Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
US3G	TradeGate	EUR	Delayed
U2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.23 +0.07 +0.26%

19:09:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,099,269
Bid/Ask: 0.00 / 0.00
Day's Range: 26.92 - 28.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 18, 2026 16:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.45	0%	13.8	14.5	5	13.00	0	0%	0	0.01	0
U Call 13.00 Exp: May 22, 2026 Last: 14.45 Chg.: 0% SymbolU\|20260522\|13.00C Delta0.955 Imp Vol4.8832 Bid13.8 Gamma0.0068 Theoretical14.45 Ask14.5 Theta-0.1654 Intrinsic Value14.07 Volume5 Vega0.0027 Time Value0.38 Open Interest2 Rho0.0013 Delta / Theta-5.7731 U Put 13.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolU\|20260522\|13.00P Delta-0.0021 Imp Vol2.5837 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0062 Intrinsic Value-14.07 Volume0 Vega0.0002 Time Value14.07 Open Interest0 Rho0 Delta / Theta0.3464
13.5	0%	12.9	13.45	1	14.00	0.05	0%	0	0.2	1
U Call 14.00 Exp: May 22, 2026 Last: 13.5 Chg.: 0% SymbolU\|20260522\|14.00C Delta0.988 Imp Vol3.0114 Bid12.9 Gamma0.0036 Theoretical13.18 Ask13.45 Theta-0.0347 Intrinsic Value13.07 Volume1 Vega0.0009 Time Value0.43 Open Interest1 Rho0.0015 Delta / Theta-28.4351 U Put 14.00 Exp: May 22, 2026 Last: 0.05 Chg.: 0% SymbolU\|20260522\|14.00P Delta-0.0143 Imp Vol3.1216 Bid0 Gamma0.0041 Theoretical0.05 Ask0.2 Theta-0.0403 Intrinsic Value-13.07 Volume1 Vega0.001 Time Value13.12 Open Interest0 Rho0 Delta / Theta0.3553
12.91	0%	11.9	12.25	5	15.00	0.1	0%	0	0.05	1
U Call 15.00 Exp: May 22, 2026 Last: 12.91 Chg.: 0% SymbolU\|20260522\|15.00C Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask12.25 Theta0 Intrinsic Value12.07 Volume5 Vega0 Time Value0.84 Open Interest5 Rho0 Delta / Theta0 U Put 15.00 Exp: May 22, 2026 Last: 0.1 Chg.: 0% SymbolU\|20260522\|15.00P Delta-0.0094 Imp Vol2.5552 Bid0 Gamma0.0035 Theoretical0.03 Ask0.05 Theta-0.0228 Intrinsic Value-12.07 Volume1 Vega0.0007 Time Value12.17 Open Interest0 Rho0 Delta / Theta0.4106
					27.07	Price @ May 18, 2026 16:48 GMT
0.75	-14.77%	0.69	0.76	214	27.50	1.12	7.69%	1.07	1.21	6
U Call 27.50 Exp: May 22, 2026 Last: 0.75 Chg.: -14.77% SymbolU\|20260522\|27.50C Delta0.4547 Imp Vol0.8055 Bid0.69 Gamma0.1733 Theoretical0.75 Ask0.76 Theta-0.1145 Intrinsic Value-0.43 Volume214 Vega0.0113 Time Value1.18 Open Interest339 Rho0.0013 Delta / Theta-3.9714 U Put 27.50 Exp: May 22, 2026 Last: 1.12 Chg.: 7.69% SymbolU\|20260522\|27.50P Delta-0.5448 Imp Vol0.8145 Bid1.07 Gamma0.1715 Theoretical1.12 Ask1.21 Theta-0.1132 Intrinsic Value0.43 Volume6 Vega0.0113 Time Value0.69 Open Interest185 Rho-0.0015 Delta / Theta4.811
0.58	-20.55%	0.5	0.58	354	28.00	1.42	8.4%	1.38	1.47	28
U Call 28.00 Exp: May 22, 2026 Last: 0.58 Chg.: -20.55% SymbolU\|20260522\|28.00C Delta0.3752 Imp Vol0.8242 Bid0.5 Gamma0.162 Theoretical0.58 Ask0.58 Theta-0.1119 Intrinsic Value-0.93 Volume354 Vega0.0108 Time Value1.51 Open Interest785 Rho0.0011 Delta / Theta-3.3523 U Put 28.00 Exp: May 22, 2026 Last: 1.42 Chg.: 8.4% SymbolU\|20260522\|28.00P Delta-0.6288 Imp Vol0.8057 Bid1.38 Gamma0.1654 Theoretical1.42 Ask1.47 Theta-0.1065 Intrinsic Value0.93 Volume28 Vega0.0107 Time Value0.49 Open Interest662 Rho-0.0017 Delta / Theta5.9029
0.38	-37.7%	0.36	0.43	195	28.50	1.79	0%	1.7	1.92	0
U Call 28.50 Exp: May 22, 2026 Last: 0.38 Chg.: -37.7% SymbolU\|20260522\|28.50C Delta0.2875 Imp Vol0.7762 Bid0.36 Gamma0.1546 Theoretical0.38 Ask0.43 Theta-0.0947 Intrinsic Value-1.43 Volume195 Vega0.0097 Time Value1.81 Open Interest3,709 Rho0.0008 Delta / Theta-3.0363 U Put 28.50 Exp: May 22, 2026 Last: 1.79 Chg.: 0% SymbolU\|20260522\|28.50P Delta-0.6943 Imp Vol0.8475 Bid1.7 Gamma0.1459 Theoretical1.81 Ask1.92 Theta-0.1038 Intrinsic Value1.43 Volume0 Vega0.01 Time Value0.36 Open Interest896 Rho-0.0019 Delta / Theta6.6911

