Breaking News

Upwork Inc (UPWK)

Symbol	Exchange	Currency
UPWK	NASDAQ	USD	Real-time
1UPWK	Milan	EUR	Real-time
UP2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.82 -1.79 -16.87%

08/05 - Closed. Currency in USD

After Hours

8.72

-0.10

-1.13%

1:57:06 - Real-time Data

Type: Equity

Market: United States

Volume: 26,575,669
Bid/Ask: 0.00 / 0.00
Day's Range: 7.44 - 8.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Upwork Option Chain

Get free option data for UPWK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Upwork options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	6.2	0	2.50	0.03	0%	0	0.05	50
UPWK Call 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260515\|2.50C Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value6.32 Volume0 Vega0 Time Value-6.32 Open Interest0 Rho0 Delta / Theta0 UPWK Put 2.50 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolUPWK\|20260515\|2.50P Delta-0.0125 Imp Vol4.638 Bid0 Gamma0.0059 Theoretical0.03 Ask0.05 Theta-0.0127 Intrinsic Value-6.32 Volume50 Vega0.0004 Time Value6.35 Open Interest0 Rho0 Delta / Theta0.9828
0	0%	3	3.7	0	5.00	0	0%	0	0.05	0
UPWK Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260515\|5.00C Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value3.82 Volume0 Vega0 Time Value-3.82 Open Interest4 Rho0 Delta / Theta0 UPWK Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260515\|5.00P Delta-0.0237 Imp Vol2.1255 Bid0 Gamma0.0222 Theoretical0.02 Ask0.05 Theta-0.0101 Intrinsic Value-3.82 Volume0 Vega0.0007 Time Value3.82 Open Interest101 Rho0 Delta / Theta2.3577
0.95	-70.5%	0.95	1.2	57	7.50	0.05	-66.67%	0.05	0.1	3,510
UPWK Call 7.50 Exp: May 15, 2026 Last: 0.95 Chg.: -70.5% SymbolUPWK\|20260515\|7.50C Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value1.32 Volume57 Vega0 Time Value-0.37 Open Interest569 Rho0 Delta / Theta0 UPWK Put 7.50 Exp: May 15, 2026 Last: 0.05 Chg.: -66.67% SymbolUPWK\|20260515\|7.50P Delta-0.0906 Imp Vol0.923 Bid0.05 Gamma0.1447 Theoretical0.05 Ask0.1 Theta-0.0131 Intrinsic Value-1.32 Volume3,510 Vega0.002 Time Value1.37 Open Interest12,481 Rho-0.0002 Delta / Theta6.9344
					8.82	Price @ May 08, 2026 20:14 GMT
0.05	-96.12%	0	0.1	393	10.00	1.17	64.79%	1.15	1.35	1,197
UPWK Call 10.00 Exp: May 15, 2026 Last: 0.05 Chg.: -96.12% SymbolUPWK\|20260515\|10.00C Delta0.1188 Imp Vol0.7321 Bid0 Gamma0.2221 Theoretical0.05 Ask0.1 Theta-0.0128 Intrinsic Value-1.18 Volume393 Vega0.0024 Time Value1.23 Open Interest384 Rho0.0002 Delta / Theta-9.2907 UPWK Put 10.00 Exp: May 15, 2026 Last: 1.17 Chg.: 64.79% SymbolUPWK\|20260515\|10.00P Delta-0.8502 Imp Vol0.8284 Bid1.15 Gamma0.2316 Theoretical1.25 Ask1.35 Theta-0.0162 Intrinsic Value1.18 Volume1,197 Vega0.0028 Time Value-0.01 Open Interest2,614 Rho-0.0012 Delta / Theta52.5237
0.05	-86.84%	0	0.05	206	12.50	3.97	71.86%	3.8	4.1	4,089
UPWK Call 12.50 Exp: May 15, 2026 Last: 0.05 Chg.: -86.84% SymbolUPWK\|20260515\|12.50C Delta0.0636 Imp Vol1.6566 Bid0 Gamma0.0634 Theoretical0.05 Ask0.05 Theta-0.0176 Intrinsic Value-3.68 Volume206 Vega0.0015 Time Value3.73 Open Interest3,453 Rho0.0001 Delta / Theta-3.6204 UPWK Put 12.50 Exp: May 15, 2026 Last: 3.97 Chg.: 71.86% SymbolUPWK\|20260515\|12.50P Delta-0.9369 Imp Vol1.6627 Bid3.8 Gamma0.0634 Theoretical3.97 Ask4.1 Theta-0.0167 Intrinsic Value3.68 Volume4,089 Vega0.0015 Time Value0.29 Open Interest4,962 Rho-0.0014 Delta / Theta56.0194
0.04	-73.33%	0	0.05	212	15.00	4.57	0%	6.3	7	0
UPWK Call 15.00 Exp: May 15, 2026 Last: 0.04 Chg.: -73.33% SymbolUPWK\|20260515\|15.00C Delta0.0426 Imp Vol2.1553 Bid0 Gamma0.0354 Theoretical0.04 Ask0.05 Theta-0.0166 Intrinsic Value-6.18 Volume212 Vega0.0011 Time Value6.22 Open Interest494 Rho0.0001 Delta / Theta-2.5636 UPWK Put 15.00 Exp: May 15, 2026 Last: 4.57 Chg.: 0% SymbolUPWK\|20260515\|15.00P Delta-0.8557 Imp Vol3.1573 Bid6.3 Gamma0.0607 Theoretical6.65 Ask7 Theta-0.0598 Intrinsic Value6.18 Volume0 Vega0.0027 Time Value-1.61 Open Interest57 Rho-0.0019 Delta / Theta14.3044

