Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
US3G	TradeGate	EUR	Delayed
U2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.17 -0.63 -2.35%

17:31:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,177,842
Bid/Ask: 0.00 / 0.00
Day's Range: 26.05 - 27.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 15:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.97	1.97%	1.67	1.91	3	25.00	0.31	0.31%	0.3	0.39	100
U Call 25.00 Exp: May 22, 2026 Last: 1.97 Chg.: 1.97% SymbolU\|20260522\|25.00C Delta0.7347 Imp Vol1.0191 Bid1.67 Gamma0.1345 Theoretical1.79 Ask1.91 Theta-0.1348 Intrinsic Value1.41 Volume3 Vega0.0078 Time Value0.56 Open Interest1,042 Rho0.0014 Delta / Theta-5.4485 U Put 25.00 Exp: May 22, 2026 Last: 0.31 Chg.: 0.31% SymbolU\|20260522\|25.00P Delta-0.2393 Imp Vol0.8847 Bid0.3 Gamma0.1468 Theoretical0.31 Ask0.39 Theta-0.1088 Intrinsic Value-1.41 Volume100 Vega0.0074 Time Value1.72 Open Interest1,818 Rho-0.0005 Delta / Theta2.1992
0	0%	1.31	1.47	0	25.50	0.45	0.45%	0.44	0.53	524
U Call 25.50 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolU\|20260522\|25.50C Delta0.6698 Imp Vol0.9415 Bid1.31 Gamma0.161 Theoretical1.39 Ask1.47 Theta-0.1375 Intrinsic Value0.91 Volume0 Vega0.0087 Time Value-0.91 Open Interest32 Rho0.0013 Delta / Theta-4.8706 U Put 25.50 Exp: May 22, 2026 Last: 0.45 Chg.: 0.45% SymbolU\|20260522\|25.50P Delta-0.3196 Imp Vol0.8687 Bid0.44 Gamma0.1722 Theoretical0.45 Ask0.53 Theta-0.1229 Intrinsic Value-0.91 Volume524 Vega0.0085 Time Value1.36 Open Interest179 Rho-0.0007 Delta / Theta2.6003
1.48	1.48%	1	1.13	2	26.00	0.68	0.68%	0.65	0.75	82
U Call 26.00 Exp: May 22, 2026 Last: 1.48 Chg.: 1.48% SymbolU\|20260522\|26.00C Delta0.5855 Imp Vol0.9117 Bid1 Gamma0.1789 Theoretical1.065 Ask1.13 Theta-0.143 Intrinsic Value0.41 Volume2 Vega0.0093 Time Value1.07 Open Interest158 Rho0.0012 Delta / Theta-4.0941 U Put 26.00 Exp: May 22, 2026 Last: 0.68 Chg.: 0.68% SymbolU\|20260522\|26.00P Delta-0.4143 Imp Vol0.9035 Bid0.65 Gamma0.1805 Theoretical0.68 Ask0.75 Theta-0.1393 Intrinsic Value-0.41 Volume82 Vega0.0093 Time Value1.09 Open Interest1,328 Rho-0.0008 Delta / Theta2.9749
					26.41	Price @ May 19, 2026 15:19 GMT
0.81	0.81%	0.74	0.86	4	26.50	0	0%	0.84	1	0
U Call 26.50 Exp: May 22, 2026 Last: 0.81 Chg.: 0.81% SymbolU\|20260522\|26.50C Delta0.4941 Imp Vol0.91 Bid0.74 Gamma0.1834 Theoretical0.81 Ask0.86 Theta-0.1459 Intrinsic Value-0.09 Volume4 Vega0.0095 Time Value0.9 Open Interest83 Rho0.001 Delta / Theta-3.3877 U Put 26.50 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolU\|20260522\|26.50P Delta-0.5067 Imp Vol0.8968 Bid0.84 Gamma0.1862 Theoretical0.92 Ask1 Theta-0.1413 Intrinsic Value0.09 Volume0 Vega0.0095 Time Value-0.09 Open Interest132 Rho-0.001 Delta / Theta3.5867
0.56	0.56%	0.54	0.64	69	27.00	1.22	1.22%	1.08	1.3	20
U Call 27.00 Exp: May 22, 2026 Last: 0.56 Chg.: 0.56% SymbolU\|20260522\|27.00C Delta0.3982 Imp Vol0.8649 Bid0.54 Gamma0.1866 Theoretical0.56 Ask0.64 Theta-0.134 Intrinsic Value-0.59 Volume69 Vega0.0092 Time Value1.15 Open Interest343 Rho0.0008 Delta / Theta-2.9721 U Put 27.00 Exp: May 22, 2026 Last: 1.22 Chg.: 1.22% SymbolU\|20260522\|27.00P Delta-0.5964 Imp Vol0.9054 Bid1.08 Gamma0.1791 Theoretical1.22 Ask1.3 Theta-0.1382 Intrinsic Value0.59 Volume20 Vega0.0093 Time Value0.63 Open Interest1,383 Rho-0.0012 Delta / Theta4.3141
0.65	0.65%	0.38	0.46	8	27.50	0	0%	1.44	1.63	0
U Call 27.50 Exp: May 22, 2026 Last: 0.65 Chg.: 0.65% SymbolU\|20260522\|27.50C Delta0.3174 Imp Vol0.8916 Bid0.38 Gamma0.1672 Theoretical0.42 Ask0.46 Theta-0.1274 Intrinsic Value-1.09 Volume8 Vega0.0085 Time Value1.74 Open Interest588 Rho0.0007 Delta / Theta-2.4914 U Put 27.50 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolU\|20260522\|27.50P Delta-0.6851 Imp Vol0.8825 Bid1.44 Gamma0.1686 Theoretical1.535 Ask1.63 Theta-0.1233 Intrinsic Value1.09 Volume0 Vega0.0085 Time Value-1.09 Open Interest191 Rho-0.0013 Delta / Theta5.5586

