Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
US3G	TradeGate	EUR	Delayed
U2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.47 +0.43 +0.88%

09/12 - Closed. Currency in USD

After Hours

49.08

-0.39

-0.79%

06:02:50 - Real-time Data

Type: Equity

Market: United States

Volume: 7,668,108
Bid/Ask: 0.00 / 0.00
Day's Range: 48.21 - 49.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 09, 2025 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.35	30.4	0	20.00	0.01	0%	0	0.24	0
U Call 20.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolU\|20251212\|20.00C Delta0 Imp Vol0 Bid28.35 Gamma0 Theoretical0 Ask30.4 Theta0 Intrinsic Value29.47 Volume0 Vega0 Time Value-29.47 Open Interest0 Rho0 Delta / Theta0 U Put 20.00 Exp: Dec 12, 2025 Last: 0.01 Chg.: 0% SymbolU\|20251212\|20.00P Delta-0.0213 Imp Vol5.6394 Bid0 Gamma0.002 Theoretical0.24 Ask0.24 Theta-0.215 Intrinsic Value-29.47 Volume0 Vega0.0023 Time Value29.48 Open Interest37 Rho-0.0001 Delta / Theta0.0989
23.73	0%	23.3	25.05	0	25.00	0.26	0%	0	0.26	0
U Call 25.00 Exp: Dec 12, 2025 Last: 23.73 Chg.: 0% SymbolU\|20251212\|25.00C Delta0 Imp Vol0 Bid23.3 Gamma0 Theoretical0 Ask25.05 Theta0 Intrinsic Value24.47 Volume0 Vega0 Time Value-0.74 Open Interest4 Rho0 Delta / Theta0 U Put 25.00 Exp: Dec 12, 2025 Last: 0.26 Chg.: 0% SymbolU\|20251212\|25.00P Delta-0.029 Imp Vol4.4505 Bid0 Gamma0.0033 Theoretical0.26 Ask0.26 Theta-0.2203 Intrinsic Value-24.47 Volume0 Vega0.003 Time Value24.73 Open Interest3 Rho-0.0001 Delta / Theta0.1318
22.26	1.88%	21.35	23.15	9	27.00	0.01	0%	0	0.04	0
U Call 27.00 Exp: Dec 12, 2025 Last: 22.26 Chg.: 1.88% SymbolU\|20251212\|27.00C Delta0 Imp Vol0 Bid21.35 Gamma0 Theoretical0 Ask23.15 Theta0 Intrinsic Value22.47 Volume9 Vega0 Time Value-0.21 Open Interest127 Rho0 Delta / Theta0 U Put 27.00 Exp: Dec 12, 2025 Last: 0.01 Chg.: 0% SymbolU\|20251212\|27.00P Delta-0.0083 Imp Vol2.9576 Bid0 Gamma0.0017 Theoretical0.04 Ask0.04 Theta-0.0501 Intrinsic Value-22.47 Volume0 Vega0.001 Time Value22.48 Open Interest4 Rho0 Delta / Theta0.1659
					49.47	Price @ Dec 09, 2025 21:17 GMT
1.35	-6.25%	1.24	1.4	51	49.50	1.29	-24.56%	1.23	1.41	6
U Call 49.50 Exp: Dec 12, 2025 Last: 1.35 Chg.: -6.25% SymbolU\|20251212\|49.50C Delta0.5143 Imp Vol0.7528 Bid1.24 Gamma0.1181 Theoretical1.35 Ask1.4 Theta-0.227 Intrinsic Value-0.03 Volume51 Vega0.0179 Time Value1.38 Open Interest214 Rho0.002 Delta / Theta-2.2657 U Put 49.50 Exp: Dec 12, 2025 Last: 1.29 Chg.: -24.56% SymbolU\|20251212\|49.50P Delta-0.4866 Imp Vol0.722 Bid1.23 Gamma0.1232 Theoretical1.29 Ask1.41 Theta-0.2129 Intrinsic Value0.03 Volume6 Vega0.0179 Time Value1.26 Open Interest6 Rho-0.0018 Delta / Theta2.2858
1.1	-10.57%	1.05	1.21	250	50.00	1.65	-20.29%	1.54	1.84	24
U Call 50.00 Exp: Dec 12, 2025 Last: 1.1 Chg.: -10.57% SymbolU\|20251212\|50.00C Delta0.4545 Imp Vol0.7409 Bid1.05 Gamma0.1192 Theoretical1.1 Ask1.21 Theta-0.2219 Intrinsic Value-0.53 Volume250 Vega0.0178 Time Value1.63 Open Interest1,067 Rho0.0018 Delta / Theta-2.0486 U Put 50.00 Exp: Dec 12, 2025 Last: 1.65 Chg.: -20.29% SymbolU\|20251212\|50.00P Delta-0.543 Imp Vol0.7717 Bid1.54 Gamma0.1147 Theoretical1.65 Ask1.84 Theta-0.2262 Intrinsic Value0.53 Volume24 Vega0.0178 Time Value1.12 Open Interest317 Rho-0.002 Delta / Theta2.4003
0.9	5.88%	0.73	0.87	36	51.00	3.74	0%	2.16	2.36	0
U Call 51.00 Exp: Dec 12, 2025 Last: 0.9 Chg.: 5.88% SymbolU\|20251212\|51.00C Delta0.3509 Imp Vol0.784 Bid0.73 Gamma0.1054 Theoretical0.8 Ask0.87 Theta-0.2191 Intrinsic Value-1.53 Volume36 Vega0.0166 Time Value2.43 Open Interest904 Rho0.0014 Delta / Theta-1.6015 U Put 51.00 Exp: Dec 12, 2025 Last: 3.74 Chg.: 0% SymbolU\|20251212\|51.00P Delta-0.6543 Imp Vol0.7627 Bid2.16 Gamma0.1079 Theoretical2.26 Ask2.36 Theta-0.2071 Intrinsic Value1.53 Volume0 Vega0.0165 Time Value2.21 Open Interest2 Rho-0.0024 Delta / Theta3.1587

