Breaking News

Rtx Corp (RTX)

Symbol	Exchange	Currency
RTX	NYSE	USD	Real-time
5UR	Xetra	EUR	Delayed
RTXCHF	Switzerland	CHF	Delayed
1RTX	Milan	EUR	Real-time
RTXC	Vienna	EUR	Real-time
RTXm	Buenos Aires	ARS	Delayed
RYTT34	B3	BRL	Delayed
RTX	Toronto	CAD	Real-time
RTX	Mexico	MXN	Delayed
5UR	Frankfurt	EUR	Delayed
5UR	TradeGate	EUR	Delayed
RTX	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

185.83 -0.56 -0.30%

16:23:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 488,918
Bid/Ask: 0.00 / 0.00
Day's Range: 185.34 - 187.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rtx Corp Option Chain

Get free option data for RTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rtx Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 13:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.85	8.3	0	180.00	0	0%	0.05	0.6	0
RTX Call 180.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260626\|180.00C Delta0.906 Imp Vol0.4138 Bid6.85 Gamma0.0292 Theoretical7.575 Ask8.3 Theta-0.2492 Intrinsic Value6.85 Volume0 Vega0.0232 Time Value-6.85 Open Interest242 Rho0.0089 Delta / Theta-3.6353 RTX Put 180.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260626\|180.00P Delta-0.1085 Imp Vol0.4422 Bid0.05 Gamma0.0304 Theoretical0.325 Ask0.6 Theta-0.2844 Intrinsic Value-6.85 Volume0 Vega0.0258 Time Value6.85 Open Interest385 Rho-0.001 Delta / Theta0.3817
0	0%	4.85	6.05	0	182.50	0	0%	0.32	1.07	0
RTX Call 182.50 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260626\|182.50C Delta0.8057 Imp Vol0.416 Bid4.85 Gamma0.0477 Theoretical5.45 Ask6.05 Theta-0.4047 Intrinsic Value4.35 Volume0 Vega0.0381 Time Value-4.35 Open Interest336 Rho0.008 Delta / Theta-1.9909 RTX Put 182.50 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260626\|182.50P Delta-0.2034 Imp Vol0.4328 Bid0.32 Gamma0.0471 Theoretical0.695 Ask1.07 Theta-0.4221 Intrinsic Value-4.35 Volume0 Vega0.0392 Time Value4.35 Open Interest334 Rho-0.0019 Delta / Theta0.4817
0	0%	2.95	4.15	0	185.00	0	0%	0.95	1.7	0
RTX Call 185.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260626\|185.00C Delta0.6686 Imp Vol0.3998 Bid2.95 Gamma0.0654 Theoretical3.55 Ask4.15 Theta-0.5094 Intrinsic Value1.85 Volume0 Vega0.0503 Time Value-1.85 Open Interest543 Rho0.0067 Delta / Theta-1.3125 RTX Put 185.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260626\|185.00P Delta-0.3382 Imp Vol0.4187 Bid0.95 Gamma0.063 Theoretical1.325 Ask1.7 Theta-0.5272 Intrinsic Value-1.85 Volume0 Vega0.0507 Time Value1.85 Open Interest255 Rho-0.0032 Delta / Theta0.6414
					186.85	Price @ Jun 24, 2026 13:54 GMT
0	0%	1.72	2.25	0	187.50	0	0%	1.99	2.74	0
RTX Call 187.50 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260626\|187.50C Delta0.4918 Imp Vol0.3747 Bid1.72 Gamma0.0768 Theoretical1.985 Ask2.25 Theta-0.523 Intrinsic Value-0.65 Volume0 Vega0.0553 Time Value0.65 Open Interest364 Rho0.0049 Delta / Theta-0.9403 RTX Put 187.50 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260626\|187.50P Delta-0.5067 Imp Vol0.4109 Bid1.99 Gamma0.0701 Theoretical2.365 Ask2.74 Theta-0.563 Intrinsic Value0.65 Volume0 Vega0.0553 Time Value-0.65 Open Interest52 Rho-0.0047 Delta / Theta0.8999
0	0%	1	1.45	0	190.00	0	0%	3.25	4.45	0
RTX Call 190.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260626\|190.00C Delta0.3283 Imp Vol0.417 Bid1 Gamma0.0625 Theoretical1.225 Ask1.45 Theta-0.5257 Intrinsic Value-3.15 Volume0 Vega0.0501 Time Value3.15 Open Interest1,081 Rho0.0033 Delta / Theta-0.6245 RTX Put 190.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260626\|190.00P Delta-0.6768 Imp Vol0.4059 Bid3.25 Gamma0.0639 Theoretical3.85 Ask4.45 Theta-0.4987 Intrinsic Value3.15 Volume0 Vega0.0498 Time Value-3.15 Open Interest82 Rho-0.006 Delta / Theta1.3569
0	0%	0.16	0.91	0	192.50	0	0%	5.05	6.55	0
RTX Call 192.50 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260626\|192.50C Delta0.181 Imp Vol0.3978 Bid0.16 Gamma0.0477 Theoretical0.535 Ask0.91 Theta-0.3649 Intrinsic Value-5.65 Volume0 Vega0.0365 Time Value5.65 Open Interest251 Rho0.0018 Delta / Theta-0.496 RTX Put 192.50 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260626\|192.50P Delta-0.806 Imp Vol0.4202 Bid5.05 Gamma0.0473 Theoretical5.8 Ask6.55 Theta-0.393 Intrinsic Value5.65 Volume0 Vega0.0381 Time Value-5.65 Open Interest69 Rho-0.0068 Delta / Theta2.0511

