Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
U2ST34	B3	BRL	Delayed
US3G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.55 +1.75 +3.59%

16:33:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,524,484
Bid/Ask: 0.00 / 0.00
Day's Range: 50.40 - 52.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.95	25.7	0	25.00	0.01	-83.33%	0	0.01	577
U Call 25.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolU\|20261106\|25.00C Delta0.9855 Imp Vol6.3177 Bid21.95 Gamma0.0023 Theoretical23.83 Ask25.7 Theta-0.2988 Intrinsic Value23.8 Volume0 Vega0.0009 Time Value-23.8 Open Interest0 Rho0.0007 Delta / Theta-3.2984 U Put 25.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: -83.33% SymbolU\|20261106\|25.00P Delta-0.0014 Imp Vol4.4544 Bid0 Gamma0.0004 Theoretical0 Ask0.01 Theta-0.0268 Intrinsic Value-23.8 Volume577 Vega0.0001 Time Value23.81 Open Interest14,936 Rho0 Delta / Theta0.0539
19.68	45.56%	18.95	22.25	6	28.50	0.01	-91.67%	0	0.03	5
U Call 28.50 Exp: Nov 06, 2026 Last: 19.68 Chg.: 45.56% SymbolU\|20261106\|28.50C Delta0.9549 Imp Vol6.7545 Bid18.95 Gamma0.0055 Theoretical20.6 Ask22.25 Theta-0.8209 Intrinsic Value20.3 Volume6 Vega0.0024 Time Value-0.62 Open Interest68 Rho0.0007 Delta / Theta-1.1633 U Put 28.50 Exp: Nov 06, 2026 Last: 0.01 Chg.: -91.67% SymbolU\|20261106\|28.50P Delta-0.0043 Imp Vol4.0699 Bid0 Gamma0.0012 Theoretical0.01 Ask0.03 Theta-0.0661 Intrinsic Value-20.3 Volume5 Vega0.0003 Time Value20.31 Open Interest322 Rho0 Delta / Theta0.0656
19.77	51.15%	18.35	21.1	14	29.00	0.01	-96%	0	0.03	38
U Call 29.00 Exp: Nov 06, 2026 Last: 19.77 Chg.: 51.15% SymbolU\|20261106\|29.00C Delta0.9909 Imp Vol4.4127 Bid18.35 Gamma0.0022 Theoretical19.77 Ask21.1 Theta-0.1408 Intrinsic Value19.8 Volume14 Vega0.0006 Time Value-0.03 Open Interest84 Rho0.0008 Delta / Theta-7.0365 U Put 29.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: -96% SymbolU\|20261106\|29.00P Delta-0.0045 Imp Vol3.9487 Bid0 Gamma0.0013 Theoretical0.01 Ask0.03 Theta-0.0659 Intrinsic Value-19.8 Volume38 Vega0.0003 Time Value19.81 Open Interest192 Rho0 Delta / Theta0.0678
					48.8	Price @ Nov 05, 2026 21:18 GMT
1.29	27.72%	1.24	1.58	4,143	49.00	1.65	0%	1.38	1.8	10
U Call 49.00 Exp: Nov 06, 2026 Last: 1.29 Chg.: 27.72% SymbolU\|20261106\|49.00C Delta0.4884 Imp Vol1.5086 Bid1.24 Gamma0.1037 Theoretical1.41 Ask1.58 Theta-0.7696 Intrinsic Value-0.2 Volume4,143 Vega0.0102 Time Value1.49 Open Interest155 Rho0.0006 Delta / Theta-0.6346 U Put 49.00 Exp: Nov 06, 2026 Last: 1.65 Chg.: 0% SymbolU\|20261106\|49.00P Delta-0.5142 Imp Vol1.4249 Bid1.38 Gamma0.1097 Theoretical1.59 Ask1.8 Theta-0.722 Intrinsic Value0.2 Volume10 Vega0.0102 Time Value1.45 Open Interest1 Rho-0.0006 Delta / Theta0.7123
1.15	1.77%	0.97	1.24	1,123	49.50	0	0%	1.33	3.65	0
U Call 49.50 Exp: Nov 06, 2026 Last: 1.15 Chg.: 1.77% SymbolU\|20261106\|49.50C Delta0.4315 Imp Vol1.4197 Bid0.97 Gamma0.1086 Theoretical1.1 Ask1.24 Theta-0.7137 Intrinsic Value-0.7 Volume1,123 Vega0.01 Time Value1.85 Open Interest1,003 Rho0.0005 Delta / Theta-0.6046 U Put 49.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolU\|20261106\|49.50P Delta-0.5371 Imp Vol2.0342 Bid1.33 Gamma0.0766 Theoretical2.49 Ask3.65 Theta-1.0277 Intrinsic Value0.7 Volume0 Vega0.0101 Time Value-0.7 Open Interest1 Rho-0.0007 Delta / Theta0.5227
1.08	8%	0.85	1.28	2,542	50.00	2	-78.09%	1.62	2.5	5
U Call 50.00 Exp: Nov 06, 2026 Last: 1.08 Chg.: 8% SymbolU\|20261106\|50.00C Delta0.3934 Imp Vol1.5716 Bid0.85 Gamma0.096 Theoretical1.06 Ask1.28 Theta-0.7728 Intrinsic Value-1.2 Volume2,542 Vega0.0098 Time Value2.28 Open Interest2,701 Rho0.0005 Delta / Theta-0.5091 U Put 50.00 Exp: Nov 06, 2026 Last: 2 Chg.: -78.09% SymbolU\|20261106\|50.00P Delta-0.635 Imp Vol1.2934 Bid1.62 Gamma0.114 Theoretical2.06 Ask2.5 Theta-0.617 Intrinsic Value1.2 Volume5 Vega0.0096 Time Value0.8 Open Interest1,001 Rho-0.0008 Delta / Theta1.0292