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,102.69	-51.62	-0.05%
S. Africa 40 Futures	103,332	+92	+0.09%
US 30	47,563.0	+2.2	+0.00%
US 500	6,840.5	0.0	0.00%
US Tech 100	25,649.6	-19.1	-0.07%
DAX Futures	24,143.3	-48.7	-0.20%
Dollar Index	99.202	+0.004	+0.00%

Gold	4,235.30	-0.90	-0.02%
Silver	61.510	+0.670	+1.10%
Crude Oil WTI	58.36	+0.11	+0.19%
Brent Oil	62.04	+0.10	+0.16%
Natural Gas	4.582	+0.004	+0.09%
Copper	5.3620	+0.0320	+0.60%
US Corn	447.60	-0.40	-0.09%

USD/ZAR	17.0462	-0.0003	0.00%
EUR/USD	1.1626	-0.0001	-0.01%
GBP/USD	1.3304	+0.0004	+0.03%
USD/JPY	156.60	-0.17	-0.11%
GBP/JPY	208.33	-0.32	-0.15%
USD/CAD	1.3854	+0.0005	+0.04%
AUD/USD	0.6640	-0.0002	-0.03%

Nampak	52,000	-50	-0.10%
MTN	15,750	+16	+0.10%
Standard Bank	27,325	+95	+0.35%
FirstRand Ltd	8,642	+82	+0.96%
Capitec	394,982	-3931	-0.99%
African Rainbow Minerals	18,258	-291	-1.57%
Naspers	103,680	-258	-0.25%

Recent Quotes

Name	Price	Chg.	Chg. %
U	49.47	+0.43	+0.88%
ACATIS IfK Value .	44.660	-0.040	-0.09%
db x-trackers MSC.	43.78	-0.05	-0.11%
DVYSR	104.80	-0.20	-0.19%
CITIC Prudential .	1.199	-0.001	-0.07%
XRP/ILS	6.70819	+0.09947	+1.51%
BITS/BTC	0.00000002	0.00000000	0.00%
EOS/ILS	2.5124	+0.0048	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,642	+0.96%	9.13M
ABSA	22,560	+1.58%	3.89M
Naspers	103,680	-0.25%	1.82M
AngloGold Ashanti ADR	135,000	-1.42%	1.45M
British American Tobacco	97,305	+0.63%	1.32M
Gold Fields	71,413	+0.89%	1.28M
Prosus	101,796	-0.44%	764.72K

Name	Last	Chg. %	Vol.
Afine Investments	490.00	+19.51%	7.20K
Trematon Capital Investments	119	+15.53%	63.06K
MC Mining	260	+10.64%	6.66K
Weaver Fintech	6,285	+8.36%	4.61K
Vunani	215	+7.50%	0.80K
Choppies Enterprises	450	+7.14%	710.67K
Montauk Renewables	3,150.00	+6.38%	4.19K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	227.00	-17.45%	15.55K
Eastern Platinum	340	-14.79%	4.87K
Brimstone	524	-7.91%	153.00
African Media Entertainment	4,101	-7.84%	6.00
Schroder European Real Estate PLC	1,351	-7.78%	622.00
Brimstone Investment	462	-7.60%	128.00
ID Systems	8,300.00	-6.61%	0.01K