Breaking News

Unity Software Inc (U)

Symbol	Exchange	Currency
U	NYSE	USD	Real-time
1USFT	Milan	EUR	Real-time
US3G	TradeGate	EUR	Delayed
U2ST34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.67 -0.59 -2.75%

10/03 - Closed. Currency in USD

After Hours

20.61

-0.06

-0.29%

1:59:34 - Real-time Data

Type: Equity

Market: United States

Volume: 16,153,072
Bid/Ask: 0.00 / 0.00
Day's Range: 19.98 - 21.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Unity Software Option Chain

Get free option data for U. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unity Software options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.8	5.19%	14.15	17.05	1	5.00	0	0%	0	2.13	0
U Call 5.00 Exp: Mar 13, 2026 Last: 15.8 Chg.: 5.19% SymbolU\|20260313\|5.00C Delta0.9773 Imp Vol10.1103 Bid14.15 Gamma0.0029 Theoretical15.8 Ask17.05 Theta-0.1695 Intrinsic Value15.67 Volume1 Vega0.001 Time Value0.13 Open Interest32 Rho0.0004 Delta / Theta-5.7655 U Put 5.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolU\|20260313\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-15.67 Volume0 Vega0 Time Value15.67 Open Interest0 Rho0 Delta / Theta0
14.38	1.84%	13.1	15.85	43	6.00	0	0%	0	2.13	0
U Call 6.00 Exp: Mar 13, 2026 Last: 14.38 Chg.: 1.84% SymbolU\|20260313\|6.00C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask15.85 Theta0 Intrinsic Value14.67 Volume43 Vega0 Time Value-0.29 Open Interest30 Rho0 Delta / Theta0 U Put 6.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolU\|20260313\|6.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-14.67 Volume0 Vega0 Time Value14.67 Open Interest0 Rho0 Delta / Theta0
13.57	-5.96%	12.35	14.9	87	7.00	0	0%	0	2.13	0
U Call 7.00 Exp: Mar 13, 2026 Last: 13.57 Chg.: -5.96% SymbolU\|20260313\|7.00C Delta0 Imp Vol0 Bid12.35 Gamma0 Theoretical0 Ask14.9 Theta0 Intrinsic Value13.67 Volume87 Vega0 Time Value-0.1 Open Interest2 Rho0 Delta / Theta0 U Put 7.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolU\|20260313\|7.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-13.67 Volume0 Vega0 Time Value13.67 Open Interest0 Rho0 Delta / Theta0
					20.67	Price @ Mar 10, 2026 20:18 GMT
0.63	-39.42%	0.59	0.69	510	21.00	0.84	-1.18%	0.94	1.02	13
U Call 21.00 Exp: Mar 13, 2026 Last: 0.63 Chg.: -39.42% SymbolU\|20260313\|21.00C Delta0.4529 Imp Vol1.0373 Bid0.59 Gamma0.2038 Theoretical0.63 Ask0.69 Theta-0.1292 Intrinsic Value-0.33 Volume510 Vega0.0074 Time Value0.96 Open Interest4,439 Rho0.0007 Delta / Theta-3.5054 U Put 21.00 Exp: Mar 13, 2026 Last: 0.84 Chg.: -1.18% SymbolU\|20260313\|21.00P Delta-0.5719 Imp Vol0.9964 Bid0.94 Gamma0.2114 Theoretical0.98 Ask1.02 Theta-0.1204 Intrinsic Value0.33 Volume13 Vega0.0073 Time Value0.51 Open Interest275 Rho-0.0009 Delta / Theta4.7492
0.36	-58.62%	0.3	0.41	149	21.50	1.28	20.75%	1.21	1.46	500
U Call 21.50 Exp: Mar 13, 2026 Last: 0.36 Chg.: -58.62% SymbolU\|20260313\|21.50C Delta0.3226 Imp Vol0.9612 Bid0.3 Gamma0.2002 Theoretical0.36 Ask0.41 Theta-0.1078 Intrinsic Value-0.83 Volume149 Vega0.0067 Time Value1.19 Open Interest398 Rho0.0005 Delta / Theta-2.9918 U Put 21.50 Exp: Mar 13, 2026 Last: 1.28 Chg.: 20.75% SymbolU\|20260313\|21.50P Delta-0.6418 Imp Vol1.0513 Bid1.21 Gamma0.1898 Theoretical1.28 Ask1.46 Theta-0.1214 Intrinsic Value0.83 Volume500 Vega0.007 Time Value0.45 Open Interest1,286 Rho-0.001 Delta / Theta5.2873
0.31	-53.03%	0.22	0.34	625	22.00	1.8	-14.29%	1.63	1.73	20
U Call 22.00 Exp: Mar 13, 2026 Last: 0.31 Chg.: -53.03% SymbolU\|20260313\|22.00C Delta0.2713 Imp Vol1.0434 Bid0.22 Gamma0.1695 Theoretical0.31 Ask0.34 Theta-0.1085 Intrinsic Value-1.33 Volume625 Vega0.0062 Time Value1.64 Open Interest901 Rho0.0004 Delta / Theta-2.4997 U Put 22.00 Exp: Mar 13, 2026 Last: 1.8 Chg.: -14.29% SymbolU\|20260313\|22.00P Delta-0.7572 Imp Vol0.996 Bid1.63 Gamma0.1687 Theoretical1.68 Ask1.73 Theta-0.0954 Intrinsic Value1.33 Volume20 Vega0.0058 Time Value0.47 Open Interest55 Rho-0.0012 Delta / Theta7.936

