Breaking News

Upwork Inc (UPWK)

Symbol	Exchange	Currency
UPWK	NASDAQ	USD	Real-time
1UPWK	Milan	EUR	Real-time
UP2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.26 -0.60 -2.88%

20:40:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 988,714
Bid/Ask: 0.00 / 0.00
Day's Range: 19.88 - 20.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Upwork Option Chain

Get free option data for UPWK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Upwork options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 08, 2026 18:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.56	0%	16.9	18.8	0	2.50	0	0%	0	0.6	0
UPWK Call 2.50 Exp: Jan 16, 2026 Last: 12.56 Chg.: 0% SymbolUPWK\|20260116\|2.50C Delta0.9912 Imp Vol7.9097 Bid16.9 Gamma0.001 Theoretical17.85 Ask18.8 Theta-0.0357 Intrinsic Value17.74 Volume0 Vega0.0007 Time Value-5.18 Open Interest6 Rho0.0005 Delta / Theta-27.7783 UPWK Put 2.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260116\|2.50P Delta-0.0196 Imp Vol12.1986 Bid0 Gamma0.0013 Theoretical0.6 Ask0.6 Theta-0.1088 Intrinsic Value-17.74 Volume0 Vega0.0014 Time Value17.74 Open Interest845 Rho-0.0002 Delta / Theta0.1804
16.56	0%	14.4	16.3	0	5.00	0.03	0%	0	0.05	0
UPWK Call 5.00 Exp: Jan 16, 2026 Last: 16.56 Chg.: 0% SymbolUPWK\|20260116\|5.00C Delta0.9856 Imp Vol5.2553 Bid14.4 Gamma0.0023 Theoretical15.35 Ask16.3 Theta-0.0364 Intrinsic Value15.24 Volume0 Vega0.0011 Time Value1.32 Open Interest44 Rho0.001 Delta / Theta-27.0935 UPWK Put 5.00 Exp: Jan 16, 2026 Last: 0.03 Chg.: 0% SymbolUPWK\|20260116\|5.00P Delta-0.0086 Imp Vol4.6285 Bid0 Gamma0.0017 Theoretical0.05 Ask0.05 Theta-0.0202 Intrinsic Value-15.24 Volume0 Vega0.0007 Time Value15.27 Open Interest231 Rho0 Delta / Theta0.4249
14.05	0%	11.9	13.9	0	7.50	0.15	0%	0	0.6	0
UPWK Call 7.50 Exp: Jan 16, 2026 Last: 14.05 Chg.: 0% SymbolUPWK\|20260116\|7.50C Delta0.9738 Imp Vol4.1004 Bid11.9 Gamma0.0049 Theoretical12.9 Ask13.9 Theta-0.0473 Intrinsic Value12.74 Volume0 Vega0.0018 Time Value1.31 Open Interest333 Rho0.0015 Delta / Theta-20.5765 UPWK Put 7.50 Exp: Jan 16, 2026 Last: 0.15 Chg.: 0% SymbolUPWK\|20260116\|7.50P Delta-0.0559 Imp Vol5.7728 Bid0 Gamma0.0065 Theoretical0.6 Ask0.6 Theta-0.1217 Intrinsic Value-12.74 Volume0 Vega0.0034 Time Value12.89 Open Interest5,293 Rho-0.0003 Delta / Theta0.4595
					20.24	Price @ Jan 08, 2026 18:14 GMT
0.08	-20%	0.05	0.1	30	22.50	1.9	0%	1.45	2.75	0
UPWK Call 22.50 Exp: Jan 16, 2026 Last: 0.08 Chg.: -20% SymbolUPWK\|20260116\|22.50C Delta0.1052 Imp Vol0.5487 Bid0.05 Gamma0.1107 Theoretical0.08 Ask0.1 Theta-0.0189 Intrinsic Value-2.26 Volume30 Vega0.0055 Time Value2.34 Open Interest1,962 Rho0.0004 Delta / Theta-5.5606 UPWK Put 22.50 Exp: Jan 16, 2026 Last: 1.9 Chg.: 0% SymbolUPWK\|20260116\|22.50P Delta0 Imp Vol0 Bid1.45 Gamma0 Theoretical0 Ask2.75 Theta0 Intrinsic Value2.26 Volume0 Vega0 Time Value-0.36 Open Interest267 Rho0 Delta / Theta0
0.05	0%	0	0.05	0	25.00	5.6	0%	3.8	5.3	0
UPWK Call 25.00 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolUPWK\|20260116\|25.00C Delta0.0501 Imp Vol0.8333 Bid0 Gamma0.0414 Theoretical0.05 Ask0.05 Theta-0.0162 Intrinsic Value-4.76 Volume0 Vega0.0031 Time Value4.81 Open Interest1,946 Rho0.0002 Delta / Theta-3.0889 UPWK Put 25.00 Exp: Jan 16, 2026 Last: 5.6 Chg.: 0% SymbolUPWK\|20260116\|25.00P Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value4.76 Volume0 Vega0 Time Value0.84 Open Interest11 Rho0 Delta / Theta0
0.05	0%	0	0.05	0	27.50	0	0%	6.4	7.8	0
UPWK Call 27.50 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolUPWK\|20260116\|27.50C Delta0.0392 Imp Vol1.1205 Bid0 Gamma0.0252 Theoretical0.05 Ask0.05 Theta-0.0179 Intrinsic Value-7.26 Volume0 Vega0.0025 Time Value7.31 Open Interest229 Rho0.0002 Delta / Theta-2.1942 UPWK Put 27.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260116\|27.50P Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value7.26 Volume0 Vega0 Time Value-7.26 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UPWK Comments

