Breaking News

Upwork Inc (UPWK)

Symbol	Exchange	Currency
UPWK	NASDAQ	USD	Real-time
1UPWK	Milan	EUR	Real-time
UP2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.87 -0.28 -1.39%

16/01 - Closed. Currency in USD

After Hours

20.10

+0.23

+1.16%

2:57:32 - Real-time Data

Type: Equity

Market: United States

Volume: 1,723,489
Bid/Ask: 0.00 / 0.00
Day's Range: 19.83 - 20.61

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Upwork Option Chain

Get free option data for UPWK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Upwork options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	8.6	0	12.50	0	0%	0	0.7	0
UPWK Call 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260220\|12.50C Delta0.9523 Imp Vol1.0111 Bid6.5 Gamma0.0162 Theoretical7.55 Ask8.6 Theta-0.0101 Intrinsic Value7.37 Volume0 Vega0.006 Time Value-7.37 Open Interest0 Rho0.0106 Delta / Theta-94.1547 UPWK Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260220\|12.50P Delta-0.1163 Imp Vol1.614 Bid0 Gamma0.02 Theoretical0.7 Ask0.7 Theta-0.0279 Intrinsic Value-7.37 Volume0 Vega0.0119 Time Value7.37 Open Interest0 Rho-0.0026 Delta / Theta4.1708
5.4	0%	4.9	5.5	1	15.00	0.17	-15%	0.1	0.3	41
UPWK Call 15.00 Exp: Feb 20, 2026 Last: 5.4 Chg.: 0% SymbolUPWK\|20260220\|15.00C Delta0.8631 Imp Vol0.9883 Bid4.9 Gamma0.0366 Theoretical5.4 Ask5.5 Theta-0.0205 Intrinsic Value4.87 Volume1 Vega0.0133 Time Value0.53 Open Interest14 Rho0.0109 Delta / Theta-42.0808 UPWK Put 15.00 Exp: Feb 20, 2026 Last: 0.17 Chg.: -15% SymbolUPWK\|20260220\|15.00P Delta-0.0791 Imp Vol0.7156 Bid0.1 Gamma0.034 Theoretical0.17 Ask0.3 Theta-0.0092 Intrinsic Value-4.87 Volume41 Vega0.0089 Time Value5.04 Open Interest38 Rho-0.0015 Delta / Theta8.5576
3.12	-10.86%	3	3.3	297	17.50	0.65	0%	0.5	0.7	13
UPWK Call 17.50 Exp: Feb 20, 2026 Last: 3.12 Chg.: -10.86% SymbolUPWK\|20260220\|17.50C Delta0.7597 Imp Vol0.7173 Bid3 Gamma0.0715 Theoretical3.12 Ask3.3 Theta-0.0211 Intrinsic Value2.37 Volume297 Vega0.0189 Time Value0.75 Open Interest2,512 Rho0.0112 Delta / Theta-35.9822 UPWK Put 17.50 Exp: Feb 20, 2026 Last: 0.65 Chg.: 0% SymbolUPWK\|20260220\|17.50P Delta-0.2361 Imp Vol0.6952 Bid0.5 Gamma0.0732 Theoretical0.65 Ask0.7 Theta-0.0186 Intrinsic Value-2.37 Volume13 Vega0.0187 Time Value3.02 Open Interest1,374 Rho-0.0045 Delta / Theta12.6851
					19.87	Price @ Jan 17, 2026 20:39 GMT
1.55	-8.82%	1.55	1.8	165	20.00	1.68	5%	1.55	2.2	61
UPWK Call 20.00 Exp: Feb 20, 2026 Last: 1.55 Chg.: -8.82% SymbolUPWK\|20260220\|20.00C Delta0.5336 Imp Vol0.6533 Bid1.55 Gamma0.1003 Theoretical1.55 Ask1.8 Theta-0.0241 Intrinsic Value-0.13 Volume165 Vega0.0241 Time Value1.68 Open Interest372 Rho0.0084 Delta / Theta-22.1596 UPWK Put 20.00 Exp: Feb 20, 2026 Last: 1.68 Chg.: 5% SymbolUPWK\|20260220\|20.00P Delta-0.4662 Imp Vol0.6798 Bid1.55 Gamma0.0968 Theoretical1.68 Ask2.2 Theta-0.0231 Intrinsic Value0.13 Volume61 Vega0.0241 Time Value1.55 Open Interest374 Rho-0.0087 Delta / Theta20.1421
0.85	-10.53%	0.7	0.95	233	22.50	3	0%	3.1	3.5	0
UPWK Call 22.50 Exp: Feb 20, 2026 Last: 0.85 Chg.: -10.53% SymbolUPWK\|20260220\|22.50C Delta0.3306 Imp Vol0.7222 Bid0.7 Gamma0.0828 Theoretical0.85 Ask0.95 Theta-0.0239 Intrinsic Value-2.63 Volume233 Vega0.022 Time Value3.48 Open Interest1,485 Rho0.0053 Delta / Theta-13.8212 UPWK Put 22.50 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolUPWK\|20260220\|22.50P Delta-0.691 Imp Vol0.6696 Bid3.1 Gamma0.0875 Theoretical3.3 Ask3.5 Theta-0.0197 Intrinsic Value2.63 Volume0 Vega0.0213 Time Value0.37 Open Interest210 Rho-0.0122 Delta / Theta35.1063
0.35	0%	0.35	0.45	61	25.00	5.11	0%	4.6	6.1	1
UPWK Call 25.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolUPWK\|20260220\|25.00C Delta0.1699 Imp Vol0.6985 Bid0.35 Gamma0.0597 Theoretical0.35 Ask0.45 Theta-0.0161 Intrinsic Value-5.13 Volume61 Vega0.0153 Time Value5.48 Open Interest173 Rho0.0028 Delta / Theta-10.5754 UPWK Put 25.00 Exp: Feb 20, 2026 Last: 5.11 Chg.: 0% SymbolUPWK\|20260220\|25.00P Delta-0.857 Imp Vol0.6525 Bid4.6 Gamma0.0583 Theoretical5.35 Ask6.1 Theta-0.0117 Intrinsic Value5.13 Volume1 Vega0.0136 Time Value-0.02 Open Interest0 Rho-0.0126 Delta / Theta73.4095