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,145.35	+303.23	+0.28%
S. Africa 40 Futures	107,341	-3067	-2.78%
US 30	49,558.2	+32.1	+0.06%
US 500	7,388.3	-20.2	-0.27%
US Tech 100	28,917.9	-207.3	-0.71%
DAX Futures	24,334.5	+344.5	+1.44%
Dollar Index	98.940	-0.268	-0.27%

Gold	4,559.90	-2.00	-0.04%
Silver	77.493	-0.054	-0.07%
Crude Oil WTI	102.48	+1.46	+1.45%
Brent Oil	110.57	+1.31	+1.20%
Natural Gas	3.044	+0.084	+2.84%
Copper	6.3125	+0.0175	+0.28%
US Corn	475.63	+20.63	+4.53%

USD/ZAR	16.6074	-0.0762	-0.46%
EUR/USD	1.1651	+0.0025	+0.22%
GBP/USD	1.3432	+0.0107	+0.80%
USD/JPY	158.93	+0.16	+0.10%
GBP/JPY	213.49	+1.95	+0.92%
USD/CAD	1.3740	-0.0010	-0.07%
AUD/USD	0.7164	+0.0013	+0.18%

Nampak	48,100	-400	-0.82%
MTN	20,723	-87	-0.42%
Standard Bank	30,804	+212	+0.69%
FirstRand Ltd	8,856	+80	+0.91%
Capitec	434,000	+5500	+1.28%
African Rainbow Minerals	20,554	+54	+0.26%
Naspers	86,590	-252	-0.29%

Recent Quotes

Name	Price	Chg.	Chg. %
U	27.23	+0.07	+0.26%
SUNT	104.71	-7.30	-6.52%
AMPL/ETH	0.000756	+0.000018	+2.44%
SDL	0.610	-0.005	-0.81%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	27,450	+3.55%	3.62M
MTN	20,723	-0.42%	3.34M
Gold Fields	67,923	+0.15%	2.13M
Naspers	86,590	-0.29%	1.16M
AngloGold Ashanti ADR	156,430	+0.53%	851.83K
Valterra Platinum	135,513	-0.21%	618.64K
Capitec	434,000	+1.28%	246.61K

Name	Last	Chg. %	Vol.
Salungano	96	+28.00%	211.19K
Shuka Minerals	80.00	+25.00%	20.00K
Gemfields	89	+8.54%	69.49K
E Media Holdings Ltd	245	+7.93%	4.34K
Crookes Brothers Ltd	2,050	+7.89%	0.09K
Metair	530	+6.85%	62.21K
Lesaka Tech	8,500	+6.78%	23.03K

Name	Last	Chg. %	Vol.
NU World Holdings Ltd	2,704	-11.34%	1.00K
Choppies Enterprises	154	-6.67%	17.65K
EPE Capital Partners	570	-6.25%	264.04K
ASP Isotopes	9,100.00	-5.57%	30.22K
Tharisa	2,755	-4.77%	20.37K
Sygnia Ltd	3,050	-4.69%	33.72K
Krugerrand	7,305,000	-3.88%	0.00K