Breaking News

Rtx Corp (RTX)

Symbol	Exchange	Currency
RTX	NYSE	USD	Real-time
RTX	CBOE Canada	CAD	Real-time
RTX	Toronto	CAD	Real-time
RTX	Mexico	MXN	Delayed
1RTX	Milan	EUR	Real-time
RTXCHF	Switzerland	CHF	Delayed
5UR	Xetra	EUR	Delayed
5UR	Frankfurt	EUR	Delayed
5UR	TradeGate	EUR	Delayed
RTXm	Buenos Aires	ARS	Delayed
RYTT34	B3	BRL	Delayed
RTXC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

177.01 +1.03 +0.59%

22/05 - Closed. Currency in USD

After Hours

177.28

+0.27

+0.15%

1:59:40 - Real-time Data

Type: Equity

Market: United States

Volume: 4,321,324
Bid/Ask: 0.00 / 0.00
Day's Range: 175.26 - 177.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rtx Corp Option Chain

Get free option data for RTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rtx Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.3	73.65	0	105.00	0.21	0%	0	3.4	0
RTX Call 105.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260529\|105.00C Delta0.9855 Imp Vol1.8217 Bid70.3 Gamma0.0008 Theoretical71.97 Ask73.65 Theta-0.1182 Intrinsic Value72.01 Volume0 Vega0.0089 Time Value-72.01 Open Interest0 Rho0.0193 Delta / Theta-8.3397 RTX Put 105.00 Exp: May 29, 2026 Last: 0.21 Chg.: 0% SymbolRTX\|20260529\|105.00P Delta-0.0538 Imp Vol2.6371 Bid0 Gamma0.0017 Theoretical1.7 Ask3.4 Theta-0.5032 Intrinsic Value-72.01 Volume0 Vega0.0267 Time Value72.22 Open Interest1 Rho-0.002 Delta / Theta0.1069
0	0%	65.3	68.55	0	110.00	0.2	0%	0	0.28	1
RTX Call 110.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260529\|110.00C Delta0.9869 Imp Vol1.6157 Bid65.3 Gamma0.0008 Theoretical66.92 Ask68.55 Theta-0.0968 Intrinsic Value67.01 Volume0 Vega0.0081 Time Value-67.01 Open Interest0 Rho0.0205 Delta / Theta-10.2002 RTX Put 110.00 Exp: May 29, 2026 Last: 0.2 Chg.: 0% SymbolRTX\|20260529\|110.00P Delta-0.0133 Imp Vol1.6278 Bid0 Gamma0.0009 Theoretical0.2 Ask0.28 Theta-0.0971 Intrinsic Value-67.01 Volume1 Vega0.0084 Time Value67.21 Open Interest33 Rho-0.0005 Delta / Theta0.1371
0	0%	60.5	63.35	0	115.00	0.06	0%	0	0.49	0
RTX Call 115.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260529\|115.00C Delta0.986 Imp Vol1.4765 Bid60.5 Gamma0.001 Theoretical61.92 Ask63.35 Theta-0.0945 Intrinsic Value62.01 Volume0 Vega0.0086 Time Value-62.01 Open Interest0 Rho0.0215 Delta / Theta-10.4346 RTX Put 115.00 Exp: May 29, 2026 Last: 0.06 Chg.: 0% SymbolRTX\|20260529\|115.00P Delta-0.0168 Imp Vol1.5387 Bid0 Gamma0.0011 Theoretical0.25 Ask0.49 Theta-0.1122 Intrinsic Value-62.01 Volume0 Vega0.0102 Time Value62.07 Open Interest4 Rho-0.0006 Delta / Theta0.1499
					177.01	Price @ May 22, 2026 20:30 GMT
2.18	0%	2.08	2.37	311	177.50	2.73	0%	2.53	3.05	41
RTX Call 177.50 Exp: May 29, 2026 Last: 2.18 Chg.: 0% SymbolRTX\|20260529\|177.50C Delta0.4781 Imp Vol0.2635 Bid2.08 Gamma0.0666 Theoretical2.18 Ask2.37 Theta-0.2032 Intrinsic Value-0.49 Volume311 Vega0.0904 Time Value2.67 Open Interest158 Rho0.0136 Delta / Theta-2.3533 RTX Put 177.50 Exp: May 29, 2026 Last: 2.73 Chg.: 0% SymbolRTX\|20260529\|177.50P Delta-0.543 Imp Vol0.2401 Bid2.53 Gamma0.0677 Theoretical2.73 Ask3.05 Theta-0.1614 Intrinsic Value0.49 Volume41 Vega0.097 Time Value2.24 Open Interest22 Rho-0.0161 Delta / Theta3.364
1.21	0%	1.12	1.25	373	180.00	4.39	0%	3.9	4.4	27
RTX Call 180.00 Exp: May 29, 2026 Last: 1.21 Chg.: 0% SymbolRTX\|20260529\|180.00C Delta0.3188 Imp Vol0.2624 Bid1.12 Gamma0.06 Theoretical1.21 Ask1.25 Theta-0.1803 Intrinsic Value-2.99 Volume373 Vega0.081 Time Value4.2 Open Interest626 Rho0.0091 Delta / Theta-1.7683 RTX Put 180.00 Exp: May 29, 2026 Last: 4.39 Chg.: 0% SymbolRTX\|20260529\|180.00P Delta-0.6634 Imp Vol0.2924 Bid3.9 Gamma0.0552 Theoretical4.39 Ask4.4 Theta-0.1957 Intrinsic Value2.99 Volume27 Vega0.0828 Time Value1.4 Open Interest128 Rho-0.0166 Delta / Theta3.3891
0.7	0%	0.58	0.7	95	182.50	6.5	0%	5.25	7.25	6
RTX Call 182.50 Exp: May 29, 2026 Last: 0.7 Chg.: 0% SymbolRTX\|20260529\|182.50C Delta0.2023 Imp Vol0.2768 Bid0.58 Gamma0.0449 Theoretical0.7 Ask0.7 Theta-0.1496 Intrinsic Value-5.49 Volume95 Vega0.064 Time Value6.19 Open Interest556 Rho0.0058 Delta / Theta-1.3527 RTX Put 182.50 Exp: May 29, 2026 Last: 6.5 Chg.: 0% SymbolRTX\|20260529\|182.50P Delta-0.7565 Imp Vol0.3306 Bid5.25 Gamma0.0419 Theoretical6.5 Ask7.25 Theta-0.1891 Intrinsic Value5.49 Volume6 Vega0.071 Time Value1.01 Open Interest520 Rho-0.0183 Delta / Theta4.0007

