Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
U2ST34	B3	BRL	Delayed
US3G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.32 -0.87 -2.88%

02/07 - Closed. Currency in USD

After Hours

29.30

-0.02

-0.07%

1:56:08 - Real-time Data

Type: Equity

Market: United States

Volume: 7,667,922
Bid/Ask: 0.00 / 0.00
Day's Range: 28.64 - 30.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.42	0%	12.75	16.15	2	15.00	0	0%	0	0.25	0
U Call 15.00 Exp: Jul 10, 2026 Last: 14.42 Chg.: 0% SymbolU\|20260710\|15.00C Delta0.953 Imp Vol3.1059 Bid12.75 Gamma0.0073 Theoretical14.45 Ask16.15 Theta-0.0835 Intrinsic Value14.32 Volume2 Vega0.0042 Time Value0.1 Open Interest1 Rho0.0029 Delta / Theta-11.4169 U Put 15.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolU\|20260710\|15.00P Delta-0.026 Imp Vol2.5578 Bid0 Gamma0.0055 Theoretical0.13 Ask0.25 Theta-0.0415 Intrinsic Value-14.32 Volume0 Vega0.0026 Time Value14.32 Open Interest0 Rho-0.0002 Delta / Theta0.6255
0	0%	10.65	14.1	0	17.00	0	0%	0	1.35	0
U Call 17.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolU\|20260710\|17.00C Delta0.9529 Imp Vol2.4393 Bid10.65 Gamma0.0093 Theoretical12.38 Ask14.1 Theta-0.0662 Intrinsic Value12.32 Volume0 Vega0.0042 Time Value-12.32 Open Interest0 Rho0.0034 Delta / Theta-14.3999 U Put 17.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolU\|20260710\|17.00P Delta-0.0857 Imp Vol3.225 Bid0 Gamma0.0113 Theoretical0.68 Ask1.35 Theta-0.1358 Intrinsic Value-12.32 Volume0 Vega0.0067 Time Value12.32 Open Interest0 Rho-0.0006 Delta / Theta0.631
0	0%	10	13.05	0	18.00	0	0%	0	2.13	0
U Call 18.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolU\|20260710\|18.00C Delta0.9309 Imp Vol2.5112 Bid10 Gamma0.0123 Theoretical11.53 Ask13.05 Theta-0.0915 Intrinsic Value11.32 Volume0 Vega0.0057 Time Value-11.32 Open Interest1 Rho0.0034 Delta / Theta-10.1717 U Put 18.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolU\|20260710\|18.00P Delta-0.1154 Imp Vol3.4542 Bid0 Gamma0.0131 Theoretical1.07 Ask2.13 Theta-0.1808 Intrinsic Value-11.32 Volume0 Vega0.0084 Time Value11.32 Open Interest0 Rho-0.0009 Delta / Theta0.6385
					29.32	Price @ Jul 02, 2026 20:18 GMT
0.93	-48.33%	0.92	1.09	102	29.50	1.32	88.57%	1.21	1.38	45
U Call 29.50 Exp: Jul 10, 2026 Last: 0.93 Chg.: -48.33% SymbolU\|20260710\|29.50C Delta0.4954 Imp Vol0.6231 Bid0.92 Gamma0.1475 Theoretical1.01 Ask1.09 Theta-0.0688 Intrinsic Value-0.18 Volume102 Vega0.0173 Time Value1.11 Open Interest129 Rho0.003 Delta / Theta-7.2026 U Put 29.50 Exp: Jul 10, 2026 Last: 1.32 Chg.: 88.57% SymbolU\|20260710\|29.50P Delta-0.5323 Imp Vol0.6409 Bid1.21 Gamma0.1441 Theoretical1.3 Ask1.38 Theta-0.0672 Intrinsic Value0.18 Volume45 Vega0.0171 Time Value1.14 Open Interest67 Rho-0.0032 Delta / Theta7.9171
0.78	-49.02%	0.72	0.87	865	30.00	1.59	74.73%	1.52	1.68	323
U Call 30.00 Exp: Jul 10, 2026 Last: 0.78 Chg.: -49.02% SymbolU\|20260710\|30.00C Delta0.4233 Imp Vol0.6238 Bid0.72 Gamma0.1446 Theoretical0.8 Ask0.87 Theta-0.0674 Intrinsic Value-0.68 Volume865 Vega0.017 Time Value1.46 Open Interest646 Rho0.0025 Delta / Theta-6.2787 U Put 30.00 Exp: Jul 10, 2026 Last: 1.59 Chg.: 74.73% SymbolU\|20260710\|30.00P Delta-0.6017 Imp Vol0.6427 Bid1.52 Gamma0.1396 Theoretical1.6 Ask1.68 Theta-0.0652 Intrinsic Value0.68 Volume323 Vega0.0166 Time Value0.91 Open Interest64 Rho-0.0035 Delta / Theta9.2242
0.6	-49.58%	0.56	0.67	183	30.50	1.93	63.56%	1.85	2.01	20
U Call 30.50 Exp: Jul 10, 2026 Last: 0.6 Chg.: -49.58% SymbolU\|20260710\|30.50C Delta0.3542 Imp Vol0.6218 Bid0.56 Gamma0.1378 Theoretical0.62 Ask0.67 Theta-0.0637 Intrinsic Value-1.18 Volume183 Vega0.0161 Time Value1.78 Open Interest113 Rho0.0021 Delta / Theta-5.5586 U Put 30.50 Exp: Jul 10, 2026 Last: 1.93 Chg.: 63.56% SymbolU\|20260710\|30.50P Delta-0.668 Imp Vol0.6397 Bid1.85 Gamma0.132 Theoretical1.93 Ask2.01 Theta-0.0608 Intrinsic Value1.18 Volume20 Vega0.0156 Time Value0.75 Open Interest20 Rho-0.0039 Delta / Theta10.9851

