Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
U2ST34	B3	BRL	Delayed
US3G	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.24 +0.53 +1.98%

12/06 - Closed. Currency in USD

After Hours

27.23

-0.01

-0.04%

1:59:27 - Real-time Data

Type: Equity

Market: United States

Volume: 6,881,171
Bid/Ask: 0.00 / 0.00
Day's Range: 26.11 - 27.61

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.8	24.05	0	5.00	0	0%	0	0.05	0
U Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolU\|20260618\|5.00C Delta0 Imp Vol0 Bid20.8 Gamma0 Theoretical0 Ask24.05 Theta0 Intrinsic Value22.24 Volume0 Vega0 Time Value-22.24 Open Interest18 Rho0 Delta / Theta0 U Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolU\|20260618\|5.00P Delta-0.0033 Imp Vol5.6407 Bid0 Gamma0.0005 Theoretical0.02 Ask0.05 Theta-0.0165 Intrinsic Value-22.24 Volume0 Vega0.0003 Time Value22.24 Open Interest0 Rho0 Delta / Theta0.2001
0	0%	19.9	23.05	0	6.00	0	0%	0	2.13	0
U Call 6.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolU\|20260618\|6.00C Delta0.9973 Imp Vol4.7928 Bid19.9 Gamma0.0005 Theoretical21.48 Ask23.05 Theta-0.0123 Intrinsic Value21.24 Volume0 Vega0.0003 Time Value-21.24 Open Interest1 Rho0.001 Delta / Theta-81.2534 U Put 6.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolU\|20260618\|6.00P Delta-0.0368 Imp Vol10.8657 Bid0 Gamma0.0021 Theoretical1.07 Ask2.13 Theta-0.2566 Intrinsic Value-21.24 Volume0 Vega0.0028 Time Value21.24 Open Interest0 Rho-0.0003 Delta / Theta0.1435
0	0%	18.95	22.35	0	7.00	0	0%	0	2.13	0
U Call 7.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolU\|20260618\|7.00C Delta0.9823 Imp Vol6.2653 Bid18.95 Gamma0.002 Theoretical20.65 Ask22.35 Theta-0.0809 Intrinsic Value20.24 Volume0 Vega0.0015 Time Value-20.24 Open Interest1 Rho0.001 Delta / Theta-12.1492 U Put 7.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolU\|20260618\|7.00P Delta-0.0429 Imp Vol9.7639 Bid0 Gamma0.0027 Theoretical1.07 Ask2.13 Theta-0.261 Intrinsic Value-20.24 Volume0 Vega0.0032 Time Value20.24 Open Interest0 Rho-0.0003 Delta / Theta0.1643
					27.24	Price @ Jun 12, 2026 20:18 GMT
0.94	56.67%	0.87	1.02	77	27.50	0.96	-33.33%	0.91	1.01	22
U Call 27.50 Exp: Jun 18, 2026 Last: 0.94 Chg.: 56.67% SymbolU\|20260618\|27.50C Delta0.5127 Imp Vol0.683 Bid0.87 Gamma0.1659 Theoretical0.95 Ask1.02 Theta-0.0812 Intrinsic Value-0.26 Volume77 Vega0.014 Time Value1.2 Open Interest299 Rho0.0022 Delta / Theta-6.3155 U Put 27.50 Exp: Jun 18, 2026 Last: 0.96 Chg.: -33.33% SymbolU\|20260618\|27.50P Delta-0.4882 Imp Vol0.6725 Bid0.91 Gamma0.1687 Theoretical0.96 Ask1.01 Theta-0.0774 Intrinsic Value0.26 Volume22 Vega0.014 Time Value0.7 Open Interest285 Rho-0.0021 Delta / Theta6.306
0.61	10.91%	0.56	0.67	405	28.00	1.34	-23.86%	1.23	1.42	53
U Call 28.00 Exp: Jun 18, 2026 Last: 0.61 Chg.: 10.91% SymbolU\|20260618\|28.00C Delta0.3923 Imp Vol0.7304 Bid0.56 Gamma0.1651 Theoretical0.62 Ask0.67 Theta-0.0905 Intrinsic Value-0.76 Volume405 Vega0.0123 Time Value1.37 Open Interest6,885 Rho0.0014 Delta / Theta-4.3349 U Put 28.00 Exp: Jun 18, 2026 Last: 1.34 Chg.: -23.86% SymbolU\|20260618\|28.00P Delta-0.6143 Imp Vol0.6999 Bid1.23 Gamma0.1717 Theoretical1.33 Ask1.42 Theta-0.0838 Intrinsic Value0.76 Volume53 Vega0.0122 Time Value0.58 Open Interest1,180 Rho-0.0021 Delta / Theta7.3311
0.51	0%	0.49	0.57	36	28.50	1.55	-29.86%	1.4	1.67	7
U Call 28.50 Exp: Jun 18, 2026 Last: 0.51 Chg.: 0% SymbolU\|20260618\|28.50C Delta0.35 Imp Vol0.6696 Bid0.49 Gamma0.1572 Theoretical0.53 Ask0.57 Theta-0.0737 Intrinsic Value-1.26 Volume36 Vega0.013 Time Value1.77 Open Interest148 Rho0.0015 Delta / Theta-4.752 U Put 28.50 Exp: Jun 18, 2026 Last: 1.55 Chg.: -29.86% SymbolU\|20260618\|28.50P Delta-0.656 Imp Vol0.6505 Bid1.4 Gamma0.1611 Theoretical1.54 Ask1.67 Theta-0.0686 Intrinsic Value1.26 Volume7 Vega0.013 Time Value0.29 Open Interest218 Rho-0.0027 Delta / Theta9.5624

