Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
US3G	TradeGate	EUR	Delayed
U2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.67 -0.58 -1.41%

18:44:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,001,846
Bid/Ask: 0.00 / 0.00
Day's Range: 40.63 - 42.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 16:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.7	0%	15.8	17.65	0	25.00	0.01	0%	0	0.05	0
U Call 25.00 Exp: Jan 30, 2026 Last: 17.7 Chg.: 0% SymbolU\|20260130\|25.00C Delta0.9538 Imp Vol4.501 Bid15.8 Gamma0.007 Theoretical16.73 Ask17.65 Theta-0.3365 Intrinsic Value16.02 Volume0 Vega0.003 Time Value1.68 Open Interest3 Rho0.0012 Delta / Theta-2.8346 U Put 25.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolU\|20260130\|25.00P Delta-0.0132 Imp Vol3.2506 Bid0 Gamma0.0034 Theoretical0.05 Ask0.05 Theta-0.0847 Intrinsic Value-16.02 Volume0 Vega0.001 Time Value16.03 Open Interest13 Rho0 Delta / Theta0.1563
14.06	0%	10.85	12.4	0	30.00	0.08	0%	0	0.06	0
U Call 30.00 Exp: Jan 30, 2026 Last: 14.06 Chg.: 0% SymbolU\|20260130\|30.00C Delta0.9496 Imp Vol2.8383 Bid10.85 Gamma0.0119 Theoretical11.63 Ask12.4 Theta-0.2285 Intrinsic Value11.02 Volume0 Vega0.0032 Time Value3.04 Open Interest50 Rho0.0015 Delta / Theta-4.1563 U Put 30.00 Exp: Jan 30, 2026 Last: 0.08 Chg.: 0% SymbolU\|20260130\|30.00P Delta-0.022 Imp Vol2.2582 Bid0 Gamma0.0076 Theoretical0.06 Ask0.06 Theta-0.0907 Intrinsic Value-11.02 Volume0 Vega0.0016 Time Value11.1 Open Interest4 Rho-0.0001 Delta / Theta0.2423
13.07	0%	9.85	11.3	0	31.00	0	0%	0	0.06	0
U Call 31.00 Exp: Jan 30, 2026 Last: 13.07 Chg.: 0% SymbolU\|20260130\|31.00C Delta0.9549 Imp Vol2.4424 Bid9.85 Gamma0.0127 Theoretical10.57 Ask11.3 Theta-0.1807 Intrinsic Value10.02 Volume0 Vega0.0029 Time Value3.05 Open Interest46 Rho0.0016 Delta / Theta-5.2845 U Put 31.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolU\|20260130\|31.00P Delta-0.024 Imp Vol2.0595 Bid0 Gamma0.0089 Theoretical0.06 Ask0.06 Theta-0.0889 Intrinsic Value-10.02 Volume0 Vega0.0017 Time Value10.02 Open Interest0 Rho-0.0001 Delta / Theta0.2694
					41.02	Price @ Jan 28, 2026 16:18 GMT
0.76	-16.48%	0.88	1.3	12	41.50	0.81	-33.06%	0.69	1.06	3
U Call 41.50 Exp: Jan 30, 2026 Last: 0.76 Chg.: -16.48% SymbolU\|20260130\|41.50C Delta0.5034 Imp Vol0.9196 Bid0.88 Gamma0.1415 Theoretical1.09 Ask1.3 Theta-0.2831 Intrinsic Value-0.48 Volume12 Vega0.0122 Time Value1.24 Open Interest260 Rho0.0011 Delta / Theta-1.778 U Put 41.50 Exp: Jan 30, 2026 Last: 0.81 Chg.: -33.06% SymbolU\|20260130\|41.50P Delta-0.5058 Imp Vol0.6316 Bid0.69 Gamma0.2062 Theoretical0.81 Ask1.06 Theta-0.1912 Intrinsic Value0.48 Volume3 Vega0.0122 Time Value0.33 Open Interest353 Rho-0.001 Delta / Theta2.6453
0.95	25%	0.62	1.03	24	42.00	1	-30.56%	1.04	1.36	1
U Call 42.00 Exp: Jan 30, 2026 Last: 0.95 Chg.: 25% SymbolU\|20260130\|42.00C Delta0.4399 Imp Vol0.9864 Bid0.62 Gamma0.1304 Theoretical0.95 Ask1.03 Theta-0.2999 Intrinsic Value-0.98 Volume24 Vega0.0121 Time Value1.93 Open Interest403 Rho0.0009 Delta / Theta-1.4668 U Put 42.00 Exp: Jan 30, 2026 Last: 1 Chg.: -30.56% SymbolU\|20260130\|42.00P Delta-0.5918 Imp Vol0.7181 Bid1.04 Gamma0.1765 Theoretical1.2 Ask1.36 Theta-0.2115 Intrinsic Value0.98 Volume1 Vega0.0119 Time Value0.02 Open Interest3,846 Rho-0.0012 Delta / Theta2.7979
0.71	18.33%	0.5	0.8	5	42.50	1.39	-25.27%	1.24	1.7	1
U Call 42.50 Exp: Jan 30, 2026 Last: 0.71 Chg.: 18.33% SymbolU\|20260130\|42.50C Delta0.3704 Imp Vol0.9433 Bid0.5 Gamma0.1306 Theoretical0.71 Ask0.8 Theta-0.2745 Intrinsic Value-1.48 Volume5 Vega0.0116 Time Value2.19 Open Interest176 Rho0.0008 Delta / Theta-1.349 U Put 42.50 Exp: Jan 30, 2026 Last: 1.39 Chg.: -25.27% SymbolU\|20260130\|42.50P Delta-0.7136 Imp Vol0.5908 Bid1.24 Gamma0.1893 Theoretical1.39 Ask1.7 Theta-0.1515 Intrinsic Value1.48 Volume1 Vega0.0104 Time Value-0.09 Open Interest267 Rho-0.0014 Delta / Theta4.7098

