Breaking News

Upwork Inc (UPWK)

Symbol	Exchange	Currency
UPWK	NASDAQ	USD	Real-time
1UPWK	Milan	EUR	Real-time
UP2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.84 +0.02 +0.10%

02/01 - Closed. Currency in USD

After Hours

20.18

+0.34

+1.71%

2:33:38 - Real-time Data

Type: Equity

Market: United States

Volume: 1,507,898
Bid/Ask: 0.00 / 0.00
Day's Range: 19.72 - 20.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Upwork Option Chain

Get free option data for UPWK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Upwork options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 03, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.56	0%	16.4	18.6	0	2.50	0	0%	0	0.6	0
UPWK Call 2.50 Exp: Jan 16, 2026 Last: 12.56 Chg.: 0% SymbolUPWK\|20260116\|2.50C Delta0.9887 Imp Vol6.6475 Bid16.4 Gamma0.0012 Theoretical17.5 Ask18.6 Theta-0.0286 Intrinsic Value17.34 Volume0 Vega0.0011 Time Value-4.78 Open Interest6 Rho0.0008 Delta / Theta-34.5222 UPWK Put 2.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260116\|2.50P Delta-0.0201 Imp Vol9.5282 Bid0 Gamma0.0014 Theoretical0.6 Ask0.6 Theta-0.0666 Intrinsic Value-17.34 Volume0 Vega0.0018 Time Value17.34 Open Interest845 Rho-0.0003 Delta / Theta0.3016
16.56	0%	14.4	15.9	0	5.00	0.03	0%	0	0.1	0
UPWK Call 5.00 Exp: Jan 16, 2026 Last: 16.56 Chg.: 0% SymbolUPWK\|20260116\|5.00C Delta0.9721 Imp Vol5.1122 Bid14.4 Gamma0.0033 Theoretical15.15 Ask15.9 Theta-0.0476 Intrinsic Value14.84 Volume0 Vega0.0024 Time Value1.72 Open Interest50 Rho0.0015 Delta / Theta-20.4224 UPWK Put 5.00 Exp: Jan 16, 2026 Last: 0.03 Chg.: 0% SymbolUPWK\|20260116\|5.00P Delta-0.0142 Imp Vol4.0384 Bid0 Gamma0.0024 Theoretical0.1 Ask0.1 Theta-0.021 Intrinsic Value-14.84 Volume0 Vega0.0014 Time Value14.87 Open Interest231 Rho-0.0001 Delta / Theta0.677
14.05	0%	12	13.5	0	7.50	0.15	0%	0	0.6	0
UPWK Call 7.50 Exp: Jan 16, 2026 Last: 14.05 Chg.: 0% SymbolUPWK\|20260116\|7.50C Delta0.9528 Imp Vol3.9812 Bid12 Gamma0.0066 Theoretical12.75 Ask13.5 Theta-0.0571 Intrinsic Value12.34 Volume0 Vega0.0037 Time Value1.71 Open Interest335 Rho0.0022 Delta / Theta-16.6785 UPWK Put 7.50 Exp: Jan 16, 2026 Last: 0.15 Chg.: 0% SymbolUPWK\|20260116\|7.50P Delta-0.0576 Imp Vol4.4778 Bid0 Gamma0.0069 Theoretical0.6 Ask0.6 Theta-0.0742 Intrinsic Value-12.34 Volume0 Vega0.0043 Time Value12.49 Open Interest5,293 Rho-0.0006 Delta / Theta0.7759
					19.84	Price @ Jan 03, 2026 20:39 GMT
0.75	0%	0.55	0.7	13	20.00	0.65	0%	0.7	0.85	1
UPWK Call 20.00 Exp: Jan 16, 2026 Last: 0.75 Chg.: 0% SymbolUPWK\|20260116\|20.00C Delta0.4864 Imp Vol0.4605 Bid0.55 Gamma0.2313 Theoretical0.63 Ask0.7 Theta-0.0273 Intrinsic Value-0.16 Volume13 Vega0.0149 Time Value0.91 Open Interest5,553 Rho0.0032 Delta / Theta-17.7906 UPWK Put 20.00 Exp: Jan 16, 2026 Last: 0.65 Chg.: 0% SymbolUPWK\|20260116\|20.00P Delta-0.514 Imp Vol0.4699 Bid0.7 Gamma0.2273 Theoretical0.78 Ask0.85 Theta-0.026 Intrinsic Value0.16 Volume1 Vega0.0149 Time Value0.49 Open Interest923 Rho-0.0033 Delta / Theta19.7409
0.08	-20%	0.05	0.1	6	22.50	1.9	0%	2.2	3.3	0
UPWK Call 22.50 Exp: Jan 16, 2026 Last: 0.08 Chg.: -20% SymbolUPWK\|20260116\|22.50C Delta0.0964 Imp Vol0.4893 Bid0.05 Gamma0.0932 Theoretical0.08 Ask0.1 Theta-0.0122 Intrinsic Value-2.66 Volume6 Vega0.0064 Time Value2.74 Open Interest1,850 Rho0.0007 Delta / Theta-7.8872 UPWK Put 22.50 Exp: Jan 16, 2026 Last: 1.9 Chg.: 0% SymbolUPWK\|20260116\|22.50P Delta-0.8856 Imp Vol0.5345 Bid2.2 Gamma0.0983 Theoretical2.75 Ask3.3 Theta-0.0135 Intrinsic Value2.66 Volume0 Vega0.0072 Time Value-0.76 Open Interest267 Rho-0.0047 Delta / Theta65.4583
0.03	-40%	0	0.05	13	25.00	5.6	0%	4.6	5.8	0
UPWK Call 25.00 Exp: Jan 16, 2026 Last: 0.03 Chg.: -40% SymbolUPWK\|20260116\|25.00C Delta0.0331 Imp Vol0.642 Bid0 Gamma0.0307 Theoretical0.03 Ask0.05 Theta-0.0069 Intrinsic Value-5.16 Volume13 Vega0.0028 Time Value5.19 Open Interest1,892 Rho0.0002 Delta / Theta-4.8066 UPWK Put 25.00 Exp: Jan 16, 2026 Last: 5.6 Chg.: 0% SymbolUPWK\|20260116\|25.00P Delta-0.9502 Imp Vol0.7277 Bid4.6 Gamma0.0388 Theoretical5.2 Ask5.8 Theta-0.0095 Intrinsic Value5.16 Volume0 Vega0.0038 Time Value0.44 Open Interest11 Rho-0.0042 Delta / Theta100.1008

