Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
U2ST34	B3	BRL	Delayed
US3G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.66 -0.42 -1.00%

04/09 - Closed. Currency in USD

After Hours

41.54

-0.12

-0.29%

1:51:59 - Real-time Data

Type: Equity

Market: United States

Volume: 5,201,191
Bid/Ask: 0.00 / 0.00
Day's Range: 40.88 - 41.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.68	0.14%	20.75	23.45	1	20.00	0	0%	0	0.15	0
U Call 20.00 Exp: Sep 11, 2026 Last: 21.68 Chg.: 0.14% SymbolU\|20260911\|20.00C Delta0.9561 Imp Vol3.6404 Bid20.75 Gamma0.0044 Theoretical22.1 Ask23.45 Theta-0.141 Intrinsic Value21.66 Volume1 Vega0.0054 Time Value0.02 Open Interest1 Rho0.0034 Delta / Theta-6.7822 U Put 20.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolU\|20260911\|20.00P Delta-0.0128 Imp Vol2.5804 Bid0 Gamma0.0022 Theoretical0.08 Ask0.15 Theta-0.0351 Intrinsic Value-21.66 Volume0 Vega0.0019 Time Value21.66 Open Interest0 Rho-0.0001 Delta / Theta0.3653
0	0%	17.5	19.6	0	23.00	0	0%	0	0.25	0
U Call 23.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolU\|20260911\|23.00C Delta0.997 Imp Vol1.6254 Bid17.5 Gamma0.001 Theoretical18.65 Ask19.6 Theta-0.0084 Intrinsic Value18.66 Volume0 Vega0.0005 Time Value-18.66 Open Interest0 Rho0.0044 Delta / Theta-119.3469 U Put 23.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolU\|20260911\|23.00P Delta-0.0224 Imp Vol2.3221 Bid0 Gamma0.004 Theoretical0.13 Ask0.25 Theta-0.0508 Intrinsic Value-18.66 Volume0 Vega0.0031 Time Value18.66 Open Interest57 Rho-0.0002 Delta / Theta0.4402
0	0%	16.4	19.35	0	24.00	0	0%	0	1.75	0
U Call 24.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolU\|20260911\|24.00C Delta0.9636 Imp Vol2.4518 Bid16.4 Gamma0.0056 Theoretical17.88 Ask19.35 Theta-0.0828 Intrinsic Value17.66 Volume0 Vega0.0046 Time Value-17.66 Open Interest11 Rho0.0043 Delta / Theta-11.6312 U Put 24.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolU\|20260911\|24.00P Delta-0.0801 Imp Vol3.4062 Bid0 Gamma0.0076 Theoretical0.88 Ask1.75 Theta-0.2083 Intrinsic Value-17.66 Volume0 Vega0.0086 Time Value17.66 Open Interest3 Rho-0.0007 Delta / Theta0.3844
					41.66	Price @ Sep 04, 2026 20:18 GMT
0.99	-33.56%	0.75	1.07	315	42.00	1.42	-0.7%	1.24	1.53	33
U Call 42.00 Exp: Sep 11, 2026 Last: 0.99 Chg.: -33.56% SymbolU\|20260911\|42.00C Delta0.4635 Imp Vol0.4622 Bid0.75 Gamma0.1491 Theoretical0.91 Ask1.07 Theta-0.0775 Intrinsic Value-0.34 Volume315 Vega0.0229 Time Value1.33 Open Interest104 Rho0.0035 Delta / Theta-5.9841 U Put 42.00 Exp: Sep 11, 2026 Last: 1.42 Chg.: -0.7% SymbolU\|20260911\|42.00P Delta-0.5323 Imp Vol0.5207 Bid1.24 Gamma0.1327 Theoretical1.39 Ask1.53 Theta-0.0832 Intrinsic Value0.34 Volume33 Vega0.0229 Time Value1.08 Open Interest110 Rho-0.0039 Delta / Theta6.3956
0.77	-33.04%	0.73	0.86	84	42.50	2.08	26.06%	1.42	2.32	1
U Call 42.50 Exp: Sep 11, 2026 Last: 0.77 Chg.: -33.04% SymbolU\|20260911\|42.50C Delta0.3999 Imp Vol0.5035 Bid0.73 Gamma0.1331 Theoretical0.8 Ask0.86 Theta-0.0817 Intrinsic Value-0.84 Volume84 Vega0.0223 Time Value1.61 Open Interest281 Rho0.003 Delta / Theta-4.8969 U Put 42.50 Exp: Sep 11, 2026 Last: 2.08 Chg.: 26.06% SymbolU\|20260911\|42.50P Delta-0.5794 Imp Vol0.6048 Bid1.42 Gamma0.1124 Theoretical1.87 Ask2.32 Theta-0.0952 Intrinsic Value0.84 Volume1 Vega0.0225 Time Value1.24 Open Interest14 Rho-0.0042 Delta / Theta6.0893
0.67	-34.31%	0.46	0.6	53	43.00	2.13	0%	1.67	2.27	20
U Call 43.00 Exp: Sep 11, 2026 Last: 0.67 Chg.: -34.31% SymbolU\|20260911\|43.00C Delta0.3205 Imp Vol0.456 Bid0.46 Gamma0.1361 Theoretical0.53 Ask0.6 Theta-0.0685 Intrinsic Value-1.34 Volume53 Vega0.0206 Time Value2.01 Open Interest414 Rho0.0025 Delta / Theta-4.6793 U Put 43.00 Exp: Sep 11, 2026 Last: 2.13 Chg.: 0% SymbolU\|20260911\|43.00P Delta-0.665 Imp Vol0.5024 Bid1.67 Gamma0.1322 Theoretical1.97 Ask2.27 Theta-0.0729 Intrinsic Value1.34 Volume20 Vega0.021 Time Value0.79 Open Interest58 Rho-0.0047 Delta / Theta9.1204

