Breaking News

Rtx Corp (RTX)

Symbol	Exchange	Currency
RTX	NYSE	USD	Real-time
RTX	CBOE Canada	CAD	Real-time
RTX	Toronto	CAD	Real-time
RTX	Mexico	MXN	Delayed
1RTX	Milan	EUR	Real-time
5UR	TradeGate	EUR	Delayed
5UR	Xetra	EUR	Delayed
5UR	Frankfurt	EUR	Delayed
RTXm	Buenos Aires	ARS	Delayed
RYTT34	B3	BRL	Delayed
RTXC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

196.42 +0.66 +0.34%

17/04 - Closed. Currency in USD

After Hours

197.15

+0.73

+0.37%

0:53:02 - Real-time Data

Type: Equity

Market: United States

Volume: 4,522,245
Bid/Ask: 0.00 / 0.00
Day's Range: 195.20 - 199.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rtx Corp Option Chain

Get free option data for RTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rtx Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
65.19	0%	65.65	68.4	0	130.00	0.07	0%	0	0.05	0
RTX Call 130.00 Exp: Apr 17, 2026 Last: 65.19 Chg.: 0% SymbolRTX\|20260417\|130.00C Delta0.9604 Imp Vol4.8594 Bid65.65 Gamma0.0017 Theoretical67.03 Ask68.4 Theta-2.152 Intrinsic Value66.42 Volume0 Vega0.0087 Time Value-1.23 Open Interest4 Rho0.0033 Delta / Theta-0.4463 RTX Put 130.00 Exp: Apr 17, 2026 Last: 0.07 Chg.: 0% SymbolRTX\|20260417\|130.00P Delta-0.0027 Imp Vol2.9226 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.125 Intrinsic Value-66.42 Volume0 Vega0.0008 Time Value66.49 Open Interest107 Rho0 Delta / Theta0.0215
60.2	0%	60.55	63.4	0	135.00	0.01	0%	0	0.03	0
RTX Call 135.00 Exp: Apr 17, 2026 Last: 60.2 Chg.: 0% SymbolRTX\|20260417\|135.00C Delta0.9589 Imp Vol4.4286 Bid60.55 Gamma0.0019 Theoretical61.98 Ask63.4 Theta-2.0202 Intrinsic Value61.42 Volume0 Vega0.009 Time Value-1.22 Open Interest29 Rho0.0034 Delta / Theta-0.4747 RTX Put 135.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolRTX\|20260417\|135.00P Delta-0.0019 Imp Vol2.5439 Bid0 Gamma0.0002 Theoretical0.02 Ask0.03 Theta-0.0802 Intrinsic Value-61.42 Volume0 Vega0.0006 Time Value61.43 Open Interest75 Rho0 Delta / Theta0.0239
0	0%	55.45	58.4	0	140.00	0.31	0%	0	0.01	3
RTX Call 140.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRTX\|20260417\|140.00C Delta0.9574 Imp Vol4.0139 Bid55.45 Gamma0.0022 Theoretical56.93 Ask58.4 Theta-1.8877 Intrinsic Value56.42 Volume0 Vega0.0092 Time Value-56.42 Open Interest0 Rho0.0035 Delta / Theta-0.5072 RTX Put 140.00 Exp: Apr 17, 2026 Last: 0.31 Chg.: 0% SymbolRTX\|20260417\|140.00P Delta-0.0008 Imp Vol2.0994 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0308 Intrinsic Value-56.42 Volume3 Vega0.0003 Time Value56.73 Open Interest39 Rho0 Delta / Theta0.0269
					196.42	Price @ Apr 17, 2026 20:30 GMT
0.05	-90.57%	0	0.04	31	197.50	1.3	-38.68%	1	1.7	150
RTX Call 197.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: -90.57% SymbolRTX\|20260417\|197.50C Delta0.0561 Imp Vol0.0823 Bid0 Gamma0.1347 Theoretical0.02 Ask0.04 Theta-0.0487 Intrinsic Value-1.08 Volume31 Vega0.0115 Time Value1.13 Open Interest386 Rho0.0003 Delta / Theta-1.1512 RTX Put 197.50 Exp: Apr 17, 2026 Last: 1.3 Chg.: -38.68% SymbolRTX\|20260417\|197.50P Delta-0.9973 Imp Vol0.0607 Bid1 Gamma0.2725 Theoretical1.35 Ask1.7 Theta-0.0011 Intrinsic Value1.08 Volume150 Vega0.0006 Time Value0.22 Open Interest625 Rho0 Delta / Theta900.9286
0.01	-93.33%	0	0.01	474	200.00	3.44	-17.51%	3.25	4.9	61
RTX Call 200.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: -93.33% SymbolRTX\|20260417\|200.00C Delta0.0159 Imp Vol0.1733 Bid0 Gamma0.0225 Theoretical0.01 Ask0.01 Theta-0.0359 Intrinsic Value-3.58 Volume474 Vega0.0041 Time Value3.59 Open Interest1,806 Rho0.0001 Delta / Theta-0.4432 RTX Put 200.00 Exp: Apr 17, 2026 Last: 3.44 Chg.: -17.51% SymbolRTX\|20260417\|200.00P Delta-0.8645 Imp Vol0.337 Bid3.25 Gamma0.0636 Theoretical4.07 Ask4.9 Theta-0.371 Intrinsic Value3.58 Volume61 Vega0.0222 Time Value-0.14 Open Interest650 Rho-0.0036 Delta / Theta2.33
0.01	-88.89%	0	0.01	45	202.50	6.5	0%	5	6.9	0
RTX Call 202.50 Exp: Apr 17, 2026 Last: 0.01 Chg.: -88.89% SymbolRTX\|20260417\|202.50C Delta0.0108 Imp Vol0.2657 Bid0 Gamma0.0105 Theoretical0.01 Ask0.01 Theta-0.0394 Intrinsic Value-6.08 Volume45 Vega0.0029 Time Value6.09 Open Interest503 Rho0.0001 Delta / Theta-0.2749 RTX Put 202.50 Exp: Apr 17, 2026 Last: 6.5 Chg.: 0% SymbolRTX\|20260417\|202.50P Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value6.08 Volume0 Vega0 Time Value0.42 Open Interest14 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RTX Comments

