Breaking News

Rtx Corp (RTX)

Symbol	Exchange	Currency
RTX	NYSE	USD	Real-time
5UR	Xetra	EUR	Delayed
RTXCHF	Switzerland	CHF	Delayed
1RTX	Milan	EUR	Real-time
RTXC	Vienna	EUR	Real-time
RTXm	Buenos Aires	ARS	Delayed
RYTT34	B3	BRL	Delayed
RTX	Toronto	CAD	Real-time
RTX	Mexico	MXN	Delayed
5UR	Frankfurt	EUR	Delayed
5UR	TradeGate	EUR	Delayed
RTX	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

198.58 +0.22 +0.11%

13/11 - Closed. Currency in USD

After Hours

198.47

-0.11

-0.06%

2:59:45 - Real-time Data

Type: Equity

Market: United States

Volume: 2,887,721
Bid/Ask: 0.00 / 0.00
Day's Range: 196.37 - 200.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rtx Corp Option Chain

Get free option data for RTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rtx Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	96.8	99.65	0	100.00	0.01	0%	0	0.15	0
RTX Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRTX\|20261120\|100.00C Delta0.9994 Imp Vol1.6208 Bid96.8 Gamma0 Theoretical98.6 Ask99.65 Theta-0.0069 Intrinsic Value98.58 Volume0 Vega0.0003 Time Value-98.58 Open Interest0 Rho0.0163 Delta / Theta-145.0554 RTX Put 100.00 Exp: Nov 20, 2026 Last: 0.01 Chg.: 0% SymbolRTX\|20261120\|100.00P Delta-0.0041 Imp Vol2.1346 Bid0 Gamma0.0002 Theoretical0.08 Ask0.15 Theta-0.0547 Intrinsic Value-98.58 Volume0 Vega0.0031 Time Value98.59 Open Interest37 Rho-0.0001 Delta / Theta0.0748
0	0%	91.55	94.8	0	105.00	0.02	0%	0	0.06	104
RTX Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRTX\|20261120\|105.00C Delta0.9997 Imp Vol1.3265 Bid91.55 Gamma0 Theoretical93.6 Ask94.8 Theta-0.004 Intrinsic Value93.58 Volume0 Vega0.0001 Time Value-93.58 Open Interest0 Rho0.0172 Delta / Theta-251.6861 RTX Put 105.00 Exp: Nov 20, 2026 Last: 0.02 Chg.: 0% SymbolRTX\|20261120\|105.00P Delta-0.0021 Imp Vol1.8081 Bid0 Gamma0.0001 Theoretical0.03 Ask0.06 Theta-0.0252 Intrinsic Value-93.58 Volume104 Vega0.0017 Time Value93.6 Open Interest17 Rho-0.0001 Delta / Theta0.0826
0	0%	86.55	89.55	0	110.00	0.02	100%	0	0.25	6
RTX Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRTX\|20261120\|110.00C Delta0.9991 Imp Vol1.4836 Bid86.55 Gamma0.0001 Theoretical88.61 Ask89.55 Theta-0.0112 Intrinsic Value88.58 Volume0 Vega0.0006 Time Value-88.58 Open Interest7 Rho0.018 Delta / Theta-88.8859 RTX Put 110.00 Exp: Nov 20, 2026 Last: 0.02 Chg.: 100% SymbolRTX\|20261120\|110.00P Delta-0.007 Imp Vol1.9784 Bid0 Gamma0.0004 Theoretical0.13 Ask0.25 Theta-0.0818 Intrinsic Value-88.58 Volume6 Vega0.005 Time Value88.6 Open Interest62 Rho-0.0002 Delta / Theta0.0857
					198.58	Price @ Nov 14, 2026 20:30 GMT
2.21	-11.6%	1.95	2.33	133	200.00	4.4	1.15%	3.3	4.65	18
RTX Call 200.00 Exp: Nov 20, 2026 Last: 2.21 Chg.: -11.6% SymbolRTX\|20261120\|200.00C Delta0.4299 Imp Vol0.2707 Bid1.95 Gamma0.057 Theoretical2.14 Ask2.33 Theta-0.231 Intrinsic Value-1.42 Volume133 Vega0.1 Time Value3.63 Open Interest2,138 Rho0.0137 Delta / Theta-1.8608 RTX Put 200.00 Exp: Nov 20, 2026 Last: 4.4 Chg.: 1.15% SymbolRTX\|20261120\|200.00P Delta-0.558 Imp Vol0.3195 Bid3.3 Gamma0.0486 Theoretical3.97 Ask4.65 Theta-0.2608 Intrinsic Value1.42 Volume18 Vega0.1004 Time Value2.98 Open Interest711 Rho-0.0161 Delta / Theta2.1396
1.16	-22.15%	1	1.41	118	202.50	6	12.15%	4.85	6.95	1
RTX Call 202.50 Exp: Nov 20, 2026 Last: 1.16 Chg.: -22.15% SymbolRTX\|20261120\|202.50C Delta0.2911 Imp Vol0.2635 Bid1 Gamma0.0511 Theoretical1.21 Ask1.41 Theta-0.1954 Intrinsic Value-3.92 Volume118 Vega0.0873 Time Value5.08 Open Interest1,791 Rho0.0093 Delta / Theta-1.4897 RTX Put 202.50 Exp: Nov 20, 2026 Last: 6 Chg.: 12.15% SymbolRTX\|20261120\|202.50P Delta-0.6549 Imp Vol0.3567 Bid4.85 Gamma0.0407 Theoretical5.9 Ask6.95 Theta-0.271 Intrinsic Value3.92 Volume1 Vega0.0938 Time Value2.08 Open Interest28 Rho-0.0185 Delta / Theta2.4169
0.72	-38.98%	0.64	0.78	134	205.00	8.35	0%	7.15	9.2	1
RTX Call 205.00 Exp: Nov 20, 2026 Last: 0.72 Chg.: -38.98% SymbolRTX\|20261120\|205.00C Delta0.1891 Imp Vol0.2727 Bid0.64 Gamma0.039 Theoretical0.71 Ask0.78 Theta-0.1589 Intrinsic Value-6.42 Volume134 Vega0.0689 Time Value7.14 Open Interest422 Rho0.0061 Delta / Theta-1.1895 RTX Put 205.00 Exp: Nov 20, 2026 Last: 8.35 Chg.: 0% SymbolRTX\|20261120\|205.00P Delta-0.7151 Imp Vol0.4138 Bid7.15 Gamma0.0337 Theoretical8.18 Ask9.2 Theta-0.2894 Intrinsic Value6.42 Volume1 Vega0.0864 Time Value1.93 Open Interest9 Rho-0.0201 Delta / Theta2.4706