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UPWK Comments

Write your thoughts about Upwork Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,096.09	-1228.23	-1.10%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,646.0	+49.4	+0.10%
US 500	7,396.7	+59.6	+0.81%
US Tech 100	29,226.1	+662.1	+2.32%
DAX Futures	24,358.0	-388.0	-1.57%
Dollar Index	97.780	-0.160	-0.16%

Gold	4,730.70	+19.80	+0.42%
Silver	80.865	+0.685	+0.85%
Crude Oil WTI	95.42	+0.61	+0.64%
Brent Oil	101.29	+1.23	+1.23%
Natural Gas	2.757	-0.012	-0.43%
Copper	6.2965	+0.1205	+1.95%
US Corn	471.25	+3.75	+0.80%

USD/ZAR	16.4073	-0.1078	-0.65%
EUR/USD	1.1786	+0.0060	+0.51%
GBP/USD	1.3634	+0.0082	+0.61%
USD/JPY	156.67	-0.26	-0.17%
GBP/JPY	213.61	+0.94	+0.44%
USD/CAD	1.3676	+0.0011	+0.08%
AUD/USD	0.7247	+0.0036	+0.50%

Nampak	49,465	+265	+0.54%
MTN	21,020	-45	-0.21%
Standard Bank	30,648	-349	-1.13%
FirstRand Ltd	8,953	-240	-2.61%
Capitec	435,000	-5633	-1.28%
African Rainbow Minerals	23,010	-494	-2.10%
Naspers	89,300	-2942	-3.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UPWK	8.82	-1.79	-16.87%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,953	-2.61%	12.36M
Harmony Gold Mining Company	29,227	-2.86%	2.92M
Gold Fields	73,491	-3.49%	2.28M
AngloGold Ashanti ADR	173,845	+4.04%	1.14M
Anglo American	86,272	+0.51%	1.05M
Naspers	89,300	-3.19%	853.29K
Capitec	435,000	-1.28%	190.31K

Name	Last	Chg. %	Vol.
Mantengu Mining	38.00	+26.67%	772.37K
York Timber Holdings Ltd	209	+10.00%	14.86K
Delta Property Fund	34	+6.25%	34.60K
Primeserv Group Ltd	280	+5.66%	5.00K
RCL Foods	909	+5.45%	5.93K
Montauk Renewables	2,412.00	+4.64%	10.09K
Karooooo	84,100.00	+4.47%	0.52K

Name	Last	Chg. %	Vol.
Putprop Ltd	502	-16.33%	9.18K
EPE Capital Partners	612	-5.26%	85.88K
4Sight	69	-4.17%	10.00K
Channel VAS Investments	1,766.00	-4.02%	3.57M
Investec Pref	9,039	-3.89%	26.37K
Datatec Ltd	7,510	-3.73%	389.57K
Gold Fields	73,491	-3.49%	2.28M