Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
US3G	TradeGate	EUR	Delayed
U2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.25 +0.08 +0.18%

02/01 - Closed. Currency in USD

After Hours

44.43

+0.18

+0.41%

2:57:32 - Real-time Data

Type: Equity

Market: United States

Volume: 5,135,393
Bid/Ask: 0.00 / 0.00
Day's Range: 43.78 - 45.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 02, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.34	0%	18.65	21.1	0	25.00	0.02	0%	0	0.05	0
U Call 25.00 Exp: Jan 09, 2026 Last: 20.34 Chg.: 0% SymbolU\|20260109\|25.00C Delta0.9452 Imp Vol2.9746 Bid18.65 Gamma0.0061 Theoretical19.88 Ask21.1 Theta-0.1471 Intrinsic Value19.25 Volume0 Vega0.0068 Time Value1.09 Open Interest5 Rho0.0042 Delta / Theta-6.4267 U Put 25.00 Exp: Jan 09, 2026 Last: 0.02 Chg.: 0% SymbolU\|20260109\|25.00P Delta-0.0112 Imp Vol1.9293 Bid0 Gamma0.0025 Theoretical0.05 Ask0.05 Theta-0.025 Intrinsic Value-19.25 Volume0 Vega0.0018 Time Value19.27 Open Interest1 Rho-0.0001 Delta / Theta0.4508
15.42	0%	13.65	15.7	0	30.00	0	0%	0	1.1	0
U Call 30.00 Exp: Jan 09, 2026 Last: 15.42 Chg.: 0% SymbolU\|20260109\|30.00C Delta0.946 Imp Vol1.9184 Bid13.65 Gamma0.0093 Theoretical14.67 Ask15.7 Theta-0.095 Intrinsic Value14.25 Volume0 Vega0.0067 Time Value1.17 Open Interest1 Rho0.0052 Delta / Theta-9.9585 U Put 30.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolU\|20260109\|30.00P Delta-0.1123 Imp Vol2.7644 Bid0 Gamma0.0112 Theoretical1.1 Ask1.1 Theta-0.2309 Intrinsic Value-14.25 Volume0 Vega0.0117 Time Value14.25 Open Interest0 Rho-0.0011 Delta / Theta0.4863
0	0%	12.7	14.95	0	31.00	0	0%	0	0.3	0
U Call 31.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolU\|20260109\|31.00C Delta0.9262 Imp Vol1.9768 Bid12.7 Gamma0.0115 Theoretical13.82 Ask14.95 Theta-0.124 Intrinsic Value13.25 Volume0 Vega0.0086 Time Value-13.25 Open Interest0 Rho0.0052 Delta / Theta-7.4698 U Put 31.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolU\|20260109\|31.00P Delta-0.0578 Imp Vol1.7879 Bid0 Gamma0.0105 Theoretical0.3 Ask0.3 Theta-0.0905 Intrinsic Value-13.25 Volume0 Vega0.0071 Time Value13.25 Open Interest0 Rho-0.0005 Delta / Theta0.6388
					44.25	Price @ Jan 02, 2026 21:18 GMT
1.4	-13.58%	1.27	1.48	223	44.50	1.6	-5.88%	1.53	1.71	193
U Call 44.50 Exp: Jan 09, 2026 Last: 1.4 Chg.: -13.58% SymbolU\|20260109\|44.50C Delta0.4935 Imp Vol0.6653 Bid1.27 Gamma0.1057 Theoretical1.4 Ask1.48 Theta-0.1275 Intrinsic Value-0.25 Volume223 Vega0.0226 Time Value1.65 Open Interest95 Rho0.0034 Delta / Theta-3.8703 U Put 44.50 Exp: Jan 09, 2026 Last: 1.6 Chg.: -5.88% SymbolU\|20260109\|44.50P Delta-0.5078 Imp Vol0.6542 Bid1.53 Gamma0.1076 Theoretical1.6 Ask1.71 Theta-0.1213 Intrinsic Value0.25 Volume193 Vega0.0226 Time Value1.35 Open Interest19 Rho-0.0034 Delta / Theta4.1879
1.2	-16.08%	1.11	1.27	1,089	45.00	1.84	-2.65%	1.79	1.96	1,181
U Call 45.00 Exp: Jan 09, 2026 Last: 1.2 Chg.: -16.08% SymbolU\|20260109\|45.00C Delta0.4424 Imp Vol0.6727 Bid1.11 Gamma0.1035 Theoretical1.2 Ask1.27 Theta-0.1274 Intrinsic Value-0.75 Volume1,089 Vega0.0224 Time Value1.95 Open Interest106 Rho0.003 Delta / Theta-3.473 U Put 45.00 Exp: Jan 09, 2026 Last: 1.84 Chg.: -2.65% SymbolU\|20260109\|45.00P Delta-0.5637 Imp Vol0.6346 Bid1.79 Gamma0.1096 Theoretical1.84 Ask1.96 Theta-0.1159 Intrinsic Value0.75 Volume1,181 Vega0.0223 Time Value1.09 Open Interest196 Rho-0.0038 Delta / Theta4.8651
1	-9.91%	0.87	1.08	45	45.50	2.06	-10.43%	2.08	2.21	997
U Call 45.50 Exp: Jan 09, 2026 Last: 1 Chg.: -9.91% SymbolU\|20260109\|45.50C Delta0.3917 Imp Vol0.669 Bid0.87 Gamma0.1012 Theoretical1 Ask1.08 Theta-0.1231 Intrinsic Value-1.25 Volume45 Vega0.0218 Time Value2.25 Open Interest120 Rho0.0027 Delta / Theta-3.1811 U Put 45.50 Exp: Jan 09, 2026 Last: 2.06 Chg.: -10.43% SymbolU\|20260109\|45.50P Delta-0.5994 Imp Vol0.6133 Bid2.08 Gamma0.1028 Theoretical2.15 Ask2.21 Theta-0.1016 Intrinsic Value1.25 Volume997 Vega0.0237 Time Value0.81 Open Interest41 Rho-0.0046 Delta / Theta5.9022

