Breaking News

Rtx Corp (RTX)

Symbol	Exchange	Currency
RTX	NYSE	USD	Real-time
RTX	CBOE Canada	CAD	Real-time
RTX	Toronto	CAD	Real-time
RTX	Mexico	MXN	Delayed
1RTX	Milan	EUR	Real-time
RTXCHF	Switzerland	CHF	Delayed
5UR	Frankfurt	EUR	Delayed
5UR	Xetra	EUR	Delayed
5UR	TradeGate	EUR	Delayed
RTXm	Buenos Aires	ARS	Delayed
RYTT34	B3	BRL	Delayed
RTXC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

174.10 -0.17 -0.09%

17:24:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,556,712
Bid/Ask: 0.00 / 0.00
Day's Range: 172.30 - 176.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rtx Corp Option Chain

Get free option data for RTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rtx Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 15:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9	9%	7.9	9.55	2	167.50	0.51	0.51%	0.49	0.56	9
RTX Call 167.50 Exp: May 01, 2026 Last: 9 Chg.: 9% SymbolRTX\|20260501\|167.50C Delta0.759 Imp Vol0.6119 Bid7.9 Gamma0.0278 Theoretical9 Ask9.55 Theta-0.4427 Intrinsic Value6.6 Volume2 Vega0.057 Time Value2.4 Open Interest43 Rho0.0136 Delta / Theta-1.7145 RTX Put 167.50 Exp: May 01, 2026 Last: 0.51 Chg.: 0.51% SymbolRTX\|20260501\|167.50P Delta-0.1393 Imp Vol0.3862 Bid0.49 Gamma0.0314 Theoretical0.51 Ask0.56 Theta-0.1946 Intrinsic Value-6.6 Volume9 Vega0.0406 Time Value7.11 Open Interest125 Rho-0.0025 Delta / Theta0.7157
7	7%	5.6	6.9	5	170.00	0.78	0.78%	0.83	1.02	54
RTX Call 170.00 Exp: May 01, 2026 Last: 7 Chg.: 7% SymbolRTX\|20260501\|170.00C Delta0.7316 Imp Vol0.4531 Bid5.6 Gamma0.0397 Theoretical6.25 Ask6.9 Theta-0.3483 Intrinsic Value4.1 Volume5 Vega0.0603 Time Value2.9 Open Interest98 Rho0.0133 Delta / Theta-2.1004 RTX Put 170.00 Exp: May 01, 2026 Last: 0.78 Chg.: 0.78% SymbolRTX\|20260501\|170.00P Delta-0.2291 Imp Vol0.3726 Bid0.83 Gamma0.0444 Theoretical0.925 Ask1.02 Theta-0.2561 Intrinsic Value-4.1 Volume54 Vega0.0554 Time Value4.88 Open Interest280 Rho-0.0041 Delta / Theta0.8947
4.7	4.7%	3.9	4.5	32	172.50	1.38	1.38%	1.45	1.82	64
RTX Call 172.50 Exp: May 01, 2026 Last: 4.7 Chg.: 4.7% SymbolRTX\|20260501\|172.50C Delta0.6363 Imp Vol0.3955 Bid3.9 Gamma0.0519 Theoretical4.2 Ask4.5 Theta-0.3455 Intrinsic Value1.6 Volume32 Vega0.0687 Time Value3.1 Open Interest167 Rho0.0117 Delta / Theta-1.8417 RTX Put 172.50 Exp: May 01, 2026 Last: 1.38 Chg.: 1.38% SymbolRTX\|20260501\|172.50P Delta-0.3542 Imp Vol0.3652 Bid1.45 Gamma0.0557 Theoretical1.635 Ask1.82 Theta-0.3074 Intrinsic Value-1.6 Volume64 Vega0.0681 Time Value2.98 Open Interest334 Rho-0.0062 Delta / Theta1.1523
					174.1	Price @ Apr 27, 2026 15:24 GMT
