Breaking News

Upwork Inc (UPWK)

Symbol	Exchange	Currency
UPWK	NASDAQ	USD	Real-time
1UPWK	Milan	EUR	Real-time
UP2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.28 -0.08 -0.66%

20/03 - Closed. Currency in USD

After Hours

11.46

+0.18

+1.60%

1:51:49 - Real-time Data

Type: Equity

Market: United States

Volume: 5,149,617
Bid/Ask: 0.00 / 0.00
Day's Range: 11.09 - 11.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Upwork Option Chain

Get free option data for UPWK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Upwork options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.32	0%	8.2	9.4	0	2.50	0	0%	0	0.3	0
UPWK Call 2.50 Exp: Apr 17, 2026 Last: 11.32 Chg.: 0% SymbolUPWK\|20260417\|2.50C Delta0.9749 Imp Vol3.7569 Bid8.2 Gamma0.0051 Theoretical8.8 Ask9.4 Theta-0.0123 Intrinsic Value8.78 Volume0 Vega0.0018 Time Value2.54 Open Interest10 Rho0.0016 Delta / Theta-79.0075 UPWK Put 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260417\|2.50P Delta-0.0331 Imp Vol4.3978 Bid0 Gamma0.0054 Theoretical0.3 Ask0.3 Theta-0.0178 Intrinsic Value-8.78 Volume0 Vega0.0023 Time Value8.78 Open Interest0 Rho-0.0005 Delta / Theta1.8596
12.35	0%	5.7	7	0	5.00	0	0%	0	0.3	0
UPWK Call 5.00 Exp: Apr 17, 2026 Last: 12.35 Chg.: 0% SymbolUPWK\|20260417\|5.00C Delta0.945 Imp Vol2.2538 Bid5.7 Gamma0.016 Theoretical6.35 Ask7 Theta-0.0142 Intrinsic Value6.28 Volume0 Vega0.0034 Time Value6.07 Open Interest9 Rho0.0032 Delta / Theta-66.4579 UPWK Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUPWK\|20260417\|5.00P Delta-0.0659 Imp Vol2.4937 Bid0 Gamma0.0167 Theoretical0.3 Ask0.3 Theta-0.0175 Intrinsic Value-6.28 Volume0 Vega0.0039 Time Value6.28 Open Interest0 Rho-0.0007 Delta / Theta3.7676
4.7	0%	3.3	4.4	0	7.50	0.11	0%	0	0.2	0
UPWK Call 7.50 Exp: Apr 17, 2026 Last: 4.7 Chg.: 0% SymbolUPWK\|20260417\|7.50C Delta0.9044 Imp Vol1.2667 Bid3.3 Gamma0.0435 Theoretical3.85 Ask4.4 Theta-0.0125 Intrinsic Value3.78 Volume0 Vega0.0052 Time Value0.92 Open Interest27 Rho0.0048 Delta / Theta-72.6406 UPWK Put 7.50 Exp: Apr 17, 2026 Last: 0.11 Chg.: 0% SymbolUPWK\|20260417\|7.50P Delta-0.0946 Imp Vol1.2584 Bid0 Gamma0.0435 Theoretical0.2 Ask0.2 Theta-0.0116 Intrinsic Value-3.78 Volume0 Vega0.0052 Time Value3.89 Open Interest3 Rho-0.0009 Delta / Theta8.1889
					11.28	Price @ Mar 20, 2026 20:14 GMT
0.27	-32.5%	0.2	0.35	35	12.50	1.59	11.19%	1.55	1.7	1,612
UPWK Call 12.50 Exp: Apr 17, 2026 Last: 0.27 Chg.: -32.5% SymbolUPWK\|20260417\|12.50C Delta0.2748 Imp Vol0.5535 Bid0.2 Gamma0.1936 Theoretical0.27 Ask0.35 Theta-0.0105 Intrinsic Value-1.22 Volume35 Vega0.0104 Time Value1.49 Open Interest1,556 Rho0.0022 Delta / Theta-26.0625 UPWK Put 12.50 Exp: Apr 17, 2026 Last: 1.59 Chg.: 11.19% SymbolUPWK\|20260417\|12.50P Delta-0.7492 Imp Vol0.5576 Bid1.55 Gamma0.1874 Theoretical1.59 Ask1.7 Theta-0.009 Intrinsic Value1.22 Volume1,612 Vega0.0098 Time Value0.37 Open Interest2,939 Rho-0.0056 Delta / Theta83.1115
0.08	-20%	0.05	0.1	1	15.00	3.9	8.33%	3.7	4.1	13
UPWK Call 15.00 Exp: Apr 17, 2026 Last: 0.08 Chg.: -20% SymbolUPWK\|20260417\|15.00C Delta0.0846 Imp Vol0.7246 Bid0.05 Gamma0.0694 Theoretical0.08 Ask0.1 Theta-0.0063 Intrinsic Value-3.72 Volume1 Vega0.0048 Time Value3.8 Open Interest9,560 Rho0.0007 Delta / Theta-13.4955 UPWK Put 15.00 Exp: Apr 17, 2026 Last: 3.9 Chg.: 8.33% SymbolUPWK\|20260417\|15.00P Delta-0.8654 Imp Vol0.8567 Bid3.7 Gamma0.0826 Theoretical3.9 Ask4.1 Theta-0.0094 Intrinsic Value3.72 Volume13 Vega0.0067 Time Value0.18 Open Interest883 Rho-0.0067 Delta / Theta91.9251
0.05	0%	0	0.05	0	17.50	5.48	0%	5.6	6.8	0
UPWK Call 17.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolUPWK\|20260417\|17.50C Delta0.0473 Imp Vol0.9047 Bid0 Gamma0.0354 Theoretical0.05 Ask0.05 Theta-0.005 Intrinsic Value-6.22 Volume0 Vega0.003 Time Value6.27 Open Interest398 Rho0.0004 Delta / Theta-9.5379 UPWK Put 17.50 Exp: Apr 17, 2026 Last: 5.48 Chg.: 0% SymbolUPWK\|20260417\|17.50P Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value6.22 Volume0 Vega0 Time Value-0.74 Open Interest230 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

