Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
U2ST34	B3	BRL	Delayed
US3G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.55 +0.13 +0.31%

25/09 - Closed. Currency in USD

After Hours

41.40

-0.15

-0.36%

1:42:40 - Real-time Data

Type: Equity

Market: United States

Volume: 15,158,069
Bid/Ask: 0.00 / 0.00
Day's Range: 39.88 - 41.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.4	0%	15.85	17.6	0	25.00	0	0%	0	0.53	0
U Call 25.00 Exp: Oct 02, 2026 Last: 16.4 Chg.: 0% SymbolU\|20261002\|25.00C Delta0.9522 Imp Vol2.4346 Bid15.85 Gamma0.0071 Theoretical16.72 Ask17.6 Theta-0.1017 Intrinsic Value16.55 Volume0 Vega0.0057 Time Value-0.15 Open Interest2 Rho0.0044 Delta / Theta-9.3661 U Put 25.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolU\|20261002\|25.00P Delta-0.0427 Imp Vol2.3403 Bid0 Gamma0.0068 Theoretical0.27 Ask0.53 Theta-0.0869 Intrinsic Value-16.55 Volume0 Vega0.0052 Time Value16.55 Open Interest0 Rho-0.0004 Delta / Theta0.4916
0	0%	9.7	13.2	0	30.00	0.03	0%	0	0.19	2
U Call 30.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolU\|20261002\|30.00C Delta0.9844 Imp Vol1.1214 Bid9.7 Gamma0.0061 Theoretical11.45 Ask13.2 Theta-0.0211 Intrinsic Value11.55 Volume0 Vega0.0022 Time Value-11.55 Open Interest2 Rho0.0056 Delta / Theta-46.6589 U Put 30.00 Exp: Oct 02, 2026 Last: 0.03 Chg.: 0% SymbolU\|20261002\|30.00P Delta-0.0306 Imp Vol1.307 Bid0 Gamma0.0092 Theoretical0.1 Ask0.19 Theta-0.0369 Intrinsic Value-11.55 Volume2 Vega0.004 Time Value11.58 Open Interest0 Rho-0.0002 Delta / Theta0.8295
0	0%	9	12.2	0	31.00	0	0%	0	0.96	0
U Call 31.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolU\|20261002\|31.00C Delta0.9476 Imp Vol1.3707 Bid9 Gamma0.0136 Theoretical10.6 Ask12.2 Theta-0.0632 Intrinsic Value10.55 Volume0 Vega0.0061 Time Value-10.55 Open Interest0 Rho0.0055 Delta / Theta-14.9982 U Put 31.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolU\|20261002\|31.00P Delta-0.093 Imp Vol1.7406 Bid0 Gamma0.0167 Theoretical0.48 Ask0.96 Theta-0.1181 Intrinsic Value-10.55 Volume0 Vega0.0095 Time Value10.55 Open Interest0 Rho-0.0008 Delta / Theta0.7871
					41.55	Price @ Sep 25, 2026 20:18 GMT
1.19	-7.75%	1.01	1.3	2,179	42.00	1.73	15.33%	1.57	1.84	36
U Call 42.00 Exp: Oct 02, 2026 Last: 1.19 Chg.: -7.75% SymbolU\|20261002\|42.00C Delta0.4685 Imp Vol0.584 Bid1.01 Gamma0.1183 Theoretical1.16 Ask1.3 Theta-0.0974 Intrinsic Value-0.45 Volume2,179 Vega0.0229 Time Value1.64 Open Interest295 Rho0.0035 Delta / Theta-4.8077 U Put 42.00 Exp: Oct 02, 2026 Last: 1.73 Chg.: 15.33% SymbolU\|20261002\|42.00P Delta-0.5501 Imp Vol0.6057 Bid1.57 Gamma0.1142 Theoretical1.7 Ask1.84 Theta-0.0959 Intrinsic Value0.45 Volume36 Vega0.0227 Time Value1.28 Open Interest119 Rho-0.004 Delta / Theta5.736
0.91	-13.33%	0.85	1.08	599	42.50	2.14	-43.98%	1.9	2.25	20
U Call 42.50 Exp: Oct 02, 2026 Last: 0.91 Chg.: -13.33% SymbolU\|20261002\|42.50C Delta0.4121 Imp Vol0.5902 Bid0.85 Gamma0.1146 Theoretical0.97 Ask1.08 Theta-0.0962 Intrinsic Value-0.95 Volume599 Vega0.0224 Time Value1.86 Open Interest223 Rho0.0031 Delta / Theta-4.2851 U Put 42.50 Exp: Oct 02, 2026 Last: 2.14 Chg.: -43.98% SymbolU\|20261002\|42.50P Delta-0.5991 Imp Vol0.6351 Bid1.9 Gamma0.1065 Theoretical2.07 Ask2.25 Theta-0.0981 Intrinsic Value0.95 Volume20 Vega0.0222 Time Value1.19 Open Interest119 Rho-0.0043 Delta / Theta6.1085
0.83	-3.49%	0.63	0.85	353	43.00	2.36	-35.16%	2.03	2.76	9
U Call 43.00 Exp: Oct 02, 2026 Last: 0.83 Chg.: -3.49% SymbolU\|20261002\|43.00C Delta0.3508 Imp Vol0.5676 Bid0.63 Gamma0.1135 Theoretical0.74 Ask0.85 Theta-0.088 Intrinsic Value-1.45 Volume353 Vega0.0213 Time Value2.28 Open Interest240 Rho0.0027 Delta / Theta-3.9871 U Put 43.00 Exp: Oct 02, 2026 Last: 2.36 Chg.: -35.16% SymbolU\|20261002\|43.00P Delta-0.6508 Imp Vol0.6311 Bid2.03 Gamma0.1026 Theoretical2.4 Ask2.76 Theta-0.093 Intrinsic Value1.45 Volume9 Vega0.0212 Time Value0.91 Open Interest261 Rho-0.0047 Delta / Theta6.9974

