Breaking News

Upwork Inc (UPWK)

Symbol	Exchange	Currency
UPWK	NASDAQ	USD	Real-time
1UPWK	Milan	EUR	Real-time
UP2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.93 +1.11 +6.23%

06/02 - Closed. Currency in USD

After Hours

18.99

+0.06

+0.32%

2:58:18 - Real-time Data

Type: Equity

Market: United States

Volume: 3,441,514
Bid/Ask: 0.00 / 0.00
Day's Range: 17.86 - 19.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Upwork Option Chain

Get free option data for UPWK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Upwork options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	6.9	0	12.50	0.09	0%	0	0.25	2
UPWK Call 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260220\|12.50C Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value6.43 Volume0 Vega0 Time Value-6.43 Open Interest0 Rho0 Delta / Theta0 UPWK Put 12.50 Exp: Feb 20, 2026 Last: 0.09 Chg.: 0% SymbolUPWK\|20260220\|12.50P Delta-0.0411 Imp Vol1.3708 Bid0 Gamma0.018 Theoretical0.09 Ask0.25 Theta-0.0165 Intrinsic Value-6.43 Volume2 Vega0.0031 Time Value6.52 Open Interest25 Rho-0.0003 Delta / Theta2.4885
2.4	0%	3.7	4.7	0	15.00	0.28	-53.33%	0.2	0.35	59
UPWK Call 15.00 Exp: Feb 20, 2026 Last: 2.4 Chg.: 0% SymbolUPWK\|20260220\|15.00C Delta0.8848 Imp Vol1.1353 Bid3.7 Gamma0.0479 Theoretical4.2 Ask4.7 Theta-0.0316 Intrinsic Value3.93 Volume0 Vega0.0069 Time Value-1.53 Open Interest25 Rho0.0045 Delta / Theta-28.0266 UPWK Put 15.00 Exp: Feb 20, 2026 Last: 0.28 Chg.: -53.33% SymbolUPWK\|20260220\|15.00P Delta-0.1221 Imp Vol1.1765 Bid0.2 Gamma0.0482 Theoretical0.28 Ask0.35 Theta-0.0325 Intrinsic Value-3.93 Volume59 Vega0.0072 Time Value4.21 Open Interest76 Rho-0.0008 Delta / Theta3.7573
2.4	42.86%	2.3	2.5	50	17.50	0.9	-33.82%	0.85	1	1,274
UPWK Call 17.50 Exp: Feb 20, 2026 Last: 2.4 Chg.: 42.86% SymbolUPWK\|20260220\|17.50C Delta0.6834 Imp Vol1.1468 Bid2.3 Gamma0.0869 Theoretical2.4 Ask2.5 Theta-0.0571 Intrinsic Value1.43 Volume50 Vega0.0127 Time Value0.97 Open Interest2,640 Rho0.0038 Delta / Theta-11.9586 UPWK Put 17.50 Exp: Feb 20, 2026 Last: 0.9 Chg.: -33.82% SymbolUPWK\|20260220\|17.50P Delta-0.3137 Imp Vol1.1088 Bid0.85 Gamma0.0896 Theoretical0.9 Ask1 Theta-0.0534 Intrinsic Value-1.43 Volume1,274 Vega0.0127 Time Value2.33 Open Interest7,608 Rho-0.0022 Delta / Theta5.8734
					18.93	Price @ Feb 07, 2026 20:39 GMT
1.23	53.75%	1	1.25	889	20.00	3.46	0%	2.05	2.3	0
UPWK Call 20.00 Exp: Feb 20, 2026 Last: 1.23 Chg.: 53.75% SymbolUPWK\|20260220\|20.00C Delta0.4465 Imp Vol1.1643 Bid1 Gamma0.0951 Theoretical1.23 Ask1.25 Theta-0.064 Intrinsic Value-1.07 Volume889 Vega0.0141 Time Value2.3 Open Interest4,832 Rho0.0026 Delta / Theta-6.9801 UPWK Put 20.00 Exp: Feb 20, 2026 Last: 3.46 Chg.: 0% SymbolUPWK\|20260220\|20.00P Delta-0.5632 Imp Vol1.0924 Bid2.05 Gamma0.1011 Theoretical2.18 Ask2.3 Theta-0.058 Intrinsic Value1.07 Volume0 Vega0.0141 Time Value2.39 Open Interest617 Rho-0.0039 Delta / Theta9.7051
0.6	100%	0.4	0.55	40	22.50	6.08	0%	3.9	4.2	0
UPWK Call 22.50 Exp: Feb 20, 2026 Last: 0.6 Chg.: 100% SymbolUPWK\|20260220\|22.50C Delta0.2315 Imp Vol1.0863 Bid0.4 Gamma0.0785 Theoretical0.48 Ask0.55 Theta-0.0459 Intrinsic Value-3.57 Volume40 Vega0.0109 Time Value4.17 Open Interest2,412 Rho0.0014 Delta / Theta-5.0457 UPWK Put 22.50 Exp: Feb 20, 2026 Last: 6.08 Chg.: 0% SymbolUPWK\|20260220\|22.50P Delta-0.7628 Imp Vol1.1131 Bid3.9 Gamma0.078 Theoretical4.05 Ask4.2 Theta-0.0458 Intrinsic Value3.57 Volume0 Vega0.011 Time Value2.51 Open Interest212 Rho-0.0051 Delta / Theta16.6593
0.25	78.57%	0.1	0.25	21	25.00	5.11	0%	6.1	6.8	0
UPWK Call 25.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 78.57% SymbolUPWK\|20260220\|25.00C Delta0.1297 Imp Vol1.1834 Bid0.1 Gamma0.0499 Theoretical0.25 Ask0.25 Theta-0.0346 Intrinsic Value-6.07 Volume21 Vega0.0075 Time Value6.32 Open Interest932 Rho0.0008 Delta / Theta-3.7522 UPWK Put 25.00 Exp: Feb 20, 2026 Last: 5.11 Chg.: 0% SymbolUPWK\|20260220\|25.00P Delta-0.8284 Imp Vol1.369 Bid6.1 Gamma0.0523 Theoretical6.45 Ask6.8 Theta-0.0463 Intrinsic Value6.07 Volume0 Vega0.0091 Time Value-0.96 Open Interest1 Rho-0.0057 Delta / Theta17.9089

