Breaking News

Rtx Corp (RTX)

Symbol	Exchange	Currency
RTX	NYSE	USD	Real-time
5UR	Xetra	EUR	Delayed
RTXCHF	Switzerland	CHF	Delayed
1RTX	Milan	EUR	Real-time
RTXC	Vienna	EUR	Real-time
RTXm	Buenos Aires	ARS	Delayed
RYTT34	B3	BRL	Delayed
RTX	Toronto	CAD	Real-time
RTX	Mexico	MXN	Delayed
5UR	Frankfurt	EUR	Delayed
5UR	TradeGate	EUR	Delayed
RTX	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

184.28 -0.40 -0.22%

21:29:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,994,322
Bid/Ask: 0.00 / 0.00
Day's Range: 182.62 - 185.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rtx Corp Option Chain

Get free option data for RTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rtx Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 19:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.15	71.15	0	115.00	0.01	0%	0	2.13	2
RTX Call 115.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRTX\|20261009\|115.00C Delta0.9713 Imp Vol2.5387 Bid68.15 Gamma0.0013 Theoretical69.65 Ask71.15 Theta-0.4027 Intrinsic Value69.47 Volume0 Vega0.0126 Time Value-69.47 Open Interest0 Rho0.0119 Delta / Theta-2.4122 RTX Put 115.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolRTX\|20261009\|115.00P Delta-0.0424 Imp Vol2.8548 Bid0 Gamma0.0016 Theoretical1.07 Ask2.13 Theta-0.6203 Intrinsic Value-69.47 Volume2 Vega0.0174 Time Value69.48 Open Interest20 Rho-0.0009 Delta / Theta0.0683
0	0%	63.15	65.75	0	120.00	0.01	0%	0	2.13	1
RTX Call 120.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRTX\|20261009\|120.00C Delta0.9769 Imp Vol2.1711 Bid63.15 Gamma0.0013 Theoretical64.45 Ask65.75 Theta-0.2889 Intrinsic Value64.47 Volume0 Vega0.0105 Time Value-64.47 Open Interest0 Rho0.0126 Delta / Theta-3.3815 RTX Put 120.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolRTX\|20261009\|120.00P Delta-0.0457 Imp Vol2.6374 Bid0 Gamma0.0019 Theoretical1.06 Ask2.13 Theta-0.6091 Intrinsic Value-64.47 Volume1 Vega0.0185 Time Value64.48 Open Interest17 Rho-0.001 Delta / Theta0.075
0	0%	58.15	60.75	0	125.00	0.01	0%	0	0.01	0
RTX Call 125.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRTX\|20261009\|125.00C Delta0.975 Imp Vol1.989 Bid58.15 Gamma0.0015 Theoretical59.45 Ask60.75 Theta-0.2832 Intrinsic Value59.47 Volume0 Vega0.0112 Time Value-59.47 Open Interest0 Rho0.0131 Delta / Theta-3.4424 RTX Put 125.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolRTX\|20261009\|125.00P Delta-0.0008 Imp Vol1.1911 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0076 Intrinsic Value-59.47 Volume0 Vega0.0005 Time Value59.48 Open Interest32 Rho0 Delta / Theta0.1014
					184.47	Price @ Oct 05, 2026 19:24 GMT
1.55	-32.02%	1.6	1.93	108	185.00	2	-7.83%	2.37	2.64	50
RTX Call 185.00 Exp: Oct 09, 2026 Last: 1.55 Chg.: -32.02% SymbolRTX\|20261009\|185.00C Delta0.4399 Imp Vol0.2844 Bid1.6 Gamma0.072 Theoretical1.77 Ask1.93 Theta-0.275 Intrinsic Value-0.53 Volume108 Vega0.076 Time Value2.08 Open Interest390 Rho0.0087 Delta / Theta-1.5997 RTX Put 185.00 Exp: Oct 09, 2026 Last: 2 Chg.: -7.83% SymbolRTX\|20261009\|185.00P Delta-0.5671 Imp Vol0.2613 Bid2.37 Gamma0.0783 Theoretical2.51 Ask2.64 Theta-0.2415 Intrinsic Value0.53 Volume50 Vega0.0757 Time Value1.47 Open Interest787 Rho-0.01 Delta / Theta2.3478
0.84	-42.07%	0.73	0.96	80	187.50	3.9	7.44%	3.9	4.35	6
RTX Call 187.50 Exp: Oct 09, 2026 Last: 0.84 Chg.: -42.07% SymbolRTX\|20261009\|187.50C Delta0.2661 Imp Vol0.2746 Bid0.73 Gamma0.062 Theoretical0.85 Ask0.96 Theta-0.2201 Intrinsic Value-3.03 Volume80 Vega0.0632 Time Value3.87 Open Interest770 Rho0.0053 Delta / Theta-1.2092 RTX Put 187.50 Exp: Oct 09, 2026 Last: 3.9 Chg.: 7.44% SymbolRTX\|20261009\|187.50P Delta-0.7537 Imp Vol0.2526 Bid3.9 Gamma0.0651 Theoretical4.13 Ask4.35 Theta-0.1843 Intrinsic Value3.03 Volume6 Vega0.0607 Time Value0.87 Open Interest63 Rho-0.0123 Delta / Theta4.0885
0.35	-47.76%	0.3	0.48	272	190.00	5.6	0%	5.35	6.7	0
RTX Call 190.00 Exp: Oct 09, 2026 Last: 0.35 Chg.: -47.76% SymbolRTX\|20261009\|190.00C Delta0.1432 Imp Vol0.2794 Bid0.3 Gamma0.042 Theoretical0.39 Ask0.48 Theta-0.1537 Intrinsic Value-5.53 Volume272 Vega0.0435 Time Value5.88 Open Interest561 Rho0.0028 Delta / Theta-0.9315 RTX Put 190.00 Exp: Oct 09, 2026 Last: 5.6 Chg.: 0% SymbolRTX\|20261009\|190.00P Delta-0.9433 Imp Vol0.1942 Bid5.35 Gamma0.0346 Theoretical6.03 Ask6.7 Theta-0.0466 Intrinsic Value5.53 Volume0 Vega0.0218 Time Value0.07 Open Interest187 Rho-0.0105 Delta / Theta20.233

