Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
US3G	TradeGate	EUR	Delayed
U2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.57 +0.03 +0.12%

22/05 - Closed. Currency in USD

After Hours

25.49

-0.08

-0.31%

1:59:33 - Real-time Data

Type: Equity

Market: United States

Volume: 7,797,676
Bid/Ask: 0.00 / 0.00
Day's Range: 25.00 - 26.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.55	0%	11.85	13.6	0	13.00	0	0%	0	0.96	0
U Call 13.00 Exp: May 29, 2026 Last: 13.55 Chg.: 0% SymbolU\|20260529\|13.00C Delta0.9576 Imp Vol3.2451 Bid11.85 Gamma0.0079 Theoretical12.73 Ask13.6 Theta-0.075 Intrinsic Value12.57 Volume0 Vega0.0032 Time Value0.98 Open Interest1 Rho0.0022 Delta / Theta-12.7629 U Put 13.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolU\|20260529\|13.00P Delta-0.064 Imp Vol3.8823 Bid0 Gamma0.0091 Theoretical0.48 Ask0.96 Theta-0.1225 Intrinsic Value-12.57 Volume0 Vega0.0044 Time Value12.57 Open Interest0 Rho-0.0004 Delta / Theta0.5229
0	0%	10.65	12.6	0	14.00	0	0%	0	0.1	0
U Call 14.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolU\|20260529\|14.00C Delta0.9673 Imp Vol2.6057 Bid10.65 Gamma0.008 Theoretical11.62 Ask12.6 Theta-0.0493 Intrinsic Value11.57 Volume0 Vega0.0026 Time Value-11.57 Open Interest0 Rho0.0025 Delta / Theta-19.5999 U Put 14.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolU\|20260529\|14.00P Delta-0.0163 Imp Vol2.1808 Bid0 Gamma0.0053 Theoretical0.05 Ask0.1 Theta-0.0224 Intrinsic Value-11.57 Volume0 Vega0.0014 Time Value11.57 Open Interest0 Rho-0.0001 Delta / Theta0.7307
12.35	0%	9.2	12	0	15.00	0	0%	0	1.15	0
U Call 15.00 Exp: May 29, 2026 Last: 12.35 Chg.: 0% SymbolU\|20260529\|15.00C Delta0.9685 Imp Vol2.2493 Bid9.2 Gamma0.0089 Theoretical10.6 Ask12 Theta-0.0416 Intrinsic Value10.57 Volume0 Vega0.0025 Time Value1.78 Open Interest0 Rho0.0027 Delta / Theta-23.2853 U Put 15.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolU\|20260529\|15.00P Delta-0.0856 Imp Vol3.3764 Bid0 Gamma0.0131 Theoretical0.58 Ask1.15 Theta-0.1329 Intrinsic Value-10.57 Volume0 Vega0.0055 Time Value10.57 Open Interest1 Rho-0.0005 Delta / Theta0.6442
					25.57	Price @ May 22, 2026 20:18 GMT
0.6	-7.69%	0.59	0.67	1,341	26.00	1.04	-17.46%	1	1.11	1,241
U Call 26.00 Exp: May 29, 2026 Last: 0.6 Chg.: -7.69% SymbolU\|20260529\|26.00C Delta0.4322 Imp Vol0.5993 Bid0.59 Gamma0.2001 Theoretical0.6 Ask0.67 Theta-0.0654 Intrinsic Value-0.43 Volume1,341 Vega0.0129 Time Value1.03 Open Interest724 Rho0.0017 Delta / Theta-6.6065 U Put 26.00 Exp: May 29, 2026 Last: 1.04 Chg.: -17.46% SymbolU\|20260529\|26.00P Delta-0.5656 Imp Vol0.6182 Bid1 Gamma0.1945 Theoretical1.04 Ask1.11 Theta-0.0651 Intrinsic Value0.43 Volume1,241 Vega0.0129 Time Value0.61 Open Interest133 Rho-0.0022 Delta / Theta8.6837
0.4	-25.93%	0.36	0.46	143	26.50	1.27	-12.41%	1.31	1.46	48
U Call 26.50 Exp: May 29, 2026 Last: 0.4 Chg.: -25.93% SymbolU\|20260529\|26.50C Delta0.3214 Imp Vol0.565 Bid0.36 Gamma0.1799 Theoretical0.4 Ask0.46 Theta-0.0518 Intrinsic Value-0.93 Volume143 Vega0.0126 Time Value1.33 Open Interest121 Rho0.0015 Delta / Theta-6.2103 U Put 26.50 Exp: May 29, 2026 Last: 1.27 Chg.: -12.41% SymbolU\|20260529\|26.50P Delta-0.6521 Imp Vol0.6381 Bid1.31 Gamma0.1771 Theoretical1.39 Ask1.46 Theta-0.0629 Intrinsic Value0.93 Volume48 Vega0.0121 Time Value0.34 Open Interest89 Rho-0.0025 Delta / Theta10.3642
0.29	-27.5%	0.28	0.33	322	27.00	1.89	-5.5%	1.55	1.86	18
U Call 27.00 Exp: May 29, 2026 Last: 0.29 Chg.: -27.5% SymbolU\|20260529\|27.00C Delta0.2547 Imp Vol0.6012 Bid0.28 Gamma0.1628 Theoretical0.29 Ask0.33 Theta-0.0533 Intrinsic Value-1.43 Volume322 Vega0.0105 Time Value1.72 Open Interest442 Rho0.001 Delta / Theta-4.7762 U Put 27.00 Exp: May 29, 2026 Last: 1.89 Chg.: -5.5% SymbolU\|20260529\|27.00P Delta-0.747 Imp Vol0.6001 Bid1.55 Gamma0.1632 Theoretical1.71 Ask1.86 Theta-0.0508 Intrinsic Value1.43 Volume18 Vega0.0105 Time Value0.46 Open Interest1,646 Rho-0.0027 Delta / Theta14.7164