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,271.81	-954.09	-0.91%
S. Africa 40 Futures	105,979	+4380	+4.31%
US 30	51,059.0	-462.3	-0.90%
US 500	7,379.8	+26.0	+0.35%
US Tech 100	27,023.7	+393.9	+1.48%
DAX Futures	25,736.0	-682.0	-2.58%
Dollar Index	102.193	+0.767	+0.76%

Gold	4,047.50	-66.00	-1.60%
Silver	51.640	-0.736	-1.41%
Crude Oil WTI	90.66	+0.14	+0.15%
Brent Oil	98.19	-0.10	-0.10%
Natural Gas	2.996	+0.049	+1.66%
Copper	6.2565	-0.0135	-0.22%
US Corn	440.40	+0.40	+0.09%

USD/ZAR	16.5703	+0.1053	+0.64%
EUR/USD	1.1138	-0.0081	-0.72%
GBP/USD	1.3354	-0.0110	-0.82%
USD/JPY	158.44	+0.75	+0.48%
GBP/JPY	211.59	-0.49	-0.23%
USD/CAD	1.4116	+0.0097	+0.69%
AUD/USD	0.6866	-0.0065	-0.94%

Nampak	52,150	+850	+1.66%
MTN	21,410	-353	-1.62%
Standard Bank	31,127	-194	-0.62%
FirstRand Ltd	9,649	-94	-0.96%
Capitec	489,002	-2169	-0.44%
African Rainbow Minerals	15,010	-148	-0.98%
Naspers	75,530	-2182	-2.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	50.55	+1.75	+3.59%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,651	-0.94%	8.46M
MTN	21,410	-1.62%	2.67M
Gold Fields	62,030	+2.28%	1.34M
Naspers	75,512	-2.83%	1.17M
AngloGold Ashanti ADR	146,901	+3.24%	806.49K
Anglo American	81,644	-2.22%	677.01K
Capitec	489,327	-0.38%	154.83K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	890	+27.14%	9.89K
Huge Group	200	+11.73%	98.50K
Foschini Group	5,523	+7.43%	3.36M
ASP Isotopes	3,079.00	+6.17%	23.01K
Wesizwe	38	+5.56%	18.31K
Caxton	1,274	+4.86%	4.32K
Adcorp	678	+4.31%	0.02K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-25.00%	0.00K
Sappi	1,093	-16.12%	5.76M
enX Group	208	-12.61%	3.20K
Montauk Renewables	3,901.00	-10.34%	0.47K
Collins Property	1,125	-10.00%	76.00
Novus Holdings Ltd	561	-9.52%	33.66K
Cables 4 Africa	100	-8.26%	0.20K