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UPWK Comments

Write your thoughts about Upwork Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,034.29	+1518.39	+1.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX Futures	24,797.0	+269.0	+1.10%
Dollar Index	97.510	-0.190	-0.19%

Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Copper	5.8820	+0.0610	+1.05%
US Corn	430.25	-4.75	-1.09%

USD/ZAR	16.0414	-0.2715	-1.66%
EUR/USD	1.1817	+0.0040	+0.34%
GBP/USD	1.3613	+0.0084	+0.62%
USD/JPY	157.21	+0.17	+0.11%
GBP/JPY	214.03	+1.58	+0.74%
USD/CAD	1.3680	-0.0032	-0.23%
AUD/USD	0.7017	+0.0090	+1.30%

Nampak	51,000	-999	-1.92%
MTN	18,416	+820	+4.66%
Standard Bank	30,944	-61	-0.20%
FirstRand Ltd	9,425	+82	+0.88%
Capitec	445,245	+2927	+0.66%
African Rainbow Minerals	22,816	-568	-2.43%
Naspers	95,719	+1553	+1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UPWK	18.93	+1.11	+6.23%
	ABCTRAN	5.74	+0.52	+9.96%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,416	+4.66%	5.59M
Impala Platinum	27,525	-2.23%	5.17M
Naspers	95,719	+1.65%	2.05M
Gold Fields	86,560	+4.63%	2.00M
Prosus	87,612	+0.71%	1.13M
AngloGold Ashanti ADR	167,438	+4.67%	830.47K
Valterra Platinum	142,339	+0.97%	761.53K

Name	Last	Chg. %	Vol.
Numeral	39	+30.00%	104.20K
Mtn Zakhele Futhi	20.00	+11.11%	98.51K
Montauk Renewables	3,079.00	+9.96%	26.87K
Calgro M3 Holdings Ltd	515	+9.57%	141.57K
Delta Property Fund	38	+8.57%	426.00K
ArcelorMittal	132	+6.45%	1.18M
Blue Label	989	+5.32%	2.10M

Name	Last	Chg. %	Vol.
Randgold Exploration	78	-15.22%	2.08K
Eastern Platinum	699	-12.73%	8.53K
Deneb Investments	235	-10.65%	0.65K
Purple Capital Ltd	210	-6.25%	549.76K
Copper 360	84.00	-5.62%	903.03K
ISA Holdings	225	-4.66%	25.83K
Africa Bitcoin	1,050.00	-4.55%	5.50K