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,231.56	+253.66	+0.23%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,329.6	+266.3	+0.55%
US 500	6,853.7	+8.6	+0.13%
US Tech 100	25,188.7	-60.1	-0.24%
DAX Futures	24,673.0	-17.0	-0.07%
Dollar Index	98.160	+0.110	+0.11%

Gold	4,345.50	-11.60	-0.27%
Silver	71.300	+0.404	+0.57%
Crude Oil WTI	57.32	-0.10	-0.17%
Brent Oil	60.75	-0.10	-0.16%
Natural Gas	3.618	-0.068	-1.84%
Copper	5.7190	+0.0100	+0.18%
US Corn	437.50	-2.75	-0.62%

USD/ZAR	16.4966	-0.0147	-0.09%
EUR/USD	1.1720	-0.0026	-0.22%
GBP/USD	1.3460	-0.0014	-0.10%
USD/JPY	156.84	+0.17	+0.11%
GBP/JPY	211.10	+0.02	+0.01%
USD/CAD	1.3729	+0.0002	+0.01%
AUD/USD	0.6694	+0.0022	+0.33%

Nampak	54,000	-16	-0.03%
MTN	16,992	+42	+0.25%
Standard Bank	29,142	+102	+0.35%
FirstRand Ltd	9,063	-12	-0.13%
Capitec	418,950	+3370	+0.81%
African Rainbow Minerals	19,988	+98	+0.49%
Naspers	111,177	+726	+0.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	44.25	+0.08	+0.18%
	Rydex Variable Ba.	119.670	+1.600	+1.36%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,082	+0.53%	8.72M
FirstRand Ltd	9,063	-0.13%	4.31M
Naspers	111,177	+0.66%	947.73K
Gold Fields	71,918	-0.90%	582.41K
Prosus	105,000	+2.59%	395.09K
Valterra Platinum	145,000	+2.87%	370.32K
AngloGold Ashanti ADR	141,904	-0.98%	269.14K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	24.00	+20.00%	3.80K
Southern Palladium	2,499.00	+18.94%	1.21K
MC Mining	256	+8.94%	0.78K
Grand Parade	210	+8.81%	14.52K
Nutun	113	+7.62%	624.21K
Orion Gold NL	23	+4.55%	9.68M
Master Drilling Group Ltd	1,670	+4.38%	0.35K

Name	Last	Chg. %	Vol.
Afine Investments	401.00	-18.16%	0.10K
enX Group	350	-12.28%	0.36K
Eastern Platinum	550	-11.29%	1.93K
Acsion	1,000	-9.09%	0.16K
Quantum Foods Holdings	810	-8.99%	2.61K
Clientèle	1,316	-5.93%	1.15K
Hosken Consolidated	14,833	-4.92%	16.61K