Breaking News

Rtx Corp (RTX)

Symbol	Exchange	Currency
RTX	NYSE	USD	Real-time
RTX	Toronto	CAD	Real-time
RTX	CBOE Canada	CAD	Real-time
RTX	Mexico	MXN	Delayed
1RTX	Milan	EUR	Real-time
RTXCHF	Switzerland	CHF	Delayed
5UR	Xetra	EUR	Delayed
5UR	Frankfurt	EUR	Delayed
5UR	TradeGate	EUR	Delayed
RTXm	Buenos Aires	ARS	Delayed
RYTT34	B3	BRL	Delayed
RTXC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

174.26 -5.04 -2.81%

24/04 - Closed. Currency in USD

Pre Market

173.86

-0.40

-0.23%

11:29:30 - Real-time Data

Type: Equity

Market: United States

Volume: 10,505,057
Bid/Ask: 0.00 / 0.00
Day's Range: 171.63 - 177.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rtx Corp Option Chain

Get free option data for RTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rtx Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
84.4	0%	67.1	70	0	105.00	0	0%	0	0.09	0
RTX Call 105.00 Exp: May 01, 2026 Last: 84.4 Chg.: 0% SymbolRTX\|20260501\|105.00C Delta0 Imp Vol0 Bid67.1 Gamma0 Theoretical0 Ask70 Theta0 Intrinsic Value69.26 Volume0 Vega0 Time Value15.14 Open Interest9 Rho0 Delta / Theta0 RTX Put 105.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260501\|105.00P Delta-0.004 Imp Vol1.4301 Bid0 Gamma0.0003 Theoretical0.05 Ask0.09 Theta-0.029 Intrinsic Value-69.26 Volume0 Vega0.0028 Time Value69.26 Open Interest0 Rho-0.0001 Delta / Theta0.1371
0	0%	62.1	65.05	0	110.00	0.25	0%	0	0.09	0
RTX Call 110.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260501\|110.00C Delta0 Imp Vol0 Bid62.1 Gamma0 Theoretical0 Ask65.05 Theta0 Intrinsic Value64.26 Volume0 Vega0 Time Value-64.26 Open Interest0 Rho0 Delta / Theta0 RTX Put 110.00 Exp: May 01, 2026 Last: 0.25 Chg.: 0% SymbolRTX\|20260501\|110.00P Delta-0.0043 Imp Vol1.3092 Bid0 Gamma0.0004 Theoretical0.04 Ask0.09 Theta-0.0286 Intrinsic Value-64.26 Volume0 Vega0.0031 Time Value64.51 Open Interest1 Rho-0.0001 Delta / Theta0.1511
0	0%	57.1	60.2	0	115.00	0	0%	0	0.09	0
RTX Call 115.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260501\|115.00C Delta0 Imp Vol0 Bid57.1 Gamma0 Theoretical0 Ask60.2 Theta0 Intrinsic Value59.26 Volume0 Vega0 Time Value-59.26 Open Interest0 Rho0 Delta / Theta0 RTX Put 115.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260501\|115.00P Delta-0.0047 Imp Vol1.1932 Bid0 Gamma0.0005 Theoretical0.05 Ask0.09 Theta-0.0282 Intrinsic Value-59.26 Volume0 Vega0.0033 Time Value59.26 Open Interest0 Rho-0.0002 Delta / Theta0.1674
					174.26	Price @ Apr 24, 2026 20:30 GMT
2.7	-55.59%	2.43	2.8	640	175.00	3.16	116.44%	3	3.45	422
RTX Call 175.00 Exp: May 01, 2026 Last: 2.7 Chg.: -55.59% SymbolRTX\|20260501\|175.00C Delta0.4728 Imp Vol0.3392 Bid2.43 Gamma0.0525 Theoretical2.7 Ask2.8 Theta-0.2557 Intrinsic Value-0.74 Volume640 Vega0.0889 Time Value3.44 Open Interest54 Rho0.0131 Delta / Theta-1.8491 RTX Put 175.00 Exp: May 01, 2026 Last: 3.16 Chg.: 116.44% SymbolRTX\|20260501\|175.00P Delta-0.5312 Imp Vol0.3139 Bid3 Gamma0.0568 Theoretical3.16 Ask3.45 Theta-0.2275 Intrinsic Value0.74 Volume422 Vega0.0888 Time Value2.42 Open Interest922 Rho-0.0136 Delta / Theta2.3344
1.62	-66.6%	1.32	1.7	149	177.50	5.11	137.67%	4.45	5	89
RTX Call 177.50 Exp: May 01, 2026 Last: 1.62 Chg.: -66.6% SymbolRTX\|20260501\|177.50C Delta0.3372 Imp Vol0.3073 Bid1.32 Gamma0.0493 Theoretical1.62 Ask1.7 Theta-0.1965 Intrinsic Value-3.24 Volume149 Vega0.0881 Time Value4.86 Open Interest44 Rho0.011 Delta / Theta-1.716 RTX Put 177.50 Exp: May 01, 2026 Last: 5.11 Chg.: 137.67% SymbolRTX\|20260501\|177.50P Delta-0.6653 Imp Vol0.3172 Bid4.45 Gamma0.0515 Theoretical4.73 Ask5 Theta-0.2091 Intrinsic Value3.24 Volume89 Vega0.0813 Time Value1.87 Open Interest189 Rho-0.0164 Delta / Theta3.182
1.04	-66.23%	0.83	1.09	372	180.00	6.41	84.73%	6.35	6.75	83
RTX Call 180.00 Exp: May 01, 2026 Last: 1.04 Chg.: -66.23% SymbolRTX\|20260501\|180.00C Delta0.2378 Imp Vol0.3404 Bid0.83 Gamma0.0407 Theoretical1.04 Ask1.09 Theta-0.1983 Intrinsic Value-5.74 Volume372 Vega0.0691 Time Value6.78 Open Interest128 Rho0.0066 Delta / Theta-1.1996 RTX Put 180.00 Exp: May 01, 2026 Last: 6.41 Chg.: 84.73% SymbolRTX\|20260501\|180.00P Delta-0.8002 Imp Vol0.2923 Bid6.35 Gamma0.0431 Theoretical6.41 Ask6.75 Theta-0.1455 Intrinsic Value5.74 Volume83 Vega0.0624 Time Value0.67 Open Interest478 Rho-0.0183 Delta / Theta5.4999

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RTX Comments

Write your thoughts about Rtx Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,167.0	-62.5	-0.13%
US 500	7,159.0	-6.0	-0.08%
US Tech 100	27,322.0	+18.3	+0.07%
DAX Futures	24,380.5	+115.5	+0.48%
Dollar Index	98.115	-0.249	-0.25%

Gold	4,718.74	-22.16	-0.47%
Silver	75.648	-0.767	-1.00%
Crude Oil WTI	96.44	+2.04	+2.16%
Brent Oil	101.62	+2.49	+2.51%
Natural Gas	2.714	+0.031	+1.16%
Copper	6.1093	+0.0208	+0.34%
US Corn	468.10	+5.10	+1.10%

USD/ZAR	16.4928	-0.0372	-0.23%
EUR/USD	1.1745	+0.0023	+0.20%
GBP/USD	1.3555	+0.0022	+0.16%
USD/JPY	159.13	-0.25	-0.16%
GBP/JPY	215.70	+0.03	+0.01%
USD/CAD	1.3612	-0.0056	-0.41%
AUD/USD	0.7187	+0.0036	+0.50%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
RTX	174.26	-5.04	-2.81%
JPM US Research E.	1,961.10	0.00	0.00%
Payson Total Retu.	40.50	+0.39	+0.97%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K