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UPWK Comments

Write your thoughts about Upwork Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,264.85	-823.65	-0.73%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,355.0	-87.3	-0.18%
US 500	6,940.8	-3.7	-0.05%
US Tech 100	25,520.6	-26.5	-0.10%
DAX Futures	25,398.0	-104.0	-0.41%
Dollar Index	99.200	+0.080	+0.08%

Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
Crude Oil WTI	59.34	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Copper	5.8310	-0.1605	-2.68%
US Corn	424.75	+4.50	+1.07%

USD/ZAR	16.4059	+0.0564	+0.34%
EUR/USD	1.1599	-0.0009	-0.08%
GBP/USD	1.3383	+0.0001	+0.01%
USD/JPY	158.12	-0.52	-0.33%
GBP/JPY	211.60	-0.70	-0.33%
USD/CAD	1.3916	+0.0023	+0.17%
AUD/USD	0.6683	-0.0016	-0.24%

Nampak	53,500	+100	+0.19%
MTN	17,918	+345	+1.96%
Standard Bank	28,862	+42	+0.15%
FirstRand Ltd	9,116	-17	-0.19%
Capitec	431,289	+3931	+0.92%
African Rainbow Minerals	21,577	-159	-0.73%
Naspers	109,033	-1342	-1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UPWK	19.87	-0.28	-1.39%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,116	-0.19%	17.26M
Impala Platinum	29,760	-3.11%	4.27M
Gold Fields	81,850	+0.09%	1.94M
Naspers	109,033	-1.22%	1.92M
Valterra Platinum	150,900	-5.06%	1.36M
AngloGold Ashanti ADR	160,589	-0.67%	915.57K
Capitec	431,289	+0.92%	276.08K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	28.00	+27.27%	73.78K
Afine Investments	490.00	+13.43%	0.02K
Ninety One	5,228.00	+7.55%	1.02M
Ninety One	5,314.00	+7.18%	1.41M
Stefanutti Stocks	468	+7.09%	56.77K
Stadio	1,345	+6.32%	261.90K
Hudaco	20,095	+5.65%	20.83K

Name	Last	Chg. %	Vol.
RH Bophelo	136	-28.04%	7.50K
Labat Africa Ltd	5	-16.67%	32.63M
Sasol	10,191	-11.83%	5.15M
Thungela Resources	10,141.00	-7.04%	585.75K
Alphamin Res	1,675.00	-6.94%	45.82K
Aveng Ltd	640	-5.88%	636.00K
Valterra Platinum	150,900	-5.06%	1.36M