Breaking News

Rtx Corp (RTX)

Symbol	Exchange	Currency
RTX	NYSE	USD	Real-time
5UR	Xetra	EUR	Delayed
RTXCHF	Switzerland	CHF	Delayed
1RTX	Milan	EUR	Real-time
RTXC	Vienna	EUR	Real-time
RTXm	Buenos Aires	ARS	Delayed
RYTT34	B3	BRL	Delayed
RTX	Toronto	CAD	Real-time
RTX	Mexico	MXN	Delayed
5UR	Frankfurt	EUR	Delayed
5UR	TradeGate	EUR	Delayed
RTX	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

186.55 +0.16 +0.09%

15:52:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 204,570
Bid/Ask: 0.00 / 0.00
Day's Range: 185.60 - 187.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rtx Corp Option Chain

Get free option data for RTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rtx Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78.65	81.85	0	105.00	0.01	0%	0	0.1	4
RTX Call 105.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260626\|105.00C Delta0 Imp Vol0 Bid78.65 Gamma0 Theoretical0 Ask81.85 Theta0 Intrinsic Value81.35 Volume0 Vega0 Time Value-81.35 Open Interest0 Rho0 Delta / Theta0 RTX Put 105.00 Exp: Jun 26, 2026 Last: 0.01 Chg.: 0% SymbolRTX\|20260626\|105.00P Delta-0.0037 Imp Vol2.4496 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0757 Intrinsic Value-81.35 Volume4 Vega0.0019 Time Value81.36 Open Interest71 Rho-0.0001 Delta / Theta0.0487
0	0%	73.65	76.85	0	110.00	0.01	0%	0	0.1	2
RTX Call 110.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260626\|110.00C Delta0 Imp Vol0 Bid73.65 Gamma0 Theoretical0 Ask76.85 Theta0 Intrinsic Value76.35 Volume0 Vega0 Time Value-76.35 Open Interest0 Rho0 Delta / Theta0 RTX Put 110.00 Exp: Jun 26, 2026 Last: 0.01 Chg.: 0% SymbolRTX\|20260626\|110.00P Delta-0.004 Imp Vol2.265 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0749 Intrinsic Value-76.35 Volume2 Vega0.002 Time Value76.36 Open Interest18 Rho-0.0001 Delta / Theta0.0531
0	0%	68.65	71.85	0	115.00	0.01	0%	0	0.1	4
RTX Call 115.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260626\|115.00C Delta0 Imp Vol0 Bid68.65 Gamma0 Theoretical0 Ask71.85 Theta0 Intrinsic Value71.35 Volume0 Vega0 Time Value-71.35 Open Interest0 Rho0 Delta / Theta0 RTX Put 115.00 Exp: Jun 26, 2026 Last: 0.01 Chg.: 0% SymbolRTX\|20260626\|115.00P Delta-0.0043 Imp Vol2.0882 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0741 Intrinsic Value-71.35 Volume4 Vega0.0021 Time Value71.36 Open Interest17 Rho-0.0001 Delta / Theta0.0581
					186.35	Price @ Jun 23, 2026 20:30 GMT
1.33	64.2%	1.24	1.66	157	187.50	4.2	-26.32%	2.9	3.6	1
RTX Call 187.50 Exp: Jun 26, 2026 Last: 1.33 Chg.: 64.2% SymbolRTX\|20260626\|187.50C Delta0.3825 Imp Vol0.3277 Bid1.24 Gamma0.0691 Theoretical1.45 Ask1.66 Theta-0.3547 Intrinsic Value-1.15 Volume157 Vega0.0642 Time Value2.48 Open Interest264 Rho0.0057 Delta / Theta-1.0784 RTX Put 187.50 Exp: Jun 26, 2026 Last: 4.2 Chg.: -26.32% SymbolRTX\|20260626\|187.50P Delta-0.6145 Imp Vol0.3369 Bid2.9 Gamma0.0675 Theoretical3.25 Ask3.6 Theta-0.3557 Intrinsic Value1.15 Volume1 Vega0.0644 Time Value3.05 Open Interest51 Rho-0.0082 Delta / Theta1.7277
0.74	54.17%	0.62	0.85	334	190.00	8.4	0%	4.65	6.35	0
RTX Call 190.00 Exp: Jun 26, 2026 Last: 0.74 Chg.: 54.17% SymbolRTX\|20260626\|190.00C Delta0.2303 Imp Vol0.3306 Bid0.62 Gamma0.0546 Theoretical0.74 Ask0.85 Theta-0.2843 Intrinsic Value-3.65 Volume334 Vega0.0512 Time Value4.39 Open Interest1,017 Rho0.0035 Delta / Theta-0.8101 RTX Put 190.00 Exp: Jun 26, 2026 Last: 8.4 Chg.: 0% SymbolRTX\|20260626\|190.00P Delta-0.7141 Imp Vol0.4267 Bid4.65 Gamma0.0474 Theoretical5.5 Ask6.35 Theta-0.4003 Intrinsic Value3.65 Volume0 Vega0.0572 Time Value4.75 Open Interest82 Rho-0.0094 Delta / Theta1.7839
0.35	34.62%	0.29	0.39	77	192.50	10.35	0%	6.85	8.7	0
RTX Call 192.50 Exp: Jun 26, 2026 Last: 0.35 Chg.: 34.62% SymbolRTX\|20260626\|192.50C Delta0.1233 Imp Vol0.3349 Bid0.29 Gamma0.0362 Theoretical0.34 Ask0.39 Theta-0.193 Intrinsic Value-6.15 Volume77 Vega0.0343 Time Value6.5 Open Interest161 Rho0.0019 Delta / Theta-0.6392 RTX Put 192.50 Exp: Jun 26, 2026 Last: 10.35 Chg.: 0% SymbolRTX\|20260626\|192.50P Delta-0.7801 Imp Vol0.4957 Bid6.85 Gamma0.0355 Theoretical7.78 Ask8.7 Theta-0.4044 Intrinsic Value6.15 Volume0 Vega0.0498 Time Value4.2 Open Interest69 Rho-0.01 Delta / Theta1.9288