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,270.12	-7.06	-0.01%
S. Africa 40 Futures	108,823	-42	-0.04%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX Futures	26,067.7	+34.7	+0.13%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Copper	6.6700	0.0000	0.05%
US Corn	536.75	-4.00	-0.74%

USD/ZAR	15.9707	-0.0165	-0.10%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/JPY	211.22	+0.40	+0.19%
USD/CAD	1.3837	+0.0043	+0.31%
AUD/USD	0.7204	+0.0004	+0.06%

Nampak	44,500	+100	+0.23%
MTN	19,931	-619	-3.01%
Standard Bank	32,204	+104	+0.32%
FirstRand Ltd	9,723	+139	+1.45%
Capitec	466,651	+2824	+0.61%
African Rainbow Minerals	18,308	+18	+0.10%
Naspers	75,392	+774	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	41.66	-0.42	-1.00%
	EUR/TRY	56.2948	-0.0826	-0.15%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,723	+1.45%	6.23M
Harmony Gold Mining Company	32,400	-1.14%	3.94M
Northam Platinum Holdings	32,126.00	+2.34%	3.13M
Gold Fields	76,675	+0.58%	3.08M
Naspers	75,392	+1.04%	909.41K
AngloGold Ashanti ADR	173,510	-1.29%	822.50K
Valterra Platinum	137,983	-0.43%	574.28K

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	354.72K
Stefanutti Stocks	610	+6.09%	110.21K
Mantengu Mining	23.00	+4.55%	8.39K
Rainbow Chicken	657.00	+4.29%	110.86K
Avi	8,739	+3.64%	2.13M
Cashbuild	10,869	+3.51%	1.81K
Tsogo Sun	719	+3.30%	33.37K

Name	Last	Chg. %	Vol.
Acsion	1,000	-11.97%	2.24K
Primeserv Group Ltd	275	-11.29%	1.00K
Transpaco Ltd	4,200	-8.60%	5.70K
Collins Property	1,076	-5.53%	0.02K
Vunani	210	-4.98%	18.46K
Purple Capital Ltd	189	-4.55%	353.85K
Telkom	5,456	-4.41%	451.79K