Write your thoughts about Upwork Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,039.61	-983.87	-0.89%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,258.0	+261.8	+0.53%
US 500	6,917.4	-3.6	-0.05%
US Tech 100	25,473.1	-180.8	-0.70%
DAX Futures	25,292.0	+57.0	+0.23%
Dollar Index	98.685	+0.263	+0.27%

Gold	4,459.14	-3.36	-0.08%
Silver	75.413	-2.201	-2.84%
Crude Oil WTI	57.46	+1.47	+2.63%
Brent Oil	61.64	+1.68	+2.80%
Natural Gas	3.383	-0.142	-4.03%
Copper	5.7852	-0.0753	-1.28%
US Corn	446.63	+0.63	+0.14%

USD/ZAR	16.5205	+0.0727	+0.44%
EUR/USD	1.1650	-0.0026	-0.22%
GBP/USD	1.3430	-0.0030	-0.22%
USD/JPY	156.87	+0.11	+0.07%
GBP/JPY	210.68	-0.32	-0.15%
USD/CAD	1.3874	+0.0013	+0.09%
AUD/USD	0.6692	-0.0030	-0.45%

Nampak	52,987	-913	-1.69%
MTN	17,709	+181	+1.03%
Standard Bank	29,281	+32	+0.11%
FirstRand Ltd	9,217	+59	+0.64%
Capitec	420,275	+2196	+0.53%
African Rainbow Minerals	19,682	-780	-3.81%
Naspers	111,876	-1833	-1.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UPWK	20.26	-0.60	-2.88%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,175	-3.68%	11.62M
FirstRand Ltd	9,217	+0.64%	8.01M
Impala Platinum	26,413	-8.20%	4.74M
Gold Fields	73,018	-0.02%	1.07M
Valterra Platinum	139,400	-7.12%	841.89K
Naspers	111,876	-1.61%	808.00K
AngloGold Ashanti ADR	147,692	-0.02%	621.94K

Name	Last	Chg. %	Vol.
Europa Metals	90	+12.50%	115.00K
Goldrush Holdings Prf	690	+11.11%	3.04K
Metair	498	+10.67%	30.49K
Africa Bitcoin	1,100.00	+10.00%	3.91K
Orion Gold NL	33	+10.00%	36.37M
Oando Plc	26	+8.33%	214.80K
ArcelorMittal	129	+7.50%	1.26M

Name	Last	Chg. %	Vol.
Choppies Enterprises	398	-46.93%	1.11M
Visual International	3	-25.00%	1.05M
Crookes Brothers Ltd	2,050	-14.58%	2.06K
Labat Africa Ltd	7	-12.50%	5.48M
RH Bophelo	200	-11.11%	6.00K
Randgold Exploration	65	-9.72%	60.00K
Impala Platinum	26,413	-8.20%	4.74M