Breaking News

Universal Corporation (UVV)

	Symbol	Exchange	Currency
	UVV	NYSE	USD	Real-time
	UVV	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.14 +0.12 +0.23%

17/07 - Closed. Currency in USD

After Hours

53.98

+0.84

+1.58%

22:16:15 - Real-time Data

Type: Equity

Market: United States

Volume: 338,360
Bid/Ask: 0.00 / 0.00
Day's Range: 52.47 - 53.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Universal Option Chain

Get free option data for UVV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Universal options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.7	24.9	0	30.00	0	0%	0	2.15	0
UVV Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260821\|30.00C Delta0.9602 Imp Vol1.1744 Bid21.7 Gamma0.0044 Theoretical23.3 Ask24.9 Theta-0.0197 Intrinsic Value23.2 Volume0 Vega0.0133 Time Value-23.2 Open Interest0 Rho0.0141 Delta / Theta-48.8346 UVV Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260821\|30.00P Delta-0.0765 Imp Vol1.5452 Bid0 Gamma0.0057 Theoretical1.08 Ask2.15 Theta-0.0522 Intrinsic Value-23.2 Volume0 Vega0.0236 Time Value23.2 Open Interest43 Rho-0.0048 Delta / Theta1.4655
0	0%	16.1	19.9	0	35.00	0	0%	0	2.15	0
UVV Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260821\|35.00C Delta0.989 Imp Vol0.6642 Bid16.1 Gamma0.0026 Theoretical18.06 Ask19.9 Theta-0.0029 Intrinsic Value18.2 Volume0 Vega0.0041 Time Value-18.2 Open Interest0 Rho0.0072 Delta / Theta-340.3369 UVV Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260821\|35.00P Delta-0.0974 Imp Vol1.2076 Bid0 Gamma0.0087 Theoretical1.08 Ask2.15 Theta-0.0489 Intrinsic Value-18.2 Volume0 Vega0.0282 Time Value18.2 Open Interest28 Rho-0.0059 Delta / Theta1.9902
0	0%	12.2	14.6	0	40.00	0	0%	0	1	0
UVV Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260821\|40.00C Delta0.9205 Imp Vol0.6998 Bid12.2 Gamma0.0128 Theoretical13.4 Ask14.6 Theta-0.0209 Intrinsic Value13.2 Volume0 Vega0.0235 Time Value-13.2 Open Interest0 Rho0.0207 Delta / Theta-43.9885 UVV Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260821\|40.00P Delta-0.0844 Imp Vol0.7167 Bid0 Gamma0.0131 Theoretical0.5 Ask1 Theta-0.0262 Intrinsic Value-13.2 Volume0 Vega0.0254 Time Value13.2 Open Interest30 Rho-0.0048 Delta / Theta3.2165
					53.2	Price @ Jul 17, 2026 20:02 GMT
0.87	-13%	0.8	1.05	49	55.00	2.85	0%	1.9	3.3	0
UVV Call 55.00 Exp: Aug 21, 2026 Last: 0.87 Chg.: -13% SymbolUVV\|20260821\|55.00C Delta0.3352 Imp Vol0.2655 Bid0.8 Gamma0.0836 Theoretical0.92 Ask1.05 Theta-0.0215 Intrinsic Value-1.8 Volume49 Vega0.0597 Time Value2.67 Open Interest379 Rho0.0143 Delta / Theta-15.5622 UVV Put 55.00 Exp: Aug 21, 2026 Last: 2.85 Chg.: 0% SymbolUVV\|20260821\|55.00P Delta-0.719 Imp Vol0.1988 Bid1.9 Gamma0.1019 Theoretical2.6 Ask3.3 Theta-0.0177 Intrinsic Value1.8 Volume0 Vega0.0547 Time Value1.05 Open Interest27 Rho-0.0391 Delta / Theta40.5563
0.1	-16.67%	0.1	0.35	9	60.00	0	0%	6.1	7.7	0
UVV Call 60.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: -16.67% SymbolUVV\|20260821\|60.00C Delta0.0991 Imp Vol0.3038 Bid0.1 Gamma0.0349 Theoretical0.23 Ask0.35 Theta-0.0121 Intrinsic Value-6.8 Volume9 Vega0.0286 Time Value6.9 Open Interest901 Rho0.0045 Delta / Theta-8.2053 UVV Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260821\|60.00P Delta-0.988 Imp Vol0.1603 Bid6.1 Gamma0.0066 Theoretical7.05 Ask7.7 Theta-0.0033 Intrinsic Value6.8 Volume0 Vega0.0029 Time Value-6.8 Open Interest0 Rho-0.057 Delta / Theta296.7924
0	0%	0	0.2	0	65.00	0	0%	10.2	12.9	0
UVV Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260821\|65.00C Delta0.0419 Imp Vol0.3716 Bid0 Gamma0.0147 Theoretical0.1 Ask0.2 Theta-0.0077 Intrinsic Value-11.8 Volume0 Vega0.0147 Time Value11.8 Open Interest112 Rho0.0019 Delta / Theta-5.4762 UVV Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUVV\|20260821\|65.00P Delta-0.9916 Imp Vol0.2344 Bid10.2 Gamma0.0021 Theoretical12.03 Ask12.9 Theta-0.0026 Intrinsic Value11.8 Volume0 Vega0.0013 Time Value-11.8 Open Interest2 Rho-0.062 Delta / Theta378.3274

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UVV Comments

Write your thoughts about Universal Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,222.47	-761.29	-0.75%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX Futures	24,933.0	-44.0	-0.18%
Dollar Index	100.590	+0.020	+0.02%

Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Crude Oil WTI	81.78	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Copper	6.27	-0.08	-1.26%
US Corn	467.50	+3.50	+0.75%

USD/ZAR	16.4875	+0.0625	+0.38%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/JPY	218.50	-0.37	-0.17%
USD/CAD	1.4022	-0.0021	-0.15%
AUD/USD	0.6983	-0.0015	-0.21%

Nampak	43,250	0	0.00%
MTN	23,299	-101	-0.43%
Standard Bank	32,198	-154	-0.48%
FirstRand Ltd	9,776	-10	-0.10%
Capitec	471,499	-2367	-0.50%
African Rainbow Minerals	16,562	-543	-3.17%
Naspers	84,000	-3748	-4.27%

Recent Quotes

Name	Price	Chg.	Chg. %
UVV	53.14	+0.12	+0.23%
KNBE	24.89	0.00	0.00%
WEBs Defined Vola.	25.83	-0.15	-0.58%
NIRVx	0.03	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,776	-0.10%	7.19M
MTN	23,299	-0.43%	3.74M
Gold Fields	52,750	-0.47%	1.33M
Naspers	84,000	-4.27%	999.96K
Valterra Platinum	108,037	+0.00%	646.08K
AngloGold Ashanti ADR	125,568	-0.18%	585.82K
Capitec	471,499	-0.50%	220.88K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6.98%	4.02M
Sephaku Holdings Ltd	190	+6.74%	25.40K
Karooooo	106,000.00	+5.95%	10.46K
Kore Potash	73.00	+5.80%	1.37M
Gemfields	60	+5.26%	142.00K
Sappi	1,165	+5.05%	2.63M
Grindrod	10,600	+4.82%	1.00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11.88%	0.05K
Finbond Group Ltd	80	-11.11%	39.44K
ASP Isotopes	6,236.00	-8.68%	135.18K
RMB	49	-5.77%	71.78K
Delta Property Fund	40	-4.76%	45.80K
Naspers	84,000	-4.27%	999.96K
RCL Foods	809	-4.26%	1.62K