Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
US3G	TradeGate	EUR	Delayed
U2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.16 -0.12 -0.44%

15/05 - Closed. Currency in USD

After Hours

27.14

-0.02

-0.07%

1:58:16 - Real-time Data

Type: Equity

Market: United States

Volume: 12,560,496
Bid/Ask: 0.00 / 0.00
Day's Range: 26.70 - 27.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 15, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.9	0%	14.05	15	0	13.00	0	0%	0	0.97	0
U Call 13.00 Exp: May 22, 2026 Last: 13.9 Chg.: 0% SymbolU\|20260522\|13.00C Delta0.9891 Imp Vol2.5561 Bid14.05 Gamma0.003 Theoretical14.53 Ask15 Theta-0.0213 Intrinsic Value14.16 Volume0 Vega0.0011 Time Value-0.26 Open Interest2 Rho0.0024 Delta / Theta-46.4986 U Put 13.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolU\|20260522\|13.00P Delta-0.0563 Imp Vol4.168 Bid0 Gamma0.0071 Theoretical0.49 Ask0.97 Theta-0.1283 Intrinsic Value-14.16 Volume0 Vega0.0043 Time Value14.16 Open Interest0 Rho-0.0004 Delta / Theta0.4393
12.95	0%	13	14.8	0	14.00	0	0%	0	0.75	0
U Call 14.00 Exp: May 22, 2026 Last: 12.95 Chg.: 0% SymbolU\|20260522\|14.00C Delta0.9434 Imp Vol3.6637 Bid13 Gamma0.0082 Theoretical13.9 Ask14.8 Theta-0.1145 Intrinsic Value13.16 Volume0 Vega0.0043 Time Value-0.21 Open Interest1 Rho0.0023 Delta / Theta-8.2393 U Put 14.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolU\|20260522\|14.00P Delta-0.0534 Imp Vol3.5684 Bid0 Gamma0.008 Theoretical0.38 Ask0.75 Theta-0.1052 Intrinsic Value-13.16 Volume0 Vega0.0041 Time Value13.16 Open Interest0 Rho-0.0003 Delta / Theta0.5074
12.01	0%	11.95	13.1	0	15.00	0	0%	0	0.1	0
U Call 15.00 Exp: May 22, 2026 Last: 12.01 Chg.: 0% SymbolU\|20260522\|15.00C Delta0.9871 Imp Vol2.0989 Bid11.95 Gamma0.0042 Theoretical12.53 Ask13.1 Theta-0.0204 Intrinsic Value12.16 Volume0 Vega0.0013 Time Value-0.15 Open Interest5 Rho0.0028 Delta / Theta-48.3763 U Put 15.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolU\|20260522\|15.00P Delta-0.0153 Imp Vol2.1754 Bid0 Gamma0.0047 Theoretical0.05 Ask0.1 Theta-0.0228 Intrinsic Value-12.16 Volume0 Vega0.0015 Time Value12.16 Open Interest0 Rho-0.0001 Delta / Theta0.6731
					27.16	Price @ May 15, 2026 20:18 GMT
0.88	-26.67%	0.82	0.99	106	27.50	1.04	-20.61%	0.98	1.07	26
U Call 27.50 Exp: May 22, 2026 Last: 0.88 Chg.: -26.67% SymbolU\|20260522\|27.50C Delta0.4692 Imp Vol0.74 Bid0.82 Gamma0.1544 Theoretical0.88 Ask0.99 Theta-0.0866 Intrinsic Value-0.34 Volume106 Vega0.0138 Time Value1.22 Open Interest269 Rho0.0019 Delta / Theta-5.4179 U Put 27.50 Exp: May 22, 2026 Last: 1.04 Chg.: -20.61% SymbolU\|20260522\|27.50P Delta-0.4685 Imp Vol0.7109 Bid0.98 Gamma0.1467 Theoretical1.04 Ask1.07 Theta-0.0759 Intrinsic Value0.34 Volume26 Vega0.0152 Time Value0.7 Open Interest160 Rho-0.0023 Delta / Theta6.1765
0.73	-23.16%	0.62	0.79	230	28.00	1.31	-9.03%	1.24	1.47	338
U Call 28.00 Exp: May 22, 2026 Last: 0.73 Chg.: -23.16% SymbolU\|20260522\|28.00C Delta0.401 Imp Vol0.7752 Bid0.62 Gamma0.1432 Theoretical0.73 Ask0.79 Theta-0.088 Intrinsic Value-0.84 Volume230 Vega0.0135 Time Value1.57 Open Interest661 Rho0.0017 Delta / Theta-4.5581 U Put 28.00 Exp: May 22, 2026 Last: 1.31 Chg.: -9.03% SymbolU\|20260522\|28.00P Delta-0.5417 Imp Vol0.7095 Bid1.24 Gamma0.1467 Theoretical1.31 Ask1.47 Theta-0.0754 Intrinsic Value0.84 Volume338 Vega0.0151 Time Value0.47 Open Interest335 Rho-0.0027 Delta / Theta7.1891
0.61	-18.67%	0.61	0.72	158	28.50	1.79	0%	1.58	1.71	71
U Call 28.50 Exp: May 22, 2026 Last: 0.61 Chg.: -18.67% SymbolU\|20260522\|28.50C Delta0.3747 Imp Vol0.6474 Bid0.61 Gamma0.1534 Theoretical0.61 Ask0.72 Theta-0.0679 Intrinsic Value-1.34 Volume158 Vega0.0145 Time Value1.95 Open Interest3,634 Rho0.0019 Delta / Theta-5.5194 U Put 28.50 Exp: May 22, 2026 Last: 1.79 Chg.: 0% SymbolU\|20260522\|28.50P Delta-0.6296 Imp Vol0.69 Bid1.58 Gamma0.1442 Theoretical1.65 Ask1.71 Theta-0.0692 Intrinsic Value1.34 Volume71 Vega0.0144 Time Value0.45 Open Interest896 Rho-0.003 Delta / Theta9.093