UPWK Comments

Write your thoughts about Upwork Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,115.92	-630.23	-0.61%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,780.7	-241.4	-0.52%
US 500	6,535.4	-71.1	-1.08%
US Tech 100	23,988.0	-367.3	-1.51%
DAX Futures	22,420.0	-640.0	-2.78%
Dollar Index	99.46	+0.40	+0.40%

Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
Crude Oil WTI	94.74	-0.81	-0.85%
Brent Oil	112.19	+3.54	+3.26%
Natural Gas	3.095	-0.071	-2.24%
Copper	5.3745	-0.0945	-1.73%
US Corn	465.50	-3.50	-0.75%

USD/ZAR	17.0099	+0.0065	+0.04%
EUR/USD	1.1571	-0.0018	-0.16%
GBP/USD	1.3341	-0.0090	-0.67%
USD/JPY	159.23	+1.45	+0.92%
GBP/JPY	212.43	+0.52	+0.25%
USD/CAD	1.3723	-0.0016	-0.12%
AUD/USD	0.7022	-0.0065	-0.92%

Nampak	45,000	+666	+1.50%
MTN	19,155	-677	-3.41%
Standard Bank	29,643	-76	-0.26%
FirstRand Ltd	8,726	+5	+0.06%
Capitec	411,206	-2758	-0.67%
African Rainbow Minerals	21,878	+647	+3.05%
Naspers	88,900	-363	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UPWK	11.28	-0.08	-0.66%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,726	+0.06%	25.77M
MTN	19,155	-3.41%	13.46M
Naspers	88,900	-0.41%	8.48M
Gold Fields	66,632	-2.63%	6.01M
AngloGold Ashanti ADR	142,782	-0.19%	3.36M
Valterra Platinum	132,000	-1.12%	2.87M
British American Tobacco	97,138	-0.22%	2.36M

Name	Last	Chg. %	Vol.
Oando Plc	31	+55.00%	0.00K
Brikor	15.00	+50.00%	3.60K
Visual International	4	+33.33%	1.36M
ASP Isotopes	9,000.00	+26.23%	495.62K
Sabvest Capital	15,899.00	+13.56%	84.34K
Octodec	1,650	+13.09%	1.05M
Libstar	509	+12.86%	51.62K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	70	-12.50%	334.66K
Hulamin	183	-10.29%	375.67K
ISA Holdings	219	-10.25%	27.19K
Southern Palladium	1,401.00	-9.73%	40.44K
York Timber Holdings Ltd	187	-9.66%	47.75K
4Sight	66	-9.59%	122.48K
Montauk Renewables	1,800.00	-7.74%	1.22M