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	117,341.78	+1722.08	+1.49%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,004.8	+1.4	+0.00%
US 500	6,972.8	-5.8	-0.08%
US Tech 100	26,003.9	+64.2	+0.25%
DAX Futures	24,897.0	-112.0	-0.45%
Dollar Index	96.380	+0.329	+0.34%

Gold	5,320.34	+199.74	+3.90%
Silver	114.045	+8.088	+7.63%
Crude Oil WTI	62.89	+0.50	+0.80%
Brent Oil	67.01	+0.42	+0.63%
Natural Gas	3.873	+0.053	+1.39%
Copper	5.9087	+0.0472	+0.81%
US Corn	430.90	+4.90	+1.15%

USD/ZAR	15.9330	+0.0779	+0.49%
EUR/USD	1.1933	-0.0108	-0.90%
GBP/USD	1.3775	-0.0073	-0.53%
USD/JPY	153.69	+1.44	+0.95%
GBP/JPY	211.69	+0.90	+0.43%
USD/CAD	1.3578	-0.0005	-0.04%
AUD/USD	0.6988	-0.0023	-0.33%

Nampak	53,061	+461	+0.88%
MTN	17,974	-326	-1.78%
Standard Bank	29,669	-341	-1.14%
FirstRand Ltd	9,185	-107	-1.15%
Capitec	439,140	-854	-0.19%
African Rainbow Minerals	26,340	+1133	+4.49%
Naspers	103,183	-614	-0.59%

Recent Quotes

Name	Price	Chg.	Chg. %
U	40.67	-0.58	-1.41%
FSG	14.90	0.00	0.00%
PYPD	4.6300	-0.1700	-3.54%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,223	+5.73%	16.56M
Impala Platinum	36,620	+2.01%	4.68M
Gold Fields	93,248	+8.09%	3.20M
Northam Platinum Holdings	46,108.00	+6.17%	2.67M
Naspers	103,183	-0.59%	1.50M
Valterra Platinum	174,222	-0.67%	1.21M
AngloGold Ashanti ADR	178,763	+6.42%	1.06M

Name	Last	Chg. %	Vol.
Montauk Renewables	3,100.00	+24.25%	21.98K
Oando Plc	30	+20.00%	20.70K
Sephaku Holdings Ltd	225	+12.50%	154.50K
Harmony Gold Mining Company	40,841	+9.49%	2.79M
Gold Fields	93,248	+8.09%	3.20M
Orion Gold NL	43	+7.50%	18.61M
Lesaka Tech	7,899	+7.45%	0.07K

Name	Last	Chg. %	Vol.
Numeral	7	-30.00%	76.18K
Visual International	3	-25.00%	1.01M
Brikor	12.00	-14.29%	1.78K
Labat Africa Ltd	7	-12.50%	8.95M
Goldrush Holdings Prf	621	-10.00%	76.51K
York Timber Holdings Ltd	221	-7.92%	8.34K
Mantengu Mining	48.00	-7.69%	124.19K