Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
US3G	TradeGate	EUR	Delayed
U2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.36 -0.32 -1.71%

17/02 - Closed. Currency in USD

After Hours

18.50

+0.14

+0.76%

6:56:38 - Real-time Data

Type: Equity

Market: United States

Volume: 22,081,866
Bid/Ask: 0.00 / 0.00
Day's Range: 18.15 - 19.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	14.15	0	5.00	0	0%	0	0.01	0
U Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolU\|20260220\|5.00C Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask14.15 Theta0 Intrinsic Value13.36 Volume0 Vega0 Time Value-13.36 Open Interest0 Rho0 Delta / Theta0 U Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolU\|20260220\|5.00P Delta-0.003 Imp Vol5.7358 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0144 Intrinsic Value-13.36 Volume0 Vega0.0002 Time Value13.36 Open Interest0 Rho0 Delta / Theta0.2071
0	0%	11.8	13.1	0	6.00	0	0%	0	1.72	0
U Call 6.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolU\|20260220\|6.00C Delta0.9709 Imp Vol8.0191 Bid11.8 Gamma0.005 Theoretical12.45 Ask13.1 Theta-0.1473 Intrinsic Value12.36 Volume0 Vega0.0011 Time Value-12.36 Open Interest0 Rho0.0004 Delta / Theta-6.5922 U Put 6.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolU\|20260220\|6.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.72 Theta0 Intrinsic Value-12.36 Volume0 Vega0 Time Value12.36 Open Interest0 Rho0 Delta / Theta0
0	0%	10.75	12.2	0	7.00	0	0%	0	1.72	0
U Call 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolU\|20260220\|7.00C Delta0.9637 Imp Vol7.1949 Bid10.75 Gamma0.0067 Theoretical11.48 Ask12.2 Theta-0.1585 Intrinsic Value11.36 Volume0 Vega0.0013 Time Value-11.36 Open Interest0 Rho0.0005 Delta / Theta-6.0813 U Put 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolU\|20260220\|7.00P Delta-0.0826 Imp Vol14.233 Bid0 Gamma0.0065 Theoretical1.72 Ask1.72 Theta-0.5972 Intrinsic Value-11.36 Volume0 Vega0.0025 Time Value11.36 Open Interest0 Rho-0.0002 Delta / Theta0.1382
					18.36	Price @ Feb 17, 2026 21:18 GMT
0.54	-44.33%	0.5	0.78	307	18.50	0.8	8.11%	0.65	0.89	248
U Call 18.50 Exp: Feb 20, 2026 Last: 0.54 Chg.: -44.33% SymbolU\|20260220\|18.50C Delta0.4585 Imp Vol0.9861 Bid0.5 Gamma0.2432 Theoretical0.54 Ask0.78 Theta-0.1087 Intrinsic Value-0.14 Volume307 Vega0.0066 Time Value0.68 Open Interest36 Rho0.0006 Delta / Theta-4.2194 U Put 18.50 Exp: Feb 20, 2026 Last: 0.8 Chg.: 8.11% SymbolU\|20260220\|18.50P Delta-0.54 Imp Vol1.0091 Bid0.65 Gamma0.2379 Theoretical0.8 Ask0.89 Theta-0.1095 Intrinsic Value0.14 Volume248 Vega0.0066 Time Value0.66 Open Interest794 Rho-0.0008 Delta / Theta4.9303
0.38	-42.42%	0.31	0.45	1,012	19.00	1.14	14%	0.96	1.22	319
U Call 19.00 Exp: Feb 20, 2026 Last: 0.38 Chg.: -42.42% SymbolU\|20260220\|19.00C Delta0.3504 Imp Vol1.0238 Bid0.31 Gamma0.2188 Theoretical0.38 Ask0.45 Theta-0.1052 Intrinsic Value-0.64 Volume1,012 Vega0.0061 Time Value1.02 Open Interest1,403 Rho0.0005 Delta / Theta-3.3304 U Put 19.00 Exp: Feb 20, 2026 Last: 1.14 Chg.: 14% SymbolU\|20260220\|19.00P Delta-0.6458 Imp Vol1.0484 Bid0.96 Gamma0.2147 Theoretical1.14 Ask1.22 Theta-0.1064 Intrinsic Value0.64 Volume319 Vega0.0062 Time Value0.5 Open Interest2,959 Rho-0.0009 Delta / Theta6.0677
0.26	-49.02%	0.24	0.27	1,014	19.50	1.39	2.96%	1.16	1.79	20
U Call 19.50 Exp: Feb 20, 2026 Last: 0.26 Chg.: -49.02% SymbolU\|20260220\|19.50C Delta0.2596 Imp Vol1.0509 Bid0.24 Gamma0.1864 Theoretical0.26 Ask0.27 Theta-0.0944 Intrinsic Value-1.14 Volume1,014 Vega0.0054 Time Value1.4 Open Interest444 Rho0.0004 Delta / Theta-2.7507 U Put 19.50 Exp: Feb 20, 2026 Last: 1.39 Chg.: 2.96% SymbolU\|20260220\|19.50P Delta-0.8025 Imp Vol0.8217 Bid1.16 Gamma0.2049 Theoretical1.39 Ask1.79 Theta-0.0617 Intrinsic Value1.14 Volume20 Vega0.0046 Time Value0.25 Open Interest466 Rho-0.001 Delta / Theta13.0083