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,895.23	-1250.12	-1.17%
S. Africa 40 Futures	107,423	+82	+0.08%
US 30	49,443.1	-243.0	-0.49%
US 500	7,349.9	-53.1	-0.72%
US Tech 100	28,739.9	-254.5	-0.88%
DAX Futures	24,505.0	+202.0	+0.83%
Dollar Index	99.315	+0.210	+0.21%

Gold	4,510.01	-47.99	-1.05%
Silver	74.758	-2.687	-3.47%
Crude Oil WTI	103.28	-1.10	-1.05%
Brent Oil	110.40	-1.70	-1.52%
Natural Gas	3.084	+0.060	+1.98%
Copper	6.1900	-0.1255	-1.99%
US Corn	476.63	-0.38	-0.08%

USD/ZAR	16.7310	+0.1636	+0.99%
EUR/USD	1.1598	-0.0058	-0.50%
GBP/USD	1.3398	-0.0024	-0.18%
USD/JPY	159.13	+0.35	+0.22%
GBP/JPY	213.20	-0.14	-0.07%
USD/CAD	1.3764	+0.0024	+0.17%
AUD/USD	0.7092	-0.0074	-1.03%

Nampak	47,800	-300	-0.62%
MTN	20,713	-10	-0.05%
Standard Bank	30,601	-203	-0.66%
FirstRand Ltd	8,789	-67	-0.76%
Capitec	430,032	-3968	-0.91%
African Rainbow Minerals	20,150	-404	-1.97%
Naspers	89,881	+3291	+3.80%

Recent Quotes

Name	Price	Chg.	Chg. %
U	26.17	-0.63	-2.35%
FLXT	0.00010	0.00000	0.00%
WND	0.995	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	26,887	-2.05%	3.95M
Gold Fields	65,047	-4.23%	2.43M
Naspers	89,881	+3.80%	2.14M
Anglo American	81,992	-3.42%	1.16M
Prosus	78,713	+3.46%	1.14M
AngloGold Ashanti ADR	147,274	-5.85%	1.13M
Capitec	430,032	-0.91%	258.39K

Name	Last	Chg. %	Vol.
NU World Holdings Ltd	3,022	+11.76%	1.65K
Grindrod	11,000	+9.44%	0.00K
York Timber Holdings Ltd	209	+9.42%	15.46K
Oasis Crescent	3,100	+8.01%	0.29K
Frontier Transport Holdings	649	+7.99%	3.50K
Randgold Exploration	111	+7.77%	3.05K
Brimstone Investment	600	+7.14%	38.55K

Name	Last	Chg. %	Vol.
Brikor	10.00	-16.67%	97.50K
Eastern Platinum	400	-12.47%	1.00K
Afine Investments	440.00	-12.00%	4.23K
AfroCentric Investment Corp	105	-11.76%	72.26K
Copper 360	45.00	-10.00%	1.06M
Huge Group	135	-10.00%	87.81K
Orion Gold NL	29	-9.38%	23.44M