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

U Comments

Write your thoughts about Unity Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,829.61	+2836.32	+2.60%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,838.2	+131.7	+0.28%
US 500	6,804.8	+23.3	+0.34%
US Tech 100	25,048.0	+91.5	+0.37%
DAX Futures	23,944.5	-8.5	-0.04%
Dollar Index	98.822	-0.105	-0.11%

Gold	5,211.14	-30.96	-0.59%
Silver	88.768	-0.825	-0.92%
Crude Oil WTI	83.20	-0.25	-0.30%
Brent Oil	87.50	-3.55	-3.90%
Natural Gas	3.025	-0.032	-1.05%
Copper	5.9335	+0.0172	+0.29%
US Corn	453.10	-0.65	-0.14%

USD/ZAR	16.2484	-0.0321	-0.20%
EUR/USD	1.1624	+0.0015	+0.13%
GBP/USD	1.3434	+0.0015	+0.11%
USD/JPY	157.95	-0.10	-0.06%
GBP/JPY	212.17	+0.09	+0.04%
USD/CAD	1.3579	-0.0002	-0.01%
AUD/USD	0.7131	+0.0011	+0.15%

Nampak	46,901	+901	+1.96%
MTN	18,955	-18	-0.09%
Standard Bank	29,868	+397	+1.35%
FirstRand Ltd	9,078	+241	+2.73%
Capitec	434,000	+6831	+1.60%
African Rainbow Minerals	22,147	+1227	+5.87%
Naspers	94,508	+6434	+7.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	U	20.67	-0.59	-2.75%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,078	+2.73%	25.62M
Gold Fields	85,032	+0.90%	2.49M
Naspers	94,508	+7.31%	2.40M
Anglo American	72,398	+6.05%	1.95M
Prosus	88,452	+8.72%	1.53M
AngloGold Ashanti ADR	177,500	+1.92%	1.23M
Capitec	434,000	+1.60%	320.10K

Name	Last	Chg. %	Vol.
Visual International	3	+50.00%	10.84M
Africa Bitcoin	1,050.00	+37.25%	8.41K
Choppies Enterprises	206	+18.39%	113.11K
Goldrush Holdings Prf	620	+15.89%	87.86K
Sasol Bee	8,000	+14.29%	0.98K
ASP Isotopes	10,230.00	+12.86%	88.21K
Mantengu Mining	41.00	+10.81%	856.84K

Name	Last	Chg. %	Vol.
Numeral	20	-48.72%	1.20K
ISA Holdings	225	-8.16%	4.01K
Thungela Resources	15,053.00	-7.58%	1.53M
MC Mining	264	-7.37%	88.58K
Eastern Platinum	650	-7.01%	0.50K
Deneb Investments	241	-6.95%	0.88K
Karooooo	73,802.00	-6.37%	2.58K