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RTX Comments

Write your thoughts about Rtx Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,048.08	-1340.40	-1.30%
S. Africa 40 Futures	104,386	-977	-0.93%
US 30	51,885.5	+220.1	+0.43%
US 500	7,389.1	+23.6	+0.32%
US Tech 100	29,347.7	+0.4	+0.00%
DAX Futures	24,815.0	-294.0	-1.17%
Dollar Index	101.445	+0.272	+0.27%

Gold	4,037.75	-111.65	-2.69%
Silver	59.143	-2.928	-4.72%
Crude Oil WTI	70.20	-3.01	-4.11%
Brent Oil	73.85	-2.95	-3.84%
Natural Gas	3.247	+0.063	+1.98%
Copper	5.9875	-0.1605	-2.61%
US Corn	410.10	+0.10	+0.02%

USD/ZAR	16.5955	+0.0673	+0.41%
EUR/USD	1.1342	-0.0040	-0.35%
GBP/USD	1.3152	-0.0043	-0.33%
USD/JPY	161.75	+0.24	+0.15%
GBP/JPY	212.74	-0.49	-0.23%
USD/CAD	1.4238	+0.0029	+0.20%
AUD/USD	0.6892	-0.0025	-0.36%

Nampak	44,000	+400	+0.92%
MTN	22,461	+459	+2.09%
Standard Bank	32,197	-614	-1.87%
FirstRand Ltd	9,716	-185	-1.87%
Capitec	467,808	-2832	-0.60%
African Rainbow Minerals	17,663	-220	-1.23%
Naspers	82,262	+1707	+2.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RTX	185.83	-0.56	-0.30%
	300691	16.20	-0.12	-0.74%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,716	-1.87%	5.78M
Sasol	17,514	-5.70%	3.12M
Gold Fields	53,380	-4.44%	2.06M
AngloGold Ashanti ADR	132,603	-3.46%	1.11M
Naspers	82,262	+2.12%	1.01M
Prosus	72,232	+3.04%	784.87K
British American Tobacco	101,259	+1.51%	679.26K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	+66.67%	154.57M
Randgold Exploration	183	+30.71%	2.32K
Salungano	115	+21.05%	531.48K
Vunani	264	+20.00%	2.24K
Cilo Cybin Holdings	100.00	+17.65%	0.64K
Mantengu Mining	34.00	+17.24%	6.31K
Finbond Group Ltd	102	+9.68%	96.53K

Name	Last	Chg. %	Vol.
Oando Plc	19	-20.83%	0.77K
Frontier Transport Holdings	571	-12.02%	12.95K
Wesizwe	48	-9.43%	416.31K
Southern Palladium	1,199.00	-9.03%	38.50K
Choppies Enterprises	148	-6.92%	1.00K
Thungela Resources	10,676.00	-6.78%	751.65K
Primeserv Group Ltd	275	-6.46%	20.83K