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RTX Comments

Write your thoughts about Rtx Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,486.62	-494.69	-0.47%
S. Africa 40 Futures	104,875	-741	-0.70%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX Futures	26,855.8	-39.2	-0.15%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Crude Oil WTI	87.29	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Copper	6.0600	-0.1300	-2.14%
US Corn	446.00	+3.50	+0.79%

USD/ZAR	16.9213	+0.1537	+0.92%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/JPY	210.98	-0.55	-0.26%
USD/CAD	1.4269	+0.0012	+0.08%
AUD/USD	0.6772	-0.0037	-0.54%

Nampak	53,450	+450	+0.85%
MTN	23,459	+383	+1.66%
Standard Bank	30,520	-652	-2.09%
FirstRand Ltd	9,585	-110	-1.13%
Capitec	481,500	-7332	-1.50%
African Rainbow Minerals	15,171	0	0.00%
Naspers	72,537	-1043	-1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RTX	198.58	+0.22	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,585	-1.13%	8.28M
MTN	23,459	+1.66%	4.08M
Naspers	72,537	-1.42%	1.42M
AngloGold Ashanti ADR	147,731	-0.14%	776.74K
Valterra Platinum	114,355	-1.12%	671.05K
Richemont	343,002	-3.14%	420.84K
Capitec	481,500	-1.50%	271.66K

Name	Last	Chg. %	Vol.
Montauk Renewables	1,999.00	+11.06%	43.71K
MC Mining	258	+10.26%	1.11K
Brikor	16.00	+6.67%	21.41K
Cables 4 Africa	88	+4.76%	10.00K
Master Drilling Group Ltd	1,494	+4.48%	5.19K
Southern Palladium	1,859.00	+3.28%	100.00
Sasol	24,300	+3.22%	2.60M

Name	Last	Chg. %	Vol.
Metair	295	-35.02%	700.88K
Insimbi	60.0	-24.05%	2.00K
Mantengu	9.00	-18.18%	1.05M
Gemfields	65.0	-15.58%	551.85K
ISA Holdings	212	-11.67%	51.59K
Araxi	150	-6.83%	3.41K
Lesaka Tech	5,776	-6.52%	10.44K