Breaking News

Vale SA ADR (VALE)

Symbol	Exchange	Currency
VALE	NYSE	USD	Real-time
VALEm	Buenos Aires	ARS	Delayed
VALE3	B3	BRL	Delayed
VALEN	Mexico	MXN	Delayed
VALE3	Frankfurt	EUR	Delayed
VALESy	TradeGate	EUR	Delayed
VALESy	Hamburg	EUR	Delayed
VALO	LATIBEX	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.55 -0.51 -3.40%

17:55:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 10,732,420
Bid/Ask: 0.00 / 0.00
Day's Range: 14.54 - 14.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Vale ADR Option Chain

Get free option data for VALE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vale ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 15:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.75	0%	9.45	9.75	1	5.00	0.03	0%	0	0.01	0
VALE Call 5.00 Exp: Aug 07, 2026 Last: 9.75 Chg.: 0% SymbolVALE\|20260807\|5.00C Delta0.9897 Imp Vol4.9795 Bid9.45 Gamma0.0035 Theoretical9.6 Ask9.75 Theta-0.0234 Intrinsic Value9.56 Volume1 Vega0.0004 Time Value0.19 Open Interest0 Rho0.0003 Delta / Theta-42.2091 VALE Put 5.00 Exp: Aug 07, 2026 Last: 0.03 Chg.: 0% SymbolVALE\|20260807\|5.00P Delta-0.0025 Imp Vol3.923 Bid0 Gamma0.0013 Theoretical0 Ask0.01 Theta-0.0058 Intrinsic Value-9.56 Volume0 Vega0.0001 Time Value9.59 Open Interest5 Rho0 Delta / Theta0.4298
6.51	0%	6.4	6.7	3	8.00	0.1	0%	0	0.01	0
VALE Call 8.00 Exp: Aug 07, 2026 Last: 6.51 Chg.: 0% SymbolVALE\|20260807\|8.00C Delta0.9936 Imp Vol2.4851 Bid6.4 Gamma0.0047 Theoretical6.58 Ask6.7 Theta-0.0071 Intrinsic Value6.56 Volume3 Vega0.0003 Time Value-0.05 Open Interest2 Rho0.0003 Delta / Theta-139.0056 VALE Put 8.00 Exp: Aug 07, 2026 Last: 0.1 Chg.: 0% SymbolVALE\|20260807\|8.00P Delta-0.0043 Imp Vol2.281 Bid0 Gamma0.0036 Theoretical0.01 Ask0.01 Theta-0.0055 Intrinsic Value-6.56 Volume0 Vega0.0002 Time Value6.66 Open Interest1 Rho0 Delta / Theta0.7803
5.46	0%	5.5	5.7	2	9.00	0.03	0%	0	0.08	0
VALE Call 9.00 Exp: Aug 07, 2026 Last: 5.46 Chg.: 0% SymbolVALE\|20260807\|9.00C Delta0.9792 Imp Vol2.4192 Bid5.5 Gamma0.0135 Theoretical5.6 Ask5.7 Theta-0.0211 Intrinsic Value5.56 Volume2 Vega0.0007 Time Value-0.1 Open Interest723 Rho0.0005 Delta / Theta-46.3806 VALE Put 9.00 Exp: Aug 07, 2026 Last: 0.03 Chg.: 0% SymbolVALE\|20260807\|9.00P Delta-0.0251 Imp Vol2.5174 Bid0 Gamma0.0152 Theoretical0.04 Ask0.08 Theta-0.0282 Intrinsic Value-5.56 Volume0 Vega0.0009 Time Value5.59 Open Interest1 Rho0 Delta / Theta0.8895
					14.56	Price @ Aug 03, 2026 15:54 GMT
0.07	-74.07%	0.07	0.09	215	15.00	0.45	125%	0.46	0.53	34
VALE Call 15.00 Exp: Aug 07, 2026 Last: 0.07 Chg.: -74.07% SymbolVALE\|20260807\|15.00C Delta0.238 Imp Vol0.3826 Bid0.07 Gamma0.5305 Theoretical0.08 Ask0.09 Theta-0.022 Intrinsic Value-0.44 Volume215 Vega0.0047 Time Value0.51 Open Interest15,527 Rho0.0003 Delta / Theta-10.7939 VALE Put 15.00 Exp: Aug 07, 2026 Last: 0.45 Chg.: 125% SymbolVALE\|20260807\|15.00P Delta-0.7893 Imp Vol0.3405 Bid0.46 Gamma0.5539 Theoretical0.49 Ask0.53 Theta-0.0205 Intrinsic Value0.44 Volume34 Vega0.0044 Time Value0.01 Open Interest221 Rho-0.0013 Delta / Theta38.447
0.01	-85.71%	0.01	0.02	41	15.50	0	0%	0.85	1.03	0
VALE Call 15.50 Exp: Aug 07, 2026 Last: 0.01 Chg.: -85.71% SymbolVALE\|20260807\|15.50C Delta0.061 Imp Vol0.379 Bid0.01 Gamma0.2086 Theoretical0.02 Ask0.02 Theta-0.0086 Intrinsic Value-0.94 Volume41 Vega0.0018 Time Value0.95 Open Interest370 Rho0.0001 Delta / Theta-7.1042 VALE Put 15.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolVALE\|20260807\|15.50P Delta-0.9677 Imp Vol0.3161 Bid0.85 Gamma0.1458 Theoretical0.94 Ask1.03 Theta-0.0065 Intrinsic Value0.94 Volume0 Vega0.0011 Time Value-0.94 Open Interest0 Rho-0.0016 Delta / Theta149.7311
0.04	0%	0	0.01	0	16.00	1.3	0%	1.39	1.64	1
VALE Call 16.00 Exp: Aug 07, 2026 Last: 0.04 Chg.: 0% SymbolVALE\|20260807\|16.00C Delta0.0207 Imp Vol0.4351 Bid0 Gamma0.0751 Theoretical0.01 Ask0.01 Theta-0.0041 Intrinsic Value-1.44 Volume0 Vega0.0008 Time Value1.48 Open Interest199 Rho0 Delta / Theta-5.0625 VALE Put 16.00 Exp: Aug 07, 2026 Last: 1.3 Chg.: 0% SymbolVALE\|20260807\|16.00P Delta-0.8619 Imp Vol0.7912 Bid1.39 Gamma0.1817 Theoretical1.52 Ask1.64 Theta-0.035 Intrinsic Value1.44 Volume1 Vega0.0033 Time Value-0.14 Open Interest2 Rho-0.0015 Delta / Theta24.6151