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RTX Comments

Write your thoughts about Rtx Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,681.15	-98.41	-0.10%
S. Africa 40 Futures	101,508	-225	-0.22%
US 30	51,366.6	+189.2	+0.37%
US 500	7,788.8	+65.9	+0.85%
US Tech 100	31,099.7	+291.8	+0.95%
DAX Futures	25,491.0	+97.0	+0.38%
Dollar Index	101.905	-0.025	-0.02%

Gold	4,170.42	+13.62	+0.33%
Silver	61.590	+0.290	+0.47%
Crude Oil WTI	88.95	-0.48	-0.54%
Brent Oil	99.90	-0.42	-0.42%
Natural Gas	3.061	-0.009	-0.29%
Copper	6.6463	+0.0063	+0.09%
US Corn	497.50	-0.25	-0.05%

USD/ZAR	16.6309	-0.0116	-0.07%
EUR/USD	1.1219	-0.0033	-0.29%
GBP/USD	1.3222	-0.0018	-0.14%
USD/JPY	157.98	+0.12	+0.08%
GBP/JPY	208.87	-0.15	-0.07%
USD/CAD	1.4255	+0.0004	+0.03%
AUD/USD	0.6972	+0.0014	+0.20%

Nampak	47,551	+51	+0.11%
MTN	18,416	+39	+0.21%
Standard Bank	29,513	+18	+0.06%
FirstRand Ltd	9,010	+40	+0.45%
Capitec	422,913	-14356	-3.28%
African Rainbow Minerals	15,564	-38	-0.24%
Naspers N	70,604	+1053	+1.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RTX	184.28	-0.40	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,010	+0.45%	9.83M
Gold Fields	59,425	+0.38%	1.99M
Naspers N	70,604	+1.51%	1.22M
Prosus N	66,270	+1.67%	1.10M
Valterra Platinum	127,620	-2.35%	542.60K
AngloGold Ashanti ADR	156,540	-0.61%	514.05K
Capitec	422,913	-3.28%	356.01K

Name	Last	Chg. %	Vol.
Santam	47,500	+19.06%	670.08K
enX Group	236	+14.01%	0.70K
Choppies Enterprises	89	+11.25%	2.27K
Invicta	3,579	+8.42%	3.07K
Canal+	4,820.00	+6.64%	8.00K
Libstar	389	+6.28%	325.00
SPAR	4,554	+5.42%	1.37M

Name	Last	Chg. %	Vol.
Acsion	1,095	-39.13%	2.00K
Primeserv Group Ltd	293	-14.58%	1.00K
Adcorp	585	-8.59%	42.75K
Weaver Fintech	4,599	-5.97%	2.93K
We Buy Cars Holdings	2,554.00	-5.76%	1.28M
E Media Holdings Ltd	190	-5.00%	0.60K
Southern Sun	1,020.00	-4.49%	259.83K