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RTX Comments

Write your thoughts about Rtx Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,174.91	+2796.54	+2.65%
S. Africa 40 Futures	108,816	+3050	+2.88%
US 30	51,041.5	+461.8	+0.91%
US 500	7,544.4	+70.9	+0.95%
US Tech 100	29,879.6	+398.0	+1.35%
DAX Futures	25,472.0	+502.0	+2.01%
Dollar Index	98.920	-0.270	-0.27%

Gold	4,605.10	+48.70	+1.07%
Silver	78.400	+2.201	+2.89%
Crude Oil WTI	90.31	-6.29	-6.51%
Brent Oil	93.65	-6.56	-6.55%
Natural Gas	3.043	+0.022	+0.73%
Copper	6.4700	+0.0910	+1.43%
US Corn	463.50	+1.50	+0.32%

USD/ZAR	16.3074	+0.0216	+0.13%
EUR/USD	1.1641	-0.0003	-0.03%
GBP/USD	1.3502	0.0000	0.00%
USD/JPY	158.88	-0.03	-0.02%
GBP/JPY	214.55	+0.01	+0.00%
USD/CAD	1.3801	0.0000	0.00%
AUD/USD	0.7173	0.0000	0.00%

Nampak	47,700	-200	-0.42%
MTN	21,033	+223	+1.07%
Standard Bank	31,835	+437	+1.39%
FirstRand Ltd	9,207	+244	+2.72%
Capitec	447,967	+7500	+1.70%
African Rainbow Minerals	20,975	+942	+4.70%
Naspers	87,637	+3356	+3.98%

Recent Quotes

Name	Price	Chg.	Chg. %
RTX	177.01	+1.03	+0.59%
NVDA	215.33	-4.18	-1.90%
Maxwealth Quant A.	0.850	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,207	+2.72%	11.90M
Impala Platinum	23,380	+5.23%	2.71M
Gold Fields	66,899	+4.66%	797.19K
Naspers	87,637	+3.98%	666.13K
AngloGold Ashanti ADR	156,040	+6.08%	512.03K
Valterra Platinum	138,855	+7.61%	447.48K
Capitec	447,967	+1.70%	133.62K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	720.23K
Deneb Investments	265	+23.26%	64.74K
Altron	2,695	+14.19%	356.02K
enX Group	456	+10.14%	194.65K
Randgold Exploration	109	+10.10%	54.21K
Accelerate Property Fund Ltd	52	+8.33%	655.16K
Valterra Platinum	138,855	+7.61%	447.48K

Name	Last	Chg. %	Vol.
Africa Bitcoin	350.00	-30.00%	2.00K
Brimstone Investment	500	-16.67%	5.00K
Delta Property Fund	30	-14.29%	10.00K
Mantengu Mining	40.00	-11.11%	850.00K
Frontier Transport Holdings	591	-6.78%	3.00
Eastern Platinum	375	-6.02%	4.00K
Mustek Ltd	1,352	-5.72%	40.00