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RTX Comments

Write your thoughts about Rtx Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,803.59	-1584.89	-1.53%
S. Africa 40 Futures	104,386	-977	-0.93%
US 30	51,833.3	+167.9	+0.32%
US 500	7,399.6	+34.1	+0.46%
US Tech 100	29,452.0	+104.7	+0.36%
DAX Futures	24,843.5	-265.5	-1.06%
Dollar Index	101.440	+0.267	+0.26%

Gold	4,045.50	-103.90	-2.50%
Silver	59.435	-2.635	-4.25%
Crude Oil WTI	70.05	-3.16	-4.32%
Brent Oil	73.79	-3.01	-3.92%
Natural Gas	3.231	+0.047	+1.48%
Copper	6.0065	-0.1415	-2.30%
US Corn	409.40	-0.60	-0.15%

USD/ZAR	16.6019	+0.0737	+0.45%
EUR/USD	1.1342	-0.0040	-0.35%
GBP/USD	1.3161	-0.0034	-0.26%
USD/JPY	161.75	+0.24	+0.15%
GBP/JPY	212.88	-0.35	-0.16%
USD/CAD	1.4228	+0.0019	+0.13%
AUD/USD	0.6899	-0.0018	-0.26%

Nampak	44,000	+400	+0.92%
MTN	22,216	+214	+0.97%
Standard Bank	32,360	-451	-1.37%
FirstRand Ltd	9,753	-147	-1.48%
Capitec	469,813	-827	-0.18%
African Rainbow Minerals	17,818	-65	-0.36%
Naspers	81,903	+1348	+1.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RTX	186.55	+0.16	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,748	-1.54%	5.06M
Gold Fields	52,964	-5.11%	1.48M
Naspers	81,803	+1.55%	897.35K
AngloGold Ashanti ADR	132,000	-3.90%	855.41K
Prosus	71,985	+2.69%	692.74K
British American Tobacco	101,190	+1.44%	592.60K
Valterra Platinum	109,397	-5.29%	422.70K

Name	Last	Chg. %	Vol.
Randgold Exploration	183	+30.71%	2.32K
Salungano	115	+21.05%	531.48K
Vunani	264	+20.00%	2.24K
Cilo Cybin Holdings	100.00	+17.65%	0.64K
Mantengu Mining	34.00	+17.24%	6.31K
ISA Holdings	200	+6.95%	4.00K
Grindrod	11,000	+6.28%	2.99K

Name	Last	Chg. %	Vol.
Oando Plc	19	-20.83%	0.77K
Frontier Transport Holdings	571	-12.02%	12.95K
Southern Palladium	1,199.00	-9.03%	38.50K
Wesizwe	49	-7.55%	391.58K
Thungela Resources	10,598.00	-7.46%	569.98K
Choppies Enterprises	148	-6.92%	1.00K
Impala Platinum	17,495	-6.14%	2.19M