Write your thoughts about Rtx Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,485.58	+2642.85	+2.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX Futures	24,821.4	+502.4	+2.07%
Dollar Index	98.040	+0.010	+0.01%

Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	91.57	-7.82	-7.87%
Natural Gas	2.674	+0.027	+1.02%
Copper	6.1145	+0.0380	+0.63%
US Corn	448.75	-0.25	-0.06%

USD/ZAR	16.3141	-0.0940	-0.57%
EUR/USD	1.1764	-0.0018	-0.15%
GBP/USD	1.3519	-0.0007	-0.05%
USD/JPY	158.62	-0.59	-0.37%
GBP/JPY	214.40	-0.93	-0.43%
USD/CAD	1.3689	-0.0017	-0.12%
AUD/USD	0.7169	+0.0004	+0.06%

Nampak	47,800	+299	+0.63%
MTN	19,950	-194	-0.96%
Standard Bank	32,231	+569	+1.80%
FirstRand Ltd	9,178	+229	+2.56%
Capitec	442,515	+10589	+2.45%
African Rainbow Minerals	24,204	+203	+0.85%
Naspers	95,329	+2537	+2.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RTX	196.42	+0.66	+0.34%
	MATX	176.55	+1.84	+1.05%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,178	+2.56%	31.61M
Impala Platinum	27,311	+9.24%	6.07M
Harmony Gold Mining Company	31,247	+6.31%	5.36M
Naspers	95,329	+2.73%	1.98M
Gold Fields	81,957	+4.32%	1.73M
AngloGold Ashanti ADR	177,800	+3.15%	943.68K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	2.81K
Impala Platinum	27,311	+9.24%	6.07M
Northam Platinum Holdings	38,000.00	+8.72%	1.63M
Grand Parade	200	+8.11%	421.64K
ASP Isotopes	9,191.00	+7.55%	29.80K
4Sight	72	+7.46%	112.41K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Thungela Resources	12,725.00	-16.82%	2.05M
Delta Property Fund	33	-13.16%	98.15K
Frontier Transport Holdings	572	-11.32%	2.00K
AfroCentric Investment Corp	72	-11.11%	9.53K
Sasol	19,346	-9.90%	6.50M
Gemfields	92	-8.00%	132.78K
Oasis Crescent	2,576	-7.93%	9.00