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,842.12	-2838.77	-2.59%
S. Africa 40 Futures	107,341	-3067	-2.78%
US 30	49,402.3	-661.2	-1.32%
US 500	7,396.4	-105.0	-1.40%
US Tech 100	29,074.5	-505.8	-1.71%
DAX Futures	23,990.0	-514.0	-2.10%
Dollar Index	99.210	+0.480	+0.49%

Gold	4,561.90	-123.40	-2.63%
Silver	77.547	-7.781	-9.12%
Crude Oil WTI	105.42	+4.25	+4.20%
Brent Oil	109.26	+3.54	+3.35%
Natural Gas	2.960	+0.066	+2.28%
Copper	6.2950	-0.3165	-4.79%
US Corn	455.75	-11.75	-2.51%

USD/ZAR	16.6986	+0.2171	+1.32%
EUR/USD	1.1626	-0.0044	-0.38%
GBP/USD	1.3325	-0.0077	-0.57%
USD/JPY	158.77	+0.40	+0.25%
GBP/JPY	211.54	-0.70	-0.33%
USD/CAD	1.3750	+0.0030	+0.22%
AUD/USD	0.7151	-0.0070	-0.97%

Nampak	48,500	+500	+1.04%
MTN	20,810	-224	-1.06%
Standard Bank	30,592	-229	-0.74%
FirstRand Ltd	8,776	-174	-1.94%
Capitec	428,500	-4917	-1.13%
African Rainbow Minerals	20,500	-1869	-8.36%
Naspers	86,842	+1442	+1.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	27.16	-0.12	-0.44%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,776	-1.94%	8.87M
Standard Bank	30,592	-0.74%	2.74M
Gold Fields	67,824	-6.91%	1.77M
Naspers	86,842	+1.69%	1.47M
Prosus	76,300	+1.40%	1.25M
AngloGold Ashanti ADR	155,606	-6.83%	903.20K
Valterra Platinum	135,800	-7.34%	641.04K

Name	Last	Chg. %	Vol.
Salungano	75	+50.00%	38.00K
Copper 360	49.00	+13.95%	16.64M
Numeral	35	+9.38%	0.05K
Collins Property	1,150	+6.88%	3.95K
Brait	230	+6.48%	584.12K
Stefanutti Stocks	720	+5.88%	1.12M
Grand Parade	210	+5.00%	308.01K

Name	Last	Chg. %	Vol.
Reunert	6,101	-14.07%	1.56M
Frontier Transport Holdings	601	-11.49%	0.80K
Gemfields	82	-8.89%	68.01K
African Rainbow Minerals	20,500	-8.36%	510.28K
Northam Platinum Holdings	33,474.00	-7.56%	1.68M
Randgold Exploration	101	-7.34%	15.18K
Valterra Platinum	135,800	-7.34%	641.04K