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VALE Comments

Write your thoughts about Vale SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,570.72	+1313.03	+1.27%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	53,039.5	+553.8	+1.06%
US 500	7,586.1	+96.3	+1.29%
US Tech 100	28,680.5	+406.3	+1.44%
DAX Futures	26,108.5	+398.5	+1.55%
Dollar Index	99.832	+0.043	+0.04%

Gold	4,093.00	-14.00	-0.34%
Silver	57.655	-0.131	-0.23%
Crude Oil WTI	79.69	-4.98	-5.88%
Brent Oil	83.87	-4.06	-4.62%
Natural Gas	2.765	+0.018	+0.66%
Copper	6.5253	+0.0598	+0.92%
US Corn	470.13	+7.13	+1.54%

USD/ZAR	16.5289	-0.0149	-0.09%
EUR/USD	1.1507	-0.0021	-0.18%
GBP/USD	1.3431	-0.0051	-0.38%
USD/JPY	157.01	-0.57	-0.36%
GBP/JPY	210.88	-1.57	-0.74%
USD/CAD	1.4042	+0.0023	+0.16%
AUD/USD	0.6999	-0.0024	-0.34%

Nampak	43,931	-208	-0.47%
MTN	20,876	+379	+1.85%
Standard Bank	33,104	+182	+0.55%
FirstRand Ltd	10,046	+178	+1.80%
Capitec	480,986	+9577	+2.03%
African Rainbow Minerals	16,445	-489	-2.89%
Naspers	89,297	+2549	+2.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VALE	14.55	-0.51	-3.40%
	TradePlus DWA Mal.	1.120	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	10,046	+1.80%	10.30M
MTN	20,876	+1.85%	6.14M
Standard Bank	33,104	+0.55%	2.42M
AngloGold Ashanti ADR	135,889	+8.58%	1.16M
Naspers	89,297	+2.94%	1.06M
Valterra Platinum	122,718	-1.01%	644.07K
Capitec	480,986	+2.03%	235.92K

Name	Last	Chg. %	Vol.
African Media Entertainment	7,070	+28.55%	0.00K
Sasol Bee	7,400	+20.31%	0.15K
Hulamin	220	+15.79%	1.54M
AngloGold Ashanti ADR	135,889	+8.58%	1.16M
Novus Holdings Ltd	669	+7.90%	128.88K
Vunani	264	+5.60%	0.60K
ID Systems	6,634.00	+5.57%	0.19K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	90	-16.67%	73.30K
Montauk Renewables	2,775.00	-10.48%	3.75K
Lesaka Tech	7,900	-7.06%	5.75K
Brimstone	551	-6.61%	9.20K
SPAR	4,589	-6.37%	1.29M
Grindrod	10,520	-5.23%	0.50K
Thungela Resources	9,622.00	-4.92%	322.82K