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,108.64	+1024.76	+1.00%
S. Africa 40 Futures	103,776	+781	+0.76%
US 30	52,846.9	-52.3	-0.10%
US 500	7,505.9	+23.2	+0.31%
US Tech 100	29,659.2	+330.0	+1.13%
DAX Futures	25,946.0	+239.0	+0.93%
Dollar Index	100.620	0.000	0.00%

Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Copper	6.2240	+0.0550	+0.89%
US Corn	441.50	-0.75	-0.17%

USD/ZAR	16.2392	-0.0158	-0.10%
EUR/USD	1.1437	+0.0005	+0.04%
GBP/USD	1.3352	+0.0005	+0.04%
USD/JPY	161.38	+0.28	+0.17%
GBP/JPY	215.48	+0.46	+0.21%
USD/CAD	1.4198	+0.0016	+0.11%
AUD/USD	0.6941	+0.0019	+0.27%

Nampak	44,607	+607	+1.38%
MTN	23,338	+781	+3.46%
Standard Bank	32,237	+110	+0.34%
FirstRand Ltd	9,642	+11	+0.11%
Capitec	477,372	+2151	+0.45%
African Rainbow Minerals	18,285	+525	+2.96%
Naspers	78,849	-1179	-1.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	29.32	-0.87	-2.88%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,642	+0.11%	7.72M
MTN	23,338	+3.46%	3.04M
Northam Platinum Holdings	24,716.00	+3.35%	2.68M
Naspers	78,849	-1.47%	1.32M
Valterra Platinum	119,217	+3.92%	592.25K
AngloGold Ashanti ADR	139,061	+1.51%	571.12K
Capitec	477,372	+0.45%	197.37K

Name	Last	Chg. %	Vol.
Brimstone	580	+10.48%	145.20K
Kore Potash	72.00	+9.09%	1.91M
Wesizwe	55	+7.84%	246.41K
Lesaka Tech	8,400	+6.33%	1.13K
AfroCentric Investment Corp	90	+5.88%	51.68K
Karooooo	90,000.00	+5.88%	0.91K
Impala Platinum	18,397	+5.64%	3.07M

Name	Last	Chg. %	Vol.
Nictus	200	-33.11%	0.00K
Grindrod	10,100	-8.18%	0.05K
enX Group	206	-6.36%	0.10K
Channel VAS Investments	1,509.00	-5.63%	3.24M
Novus Holdings Ltd	611	-5.27%	0.41K
Salungano	84	-4.55%	0.10K
EPE Capital Partners	565	-3.42%	312.59K