Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
U2ST34	B3	BRL	Delayed
US3G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.25 +0.46 +1.00%

14/08 - Closed. Currency in USD

After Hours

46.20

-0.05

-0.11%

1:59:33 - Real-time Data

Type: Equity

Market: United States

Volume: 9,591,112
Bid/Ask: 0.00 / 0.00
Day's Range: 45.15 - 46.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.25	43.15	0	5.00	0	0%	0	0.02	0
U Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolU\|20260821\|5.00C Delta0.9968 Imp Vol7.1978 Bid39.25 Gamma0.0002 Theoretical41.2 Ask43.15 Theta-0.0322 Intrinsic Value41.25 Volume0 Vega0.0006 Time Value-41.25 Open Interest62 Rho0.0009 Delta / Theta-30.9609 U Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolU\|20260821\|5.00P Delta-0.0008 Imp Vol5.8172 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0072 Intrinsic Value-41.25 Volume0 Vega0.0002 Time Value41.25 Open Interest0 Rho0 Delta / Theta0.1097
0	0%	38.05	42.15	0	6.00	0	0%	0	0.25	0
U Call 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolU\|20260821\|6.00C Delta0.9999 Imp Vol4.3283 Bid38.05 Gamma0 Theoretical40.14 Ask42.15 Theta-0.0014 Intrinsic Value40.25 Volume0 Vega0 Time Value-40.25 Open Interest28 Rho0.0011 Delta / Theta-700.2052 U Put 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolU\|20260821\|6.00P Delta-0.0059 Imp Vol7.3183 Bid0 Gamma0.0004 Theoretical0.13 Ask0.25 Theta-0.0557 Intrinsic Value-40.25 Volume0 Vega0.0011 Time Value40.25 Open Interest0 Rho-0.0001 Delta / Theta0.1054
0	0%	37.05	41.15	0	7.00	0	0%	0	0.25	0
U Call 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolU\|20260821\|7.00C Delta1 Imp Vol3.5528 Bid37.05 Gamma0 Theoretical39.14 Ask41.15 Theta-0.0009 Intrinsic Value39.25 Volume0 Vega0 Time Value-39.25 Open Interest5 Rho0.0013 Delta / Theta-1,170.9333 U Put 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolU\|20260821\|7.00P Delta-0.0065 Imp Vol6.7513 Bid0 Gamma0.0004 Theoretical0.13 Ask0.25 Theta-0.056 Intrinsic Value-39.25 Volume0 Vega0.0012 Time Value39.25 Open Interest2 Rho-0.0001 Delta / Theta0.1156
					46.25	Price @ Aug 14, 2026 20:18 GMT
0.97	2.11%	0.82	1.03	508	47.00	1.73	0%	1.68	1.79	98
U Call 47.00 Exp: Aug 21, 2026 Last: 0.97 Chg.: 2.11% SymbolU\|20260821\|47.00C Delta0.4227 Imp Vol0.486 Bid0.82 Gamma0.1258 Theoretical0.92 Ask1.03 Theta-0.0889 Intrinsic Value-0.75 Volume508 Vega0.0251 Time Value1.72 Open Interest1,919 Rho0.0036 Delta / Theta-4.7559 U Put 47.00 Exp: Aug 21, 2026 Last: 1.73 Chg.: 0% SymbolU\|20260821\|47.00P Delta-0.5907 Imp Vol0.4951 Bid1.68 Gamma0.1232 Theoretical1.73 Ask1.79 Theta-0.0853 Intrinsic Value0.75 Volume98 Vega0.0248 Time Value0.98 Open Interest271 Rho-0.0047 Delta / Theta6.9222
0.71	12.7%	0.56	0.65	103	48.00	2.59	-19.06%	2.24	2.68	39
U Call 48.00 Exp: Aug 21, 2026 Last: 0.71 Chg.: 12.7% SymbolU\|20260821\|48.00C Delta0.309 Imp Vol0.4939 Bid0.56 Gamma0.1114 Theoretical0.61 Ask0.65 Theta-0.081 Intrinsic Value-1.75 Volume103 Vega0.0226 Time Value2.46 Open Interest669 Rho0.0026 Delta / Theta-3.8165 U Put 48.00 Exp: Aug 21, 2026 Last: 2.59 Chg.: -19.06% SymbolU\|20260821\|48.00P Delta-0.6952 Imp Vol0.5182 Bid2.24 Gamma0.1062 Theoretical2.46 Ask2.68 Theta-0.08 Intrinsic Value1.75 Volume39 Vega0.0224 Time Value0.84 Open Interest81 Rho-0.0054 Delta / Theta8.6905
0.42	2.44%	0.31	0.42	85	49.00	0	0%	3	3.55	0
U Call 49.00 Exp: Aug 21, 2026 Last: 0.42 Chg.: 2.44% SymbolU\|20260821\|49.00C Delta0.211 Imp Vol0.4923 Bid0.31 Gamma0.0917 Theoretical0.37 Ask0.42 Theta-0.066 Intrinsic Value-2.75 Volume85 Vega0.0185 Time Value3.17 Open Interest234 Rho0.0018 Delta / Theta-3.1958 U Put 49.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolU\|20260821\|49.00P Delta-0.7756 Imp Vol0.5446 Bid3 Gamma0.0945 Theoretical3.28 Ask3.55 Theta-0.0714 Intrinsic Value2.75 Volume0 Vega0.0191 Time Value-2.75 Open Interest13 Rho-0.0058 Delta / Theta10.8683

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,231.66	-17.98	-0.02%
S. Africa 40 Futures	105,757	-209	-0.20%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX Futures	26,503.3	+146.3	+0.56%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Crude Oil WTI	81.47	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Copper	6.6100	0.0000	-0.02%
US Corn	483.75	+11.75	+2.49%

USD/ZAR	16.2047	+0.0302	+0.19%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/JPY	215.64	+0.54	+0.25%
USD/CAD	1.3874	-0.0057	-0.41%
AUD/USD	0.7086	+0.0027	+0.38%

Nampak	44,200	-50	-0.11%
MTN	19,409	+309	+1.62%
Standard Bank	32,047	-725	-2.21%
FirstRand Ltd	9,904	-17	-0.17%
Capitec	484,349	+1797	+0.37%
African Rainbow Minerals	18,087	+287	+1.61%
Naspers	78,670	-630	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	46.25	+0.46	+1.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,904	-0.17%	8.42M
Naspers	78,670	-0.79%	1.99M
Standard Bank	32,047	-2.21%	1.89M
Gold Fields	64,923	+1.13%	1.21M
Valterra Platinum	142,148	+0.79%	881.23K
AngloGold Ashanti ADR	155,855	+1.27%	721.12K
Capitec	484,349	+0.37%	136.51K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9.59%	29.17K
Mantengu Mining	23.00	+9.52%	4.50K
Deneb Investments	230	+9.00%	50.00K
Purple Capital Ltd	202	+8.60%	1.34M
ArcelorMittal	154	+8.45%	3.66M
Kap Industrial	286	+7.52%	6.27M
Stefanutti Stocks	653	+5.49%	18.90K

Name	Last	Chg. %	Vol.
Shuka Minerals	42.00	-42.47%	0.10K
ID Systems	5,192.00	-20.12%	1.81K
Gemfields	64	-11.11%	181.02K
Novus Holdings Ltd	578	-11.08%	0.09K
EPE Capital Partners	465	-7.92%	320.47K
Crookes Brothers Ltd	1,700	-7.61%	15.30K
Brikor	16.00	-5.88%	230.51K