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,378.37	-907.00	-0.85%
S. Africa 40 Futures	105,766	-1002	-0.94%
US 30	50,875.0	+295.3	+0.58%
US 500	7,526.9	+53.4	+0.72%
US Tech 100	29,828.1	+346.5	+1.18%
DAX Futures	25,100.5	+130.5	+0.52%
Dollar Index	98.975	-0.215	-0.22%

Gold	4,575.67	+19.27	+0.42%
Silver	78.990	+2.791	+3.66%
Crude Oil WTI	92.03	-4.57	-4.73%
Brent Oil	95.73	-4.48	-4.47%
Natural Gas	3.008	-0.013	-0.43%
Copper	6.4508	+0.0718	+1.13%
US Corn	463.50	+0.25	+0.05%

USD/ZAR	16.3475	-0.1158	-0.70%
EUR/USD	1.1641	+0.0038	+0.33%
GBP/USD	1.3478	+0.0048	+0.36%
USD/JPY	158.92	-0.28	-0.18%
GBP/JPY	214.19	+0.37	+0.17%
USD/CAD	1.3807	-0.0014	-0.10%
AUD/USD	0.7159	+0.0032	+0.45%

Nampak	47,900	-200	-0.42%
MTN	20,810	+310	+1.51%
Standard Bank	31,398	+8	+0.03%
FirstRand Ltd	8,963	-19	-0.21%
Capitec	440,467	+3425	+0.78%
African Rainbow Minerals	20,033	-170	-0.84%
Naspers	84,281	-1765	-2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	25.57	+0.03	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	27,456	-1.57%	2.35M
Gold Fields	63,918	-2.55%	1.49M
Naspers	84,281	-2.05%	1.29M
Prosus	74,600	-2.50%	938.97K
Valterra Platinum	129,036	-1.50%	751.77K
Capitec	440,467	+0.78%	177.38K
Richemont	326,218	-0.65%	171.85K

Name	Last	Chg. %	Vol.
Oando Plc	30	+66.67%	0.02K
Brikor	14.00	+16.67%	201.50K
Transpaco Ltd	4,417	+16.18%	1.80K
Pick n Pay	2,422	+13.50%	8.24M
ASP Isotopes	9,442.00	+12.88%	34.54K
Nictus	280	+12.00%	5.00K
Orion Gold NL	30	+7.14%	10.32M

Name	Last	Chg. %	Vol.
Vunani	107	-45.13%	2.29K
Deneb Investments	215	-18.87%	1.95K
Finbond Group Ltd	100	-11.50%	349.41K
York Timber Holdings Ltd	190	-9.09%	22.20K
Sappi	1,230	-8.55%	4.66M
Salungano	90	-7.22%	40.00K
Grand Parade	207	-1.43%	46.01K