time Value-94.19 Open Interest0 Rho0.0098 Delta / Theta-2.3354 RTX Put 100.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260130\|100.00P Delta-0.0747 Imp Vol5.4901 Bid0 Gamma0.0013 Theoretical4.8 Ask4.8 Theta-1.967 Intrinsic Value-94.19 Volume0 Vega0.0287 Time Value94.19 Open Interest0 Rho-0.0019 Delta / Theta0.038
					194.19	Price @ Jan 26, 2026 20:30 GMT
4.48	-15.79%	4.45	4.6	420	195.00	5.35	17.58%	5.2	5.45	486
RTX Call 195.00 Exp: Jan 30, 2026 Last: 4.48 Chg.: -15.79% SymbolRTX\|20260130\|195.00C Delta0.4831 Imp Vol0.6062 Bid4.45 Gamma0.0324 Theoretical4.48 Ask4.6 Theta-0.6188 Intrinsic Value-0.81 Volume420 Vega0.0809 Time Value5.29 Open Interest587 Rho0.0098 Delta / Theta-0.7808 RTX Put 195.00 Exp: Jan 30, 2026 Last: 5.35 Chg.: 17.58% SymbolRTX\|20260130\|195.00P Delta-0.5175 Imp Vol0.6007 Bid5.2 Gamma0.0327 Theoretical5.35 Ask5.45 Theta-0.6019 Intrinsic Value0.81 Volume486 Vega0.0809 Time Value4.54 Open Interest757 Rho-0.0101 Delta / Theta0.8597
3.41	-13.23%	3.35	3.5	178	197.50	6.75	23.4%	6.75	6.85	16
RTX Call 197.50 Exp: Jan 30, 2026 Last: 3.41 Chg.: -13.23% SymbolRTX\|20260130\|197.50C Delta0.4034 Imp Vol0.6031 Bid3.35 Gamma0.0316 Theoretical3.41 Ask3.5 Theta-0.5973 Intrinsic Value-3.31 Volume178 Vega0.0786 Time Value6.72 Open Interest401 Rho0.0082 Delta / Theta-0.6753 RTX Put 197.50 Exp: Jan 30, 2026 Last: 6.75 Chg.: 23.4% SymbolRTX\|20260130\|197.50P Delta-0.5988 Imp Vol0.5936 Bid6.75 Gamma0.0324 Theoretical6.75 Ask6.85 Theta-0.5759 Intrinsic Value3.31 Volume16 Vega0.0785 Time Value3.44 Open Interest213 Rho-0.0115 Delta / Theta1.0398
2.48	-16.22%	2.51	2.55	654	200.00	8.35	18.44%	8.35	8.5	12
RTX Call 200.00 Exp: Jan 30, 2026 Last: 2.48 Chg.: -16.22% SymbolRTX\|20260130\|200.00C Delta0.3275 Imp Vol0.5997 Bid2.51 Gamma0.0296 Theoretical2.53 Ask2.55 Theta-0.5534 Intrinsic Value-5.81 Volume654 Vega0.0733 Time Value8.29 Open Interest672 Rho0.0067 Delta / Theta-0.5918 RTX Put 200.00 Exp: Jan 30, 2026 Last: 8.35 Chg.: 18.44% SymbolRTX\|20260130\|200.00P Delta-0.6769 Imp Vol0.5867 Bid8.35 Gamma0.0302 Theoretical8.35 Ask8.5 Theta-0.5272 Intrinsic Value5.81 Volume12 Vega0.0729 Time Value2.54 Open Interest94 Rho-0.0129 Delta / Theta1.2839

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RTX Comments

Write your thoughts about Rtx Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	116,709.21	+2351.49	+2.06%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,457.8	+359.1	+0.73%
US 500	6,960.9	+45.3	+0.65%
US Tech 100	25,755.8	+150.3	+0.59%
DAX Futures	25,046.5	+90.5	+0.36%
Dollar Index	96.850	-0.554	-0.57%

Gold	5,093.19	+76.19	+1.52%
Silver	109.500	+8.167	+8.06%
Crude Oil WTI	60.75	-0.32	-0.52%
Brent Oil	64.88	-0.19	-0.29%
Natural Gas	3.813	+0.204	+5.65%
Copper	5.9463	-0.0012	-0.02%
US Corn	428.50	-2.00	-0.46%

USD/ZAR	16.0202	-0.0867	-0.54%
EUR/USD	1.1882	+0.0054	+0.46%
GBP/USD	1.3680	+0.0035	+0.26%
USD/JPY	154.06	-1.66	-1.07%
GBP/JPY	210.75	-1.72	-0.81%
USD/CAD	1.3714	+0.0013	+0.09%
AUD/USD	0.6919	+0.0023	+0.33%

Nampak	52,725	+525	+1.01%
MTN	18,216	+598	+3.39%
Standard Bank	29,800	+216	+0.73%
FirstRand Ltd	9,121	-23	-0.25%
Capitec	432,947	-2911	-0.67%
African Rainbow Minerals	25,569	+1270	+5.23%
Naspers	101,012	-1292	-1.26%

Recent Quotes

Name	Price	Chg.	Chg. %
RTX	194.38	-1.56	-0.79%
TTWO	245.98	+0.25	+0.10%
WTCM	15.24	+0.12	+0.79%
Multisi SA de CV .	0.867	0.000	0.01%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,081	+3.88%	15.98M
Impala Platinum	36,700	+5.06%	4.08M
Northam Platinum Holdings	43,271.00	+4.59%	2.25M
Gold Fields	92,000	+8.04%	1.90M
Naspers	101,012	-1.26%	1.57M
Valterra Platinum	177,218	+4.73%	1.25M
AngloGold Ashanti ADR	179,396	+7.96%	962.78K

Name	Last	Chg. %	Vol.
Copper 360	88.00	+25.71%	7.75M
Labat Africa Ltd	8	+14.29%	43.46M
RH Bophelo	200	+14.29%	3.20K
Orion Gold NL	41	+13.89%	48.72M
Oando Plc	27	+12.50%	112.07K
Ninety One	5,550.00	+8.65%	1.54M
Gold Fields	92,000	+8.04%	1.90M

Name	Last	Chg. %	Vol.
Oceana	5,556	-8.92%	48.30K
PBT Holdings	640	-8.70%	0.20K
Mantengu Mining	48.00	-7.69%	731.17K
Texton Property Fund Ltd	351	-7.39%	4.60K
Cashbuild	14,701	-6.88%	1.81K
enX Group	359	-5.53%	0.07K
Stefanutti Stocks	426	-5.33%	18.08K