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,292.81	-1585.40	-1.40%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,575.8	+42.6	+0.09%
US 500	6,858.3	+15.1	+0.22%
US Tech 100	24,763.1	+61.5	+0.25%
DAX Futures	25,116.5	+58.5	+0.23%
Dollar Index	97.150	+0.090	+0.09%

Gold	4,955.46	+49.56	+1.01%
Silver	75.898	+2.357	+3.21%
Crude Oil WTI	62.47	+0.21	+0.34%
Brent Oil	67.69	+0.27	+0.40%
Natural Gas	3.014	-0.036	-1.18%
Copper	5.7067	+0.0309	+0.54%
US Corn	427.38	+0.88	+0.21%

USD/ZAR	16.0022	-0.0187	-0.12%
EUR/USD	1.1843	-0.0010	-0.08%
GBP/USD	1.3555	-0.0003	-0.02%
USD/JPY	153.58	+0.18	+0.12%
GBP/JPY	208.18	+0.16	+0.08%
USD/CAD	1.3651	+0.0014	+0.10%
AUD/USD	0.7070	-0.0017	-0.24%

Nampak	50,448	+948	+1.92%
MTN	19,527	+16	+0.08%
Standard Bank	31,748	+196	+0.62%
FirstRand Ltd	9,531	-57	-0.59%
Capitec	467,191	-283	-0.06%
African Rainbow Minerals	21,471	-755	-3.40%
Naspers	89,203	-489	-0.55%

Recent Quotes

Name	Price	Chg.	Chg. %
U	18.36	-0.32	-1.71%
PERS	5,475.00	-153.00	-2.72%
136410	8,840	-230	-2.54%
010960	4,155	+55	+1.34%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,531	-0.59%	7.04M
Harmony Gold Mining Company	31,110	-5.02%	2.48M
Gold Fields	81,645	-5.88%	1.57M
Naspers	89,203	-0.55%	1.26M
Prosus	81,500	+0.34%	967.00K
AngloGold Ashanti ADR	165,501	-3.83%	777.54K
Valterra Platinum	141,919	-3.56%	629.01K

Name	Last	Chg. %	Vol.
Metair	478	+14.63%	163.86K
Brimstone Investment	600	+12.15%	75.01K
Sephaku Holdings Ltd	215	+11.98%	327.39K
Quantum Foods Holdings	999	+10.75%	0.74K
Gemfields	124	+7.83%	3.58M
Huge Group	125	+7.76%	81.02K
Clientèle	1,539	+6.06%	4.08K

Name	Last	Chg. %	Vol.
African Media Entertainment	3,809	-18.94%	0.56K
Delta Property Fund	33	-15.38%	2.38M
Labat Africa Ltd	6	-14.29%	41.34M
Brikor	13.00	-13.33%	10.00K
South Ocean Holdings Ltd	140	-13.04%	1.31K
Southern Palladium	2,202.00	-8.63%	1.39K
AfroCentric Investment Corp	108	-8.47%	25.08K