Breaking News

Upwork Inc (UPWK)

Symbol	Exchange	Currency
UPWK	NASDAQ	USD	Real-time
1UPWK	Milan	EUR	Real-time
UP2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.01 +0.35 +3.28%

13/04 - Closed. Currency in USD

Pre Market

11.01

-0.00

-0.00%

10:01:03 - Real-time Data

Type: Equity

Market: United States

Volume: 3,327,167
Bid/Ask: 0.00 / 0.00
Day's Range: 10.46 - 11.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Upwork Option Chain

Get free option data for UPWK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Upwork options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.32	0%	7.7	8.7	0	2.50	0	0%	0	0.3	0
UPWK Call 2.50 Exp: Apr 17, 2026 Last: 11.32 Chg.: 0% SymbolUPWK\|20260417\|2.50C Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value8.51 Volume0 Vega0 Time Value2.81 Open Interest10 Rho0 Delta / Theta0 UPWK Put 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260417\|2.50P Delta-0.024 Imp Vol9.6118 Bid0 Gamma0.0051 Theoretical0.15 Ask0.3 Theta-0.0783 Intrinsic Value-8.51 Volume0 Vega0.0007 Time Value8.51 Open Interest0 Rho0 Delta / Theta0.307
12.35	0%	5.2	6.2	0	5.00	0	0%	0	0.3	0
UPWK Call 5.00 Exp: Apr 17, 2026 Last: 12.35 Chg.: 0% SymbolUPWK\|20260417\|5.00C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value6.01 Volume0 Vega0 Time Value6.34 Open Interest9 Rho0 Delta / Theta0 UPWK Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260417\|5.00P Delta-0.0464 Imp Vol5.3954 Bid0 Gamma0.0156 Theoretical0.15 Ask0.3 Theta-0.0755 Intrinsic Value-6.01 Volume0 Vega0.0011 Time Value6.01 Open Interest0 Rho-0.0001 Delta / Theta0.6149
4.7	0%	2.75	3.7	0	7.50	0.05	0%	0	0.3	0
UPWK Call 7.50 Exp: Apr 17, 2026 Last: 4.7 Chg.: 0% SymbolUPWK\|20260417\|7.50C Delta0 Imp Vol0 Bid2.75 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value3.51 Volume0 Vega0 Time Value1.19 Open Interest27 Rho0 Delta / Theta0 UPWK Put 7.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolUPWK\|20260417\|7.50P Delta-0.0833 Imp Vol2.993 Bid0 Gamma0.0444 Theoretical0.15 Ask0.3 Theta-0.066 Intrinsic Value-3.51 Volume0 Vega0.0018 Time Value3.56 Open Interest127 Rho-0.0001 Delta / Theta1.2622
					11.01	Price @ Apr 13, 2026 20:14 GMT
0.03	0%	0	0.05	3	12.50	1.64	-22.64%	1.5	1.75	3
UPWK Call 12.50 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolUPWK\|20260417\|12.50C Delta0.0741 Imp Vol0.8121 Bid0 Gamma0.1498 Theoretical0.03 Ask0.05 Theta-0.0165 Intrinsic Value-1.49 Volume3 Vega0.0016 Time Value1.52 Open Interest4,200 Rho0.0001 Delta / Theta-4.494 UPWK Put 12.50 Exp: Apr 17, 2026 Last: 1.64 Chg.: -22.64% SymbolUPWK\|20260417\|12.50P Delta-0.8044 Imp Vol1.3082 Bid1.5 Gamma0.1836 Theoretical1.64 Ask1.75 Theta-0.0512 Intrinsic Value1.49 Volume3 Vega0.0032 Time Value0.15 Open Interest4,320 Rho-0.0009 Delta / Theta15.7003
0.03	0%	0	0.05	0	15.00	4.45	0%	3.9	4.8	0
UPWK Call 15.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolUPWK\|20260417\|15.00C Delta0.0366 Imp Vol1.5744 Bid0 Gamma0.0442 Theoretical0.02 Ask0.05 Theta-0.0182 Intrinsic Value-3.99 Volume0 Vega0.0009 Time Value4.02 Open Interest10,481 Rho0 Delta / Theta-2.0088 UPWK Put 15.00 Exp: Apr 17, 2026 Last: 4.45 Chg.: 0% SymbolUPWK\|20260417\|15.00P Delta-0.7893 Imp Vol3.0627 Bid3.9 Gamma0.0819 Theoretical4.35 Ask4.8 Theta-0.1264 Intrinsic Value3.99 Volume0 Vega0.0033 Time Value0.46 Open Interest420 Rho-0.0011 Delta / Theta6.2448
0.01	0%	0	0.05	0	17.50	6.92	0%	6.3	7.3	0
UPWK Call 17.50 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolUPWK\|20260417\|17.50C Delta0.028 Imp Vol2.1828 Bid0 Gamma0.0255 Theoretical0.02 Ask0.05 Theta-0.0202 Intrinsic Value-6.49 Volume0 Vega0.0007 Time Value6.5 Open Interest398 Rho0 Delta / Theta-1.3832 UPWK Put 17.50 Exp: Apr 17, 2026 Last: 6.92 Chg.: 0% SymbolUPWK\|20260417\|17.50P Delta-0.8373 Imp Vol3.7528 Bid6.3 Gamma0.0569 Theoretical6.8 Ask7.3 Theta-0.1318 Intrinsic Value6.49 Volume0 Vega0.0028 Time Value0.43 Open Interest0 Rho-0.0013 Delta / Theta6.3525