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UPWK Comments

Write your thoughts about Upwork Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,231.56	+253.66	+0.23%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,329.6	+266.3	+0.55%
US 500	6,853.7	+8.6	+0.13%
US Tech 100	25,188.7	-60.1	-0.24%
DAX Futures	24,673.0	-17.0	-0.07%
Dollar Index	98.160	+0.110	+0.11%

Gold	4,345.50	-11.60	-0.27%
Silver	71.300	+0.404	+0.57%
Crude Oil WTI	57.32	-0.10	-0.17%
Brent Oil	60.75	-0.10	-0.16%
Natural Gas	3.618	-0.068	-1.84%
Copper	5.7190	+0.0100	+0.18%
US Corn	437.50	-2.75	-0.62%

USD/ZAR	16.4966	-0.0147	-0.09%
EUR/USD	1.1720	-0.0026	-0.22%
GBP/USD	1.3460	-0.0014	-0.10%
USD/JPY	156.84	+0.17	+0.11%
GBP/JPY	211.10	+0.02	+0.01%
USD/CAD	1.3729	+0.0002	+0.01%
AUD/USD	0.6694	+0.0022	+0.33%

Nampak	54,000	-16	-0.03%
MTN	16,992	+42	+0.25%
Standard Bank	29,142	+102	+0.35%
FirstRand Ltd	9,063	-12	-0.13%
Capitec	418,950	+3370	+0.81%
African Rainbow Minerals	19,988	+98	+0.49%
Naspers	111,177	+726	+0.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UPWK	19.84	+0.02	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,082	+0.53%	8.72M
FirstRand Ltd	9,063	-0.13%	4.31M
Naspers	111,177	+0.66%	947.73K
Gold Fields	71,918	-0.90%	582.41K
Prosus	105,000	+2.59%	395.09K
Valterra Platinum	145,000	+2.87%	370.32K
AngloGold Ashanti ADR	141,904	-0.98%	269.14K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	24.00	+20.00%	3.80K
Southern Palladium	2,499.00	+18.94%	1.21K
MC Mining	256	+8.94%	0.78K
Grand Parade	210	+8.81%	14.52K
Nutun	113	+7.62%	624.21K
Orion Gold NL	23	+4.55%	9.68M
Master Drilling Group Ltd	1,670	+4.38%	0.35K

Name	Last	Chg. %	Vol.
Afine Investments	401.00	-18.16%	0.10K
enX Group	350	-12.28%	0.36K
Eastern Platinum	550	-11.29%	1.93K
Acsion	1,000	-9.09%	0.16K
Quantum Foods Holdings	810	-8.99%	2.61K
Clientèle	1,316	-5.93%	1.15K
Hosken Consolidated	14,833	-4.92%	16.61K