2.73	2.73%	2.55	2.87	286	175.00	2.47	2.47%	2.44	2.74	105
RTX Call 175.00 Exp: May 01, 2026 Last: 2.73 Chg.: 2.73% SymbolRTX\|20260501\|175.00C Delta0.5 Imp Vol0.3834 Bid2.55 Gamma0.0569 Theoretical2.73 Ask2.87 Theta-0.3545 Intrinsic Value-0.9 Volume286 Vega0.073 Time Value3.63 Open Interest454 Rho0.0093 Delta / Theta-1.4102 RTX Put 175.00 Exp: May 01, 2026 Last: 2.47 Chg.: 2.47% SymbolRTX\|20260501\|175.00P Delta-0.5029 Imp Vol0.3283 Bid2.44 Gamma0.0665 Theoretical2.47 Ask2.74 Theta-0.2949 Intrinsic Value0.9 Volume105 Vega0.073 Time Value1.57 Open Interest1,042 Rho-0.0086 Delta / Theta1.7054
1.66	1.66%	1.44	1.67	43	177.50	3.7	3.7%	3.85	4.2	39
RTX Call 177.50 Exp: May 01, 2026 Last: 1.66 Chg.: 1.66% SymbolRTX\|20260501\|177.50C Delta0.3599 Imp Vol0.3784 Bid1.44 Gamma0.054 Theoretical1.66 Ask1.67 Theta-0.3272 Intrinsic Value-3.4 Volume43 Vega0.0685 Time Value5.06 Open Interest128 Rho0.0067 Delta / Theta-1.1 RTX Put 177.50 Exp: May 01, 2026 Last: 3.7 Chg.: 3.7% SymbolRTX\|20260501\|177.50P Delta-0.6586 Imp Vol0.3374 Bid3.85 Gamma0.0595 Theoretical4.025 Ask4.2 Theta-0.2773 Intrinsic Value3.4 Volume39 Vega0.0671 Time Value0.3 Open Interest217 Rho-0.0109 Delta / Theta2.3747
0.82	0.82%	0.82	0.92	288	180.00	5.62	5.62%	5.6	6.4	7
RTX Call 180.00 Exp: May 01, 2026 Last: 0.82 Chg.: 0.82% SymbolRTX\|20260501\|180.00C Delta0.2231 Imp Vol0.3548 Bid0.82 Gamma0.046 Theoretical0.82 Ask0.92 Theta-0.2444 Intrinsic Value-5.9 Volume288 Vega0.0546 Time Value6.72 Open Interest308 Rho0.0042 Delta / Theta-0.913 RTX Put 180.00 Exp: May 01, 2026 Last: 5.62 Chg.: 5.62% SymbolRTX\|20260501\|180.00P Delta-0.8303 Imp Vol0.2869 Bid5.6 Gamma0.0484 Theoretical5.62 Ask6.4 Theta-0.159 Intrinsic Value5.9 Volume7 Vega0.0462 Time Value-0.28 Open Interest491 Rho-0.0123 Delta / Theta5.2208

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RTX Comments

Write your thoughts about Rtx Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,045.8	-183.7	-0.37%
US 500	7,149.1	-15.9	-0.22%
US Tech 100	27,185.2	-118.5	-0.43%
DAX Futures	24,200.5	-64.5	-0.27%
Dollar Index	98.222	-0.142	-0.14%

Gold	4,688.84	-52.06	-1.10%
Silver	74.963	-1.451	-1.90%
Crude Oil WTI	97.16	+2.76	+2.92%
Brent Oil	102.18	+3.05	+3.08%
Natural Gas	2.806	+0.123	+4.58%
Copper	6.0585	-0.0300	-0.49%
US Corn	468.13	+5.13	+1.11%

USD/ZAR	16.5437	+0.0137	+0.08%
EUR/USD	1.1732	+0.0010	+0.09%
GBP/USD	1.3549	+0.0016	+0.12%
USD/JPY	159.28	-0.10	-0.06%
GBP/JPY	215.80	+0.13	+0.06%
USD/CAD	1.3620	-0.0048	-0.35%
AUD/USD	0.7189	+0.0038	+0.53%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RTX	174.10	-0.17	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K