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UPWK Comments

Write your thoughts about Upwork Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,721.06	+1031.39	+0.93%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,265.0	+45.9	+0.10%
US 500	6,896.9	+10.7	+0.16%
US Tech 100	25,482.7	+99.0	+0.39%
DAX Futures	24,135.5	+213.5	+0.89%
Dollar Index	97.900	-0.263	-0.27%

Gold	4,800.15	+32.75	+0.69%
Silver	77.925	+2.260	+2.99%
Crude Oil WTI	97.09	-1.99	-2.01%
Brent Oil	98.70	-0.66	-0.66%
Natural Gas	2.605	-0.022	-0.84%
Copper	6.0335	+0.0430	+0.72%
US Corn	442.10	+2.10	+0.48%

USD/ZAR	16.3651	-0.0519	-0.32%
EUR/USD	1.1792	+0.0033	+0.28%
GBP/USD	1.3547	+0.0046	+0.34%
USD/JPY	158.89	-0.56	-0.35%
GBP/JPY	215.26	-0.01	0.00%
USD/CAD	1.3761	-0.0031	-0.22%
AUD/USD	0.7113	+0.0020	+0.28%

Nampak	48,300	-698	-1.42%
MTN	20,238	+88	+0.44%
Standard Bank	32,861	+173	+0.53%
FirstRand Ltd	8,870	+117	+1.34%
Capitec	429,706	+2845	+0.67%
African Rainbow Minerals	24,176	-27	-0.11%
Naspers	90,302	+952	+1.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UPWK	11.01	+0.35	+3.28%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,877	+1.42%	1.87M
Sasol	21,062	-1.87%	729.64K
Naspers	90,302	+1.07%	386.56K
British American Tobacco	91,962	-5.06%	172.21K
Valterra Platinum	155,200	+2.23%	115.09K
AngloGold Ashanti ADR	181,245	+0.96%	101.24K
Capitec	429,706	+0.67%	41.08K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	+25.00%	2.67M
ASP Isotopes	8,597.00	+10.69%	17.16K
MC Mining	360	+7.78%	0.29K
Finbond Group Ltd	108	+6.93%	92.59K
Clientèle	1,649	+6.25%	0.35K
Delta Property Fund	37	+5.71%	1.60K
Mustek Ltd	1,449	+4.70%	10.00

Name	Last	Chg. %	Vol.
Choppies Enterprises	171	-8.06%	69.51K
British American Tobacco	91,962	-5.06%	172.21K
Karooooo	85,301.00	-4.70%	0.27K
Dipula Income Fund Ltd	675	-3.98%	0.01K
Thungela Resources	16,142.00	-3.85%	182.73K
Tharisa	2,513	-3.64%	0.95K
Hulamin	190	-3.55%	24.10K