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,152.21	-670.93	-0.65%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX Futures	25,717.4	+288.4	+1.13%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Copper	6.7800	-0.0100	-0.16%
US Corn	528.75	+1.25	+0.24%

USD/ZAR	16.3007	-0.1312	-0.80%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/JPY	208.31	-1.67	-0.80%
USD/CAD	1.4141	+0.0003	+0.02%
AUD/USD	0.7024	+0.0012	+0.17%

Nampak	46,600	-265	-0.57%
MTN	19,439	+72	+0.37%
Standard Bank	30,072	-574	-1.87%
FirstRand Ltd	9,193	-75	-0.81%
Capitec	447,755	+46	+0.01%
African Rainbow Minerals	15,875	-403	-2.48%
Naspers	70,938	-244	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	41.55	+0.13	+0.31%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,439	+0.37%	3.58M
Impala Platinum	20,160	+1.44%	3.33M
Naspers	70,938	-0.34%	1.77M
Gold Fields	65,752	-1.79%	1.75M
Prosus	66,897	-0.11%	1.16M
Valterra Platinum	131,717	+0.93%	738.17K
AngloGold Ashanti ADR	159,839	-1.15%	641.47K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+25.00%	0.30K
Montauk Renewables	4,695.00	+20.20%	20.65K
Grand Parade	180	+11.80%	4.28K
Southern Palladium	2,200.00	+7.06%	53.90K
Wesizwe	46	+6.98%	229.39K
Finbond Group Ltd	82	+6.49%	1.20K
Emedia Holdings	180.00	+5.88%	45.24K

Name	Last	Chg. %	Vol.
Numeral	11	-63.33%	0.20K
Mantengu Mining	20.00	-9.09%	145.91K
Santova Ltd	741	-8.86%	68.69K
Sasol Bee	7,500	-6.25%	0.00K
Shuka Minerals	80.00	-5.88%	27.75K
Blue Label	752	-5.65%	3.04M
Texton Property Fund Ltd	260	-5.45%	112.31K