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,697.80	+2382.78	+2.33%
S. Africa 40 Futures	104,908	+2409	+2.35%
US 30	51,195.9	+347.5	+0.68%
US 500	7,431.2	+37.1	+0.50%
US Tech 100	29,653.8	+207.6	+0.71%
DAX Futures	24,549.0	+396.0	+1.63%
Dollar Index	99.490	-0.100	-0.10%

Gold	4,238.80	+124.80	+3.03%
Silver	67.970	+3.970	+6.20%
Crude Oil WTI	84.88	-2.83	-3.23%
Brent Oil	87.33	-3.05	-3.37%
Natural Gas	3.120	+0.033	+1.07%
Copper	6.4500	+0.1700	+2.71%
US Corn	412.75	+1.00	+0.24%

USD/ZAR	16.2909	+0.0309	+0.19%
EUR/USD	1.1569	-0.0010	-0.09%
GBP/USD	1.3407	-0.0010	-0.07%
USD/JPY	160.23	+0.29	+0.18%
GBP/JPY	214.83	+0.25	+0.12%
USD/CAD	1.3990	+0.0023	+0.16%
AUD/USD	0.7046	-0.0004	-0.06%

Nampak	45,068	-932	-2.03%
MTN	22,505	+107	+0.48%
Standard Bank	32,061	+822	+2.63%
FirstRand Ltd	9,445	+249	+2.71%
Capitec	448,750	+9043	+2.06%
African Rainbow Minerals	18,696	+1183	+6.75%
Naspers	85,592	-412	-0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	27.24	+0.53	+1.98%
	iShares Japan Gov.	4.89	+0.02	+0.41%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,445	+2.71%	11.84M
Impala Platinum	19,728	+8.37%	5.09M
Northam Platinum Holdings	25,949.00	+4.62%	3.84M
Gold Fields	59,007	+4.26%	2.72M
Naspers	85,592	-0.48%	1.69M
AngloGold Ashanti ADR	139,262	+7.28%	1.31M
Valterra Platinum	119,600	+5.28%	1.00M

Name	Last	Chg. %	Vol.
Shuka Minerals	75.00	+19.05%	1.70K
ASP Isotopes	10,791.00	+12.11%	21.54K
Randgold Exploration	118	+11.32%	77.27K
Altron	2,998	+10.22%	2.17M
Grand Parade	190	+8.57%	6.74K
Foschini Group	6,337	+8.47%	3.13M
Impala Platinum	19,728	+8.37%	5.09M

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	301	-33.11%	0.40K
Wesizwe	64	-20.99%	1.45M
Choppies Enterprises	133	-11.33%	22.24K
RCL Foods	776	-8.60%	33.46K
Sasol	21,357	-6.47%	3.85M
Trematon Capital Investments	115	-5.74%	50.00K
Nutun	93	-5.10%	459.50K