Breaking News

Vale SA ADR (VALE)

Symbol	Exchange	Currency
VALE	NYSE	USD	Real-time
VALEm	Buenos Aires	ARS	Delayed
VALE3	B3	BRL	Delayed
VALEN	Mexico	MXN	Delayed
VALE3	Frankfurt	EUR	Delayed
VALESy	TradeGate	EUR	Delayed
VALESy	Hamburg	EUR	Delayed
VALO	LATIBEX	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.46 +0.24 +1.69%

10/07 - Closed. Currency in USD

Pre Market

14.47

0.01

0.07%

13:45:10 - Real-time Data

Type: Equity

Market: United States

Volume: 17,860,466
Bid/Ask: 0.00 / 0.00
Day's Range: 14.31 - 14.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Vale ADR Option Chain

Get free option data for VALE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vale ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.06	0%	13.1	13.9	0	1.00	0	0%	0	0.05	0
VALE Call 1.00 Exp: Jul 17, 2026 Last: 13.06 Chg.: 0% SymbolVALE\|20260717\|1.00C Delta0.9968 Imp Vol9.1241 Bid13.1 Gamma0.0005 Theoretical13.5 Ask13.9 Theta-0.0095 Intrinsic Value13.46 Volume0 Vega0.0002 Time Value-0.4 Open Interest9 Rho0.0001 Delta / Theta-104.4309 VALE Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVALE\|20260717\|1.00P Delta-0.003 Imp Vol9.0972 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0118 Intrinsic Value-13.46 Volume0 Vega0.0002 Time Value13.46 Open Interest2 Rho0 Delta / Theta0.2511
12.4	3.51%	12.2	12.6	2	2.00	0	0%	0	0.05	0
VALE Call 2.00 Exp: Jul 17, 2026 Last: 12.4 Chg.: 3.51% SymbolVALE\|20260717\|2.00C Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value12.46 Volume2 Vega0 Time Value-0.06 Open Interest10 Rho0 Delta / Theta0 VALE Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVALE\|20260717\|2.00P Delta-0.0044 Imp Vol6.6222 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0123 Intrinsic Value-12.46 Volume0 Vega0.0003 Time Value12.46 Open Interest2 Rho0 Delta / Theta0.3595
0	0%	11.2	11.65	0	3.00	0	0%	0	0.1	0
VALE Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVALE\|20260717\|3.00C Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask11.65 Theta0 Intrinsic Value11.46 Volume0 Vega0 Time Value-11.46 Open Interest13 Rho0 Delta / Theta0 VALE Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVALE\|20260717\|3.00P Delta-0.0095 Imp Vol5.8577 Bid0 Gamma0.0022 Theoretical0.05 Ask0.1 Theta-0.0214 Intrinsic Value-11.46 Volume0 Vega0.0005 Time Value11.46 Open Interest0 Rho0 Delta / Theta0.4437
					14.46	Price @ Jul 10, 2026 20:30 GMT
0.26	52.94%	0.22	0.26	761	14.50	0.23	-45.24%	0.22	0.26	35
VALE Call 14.50 Exp: Jul 17, 2026 Last: 0.26 Chg.: 52.94% SymbolVALE\|20260717\|14.50C Delta0.4907 Imp Vol0.3183 Bid0.22 Gamma0.6271 Theoretical0.24 Ask0.26 Theta-0.0171 Intrinsic Value-0.04 Volume761 Vega0.008 Time Value0.3 Open Interest1,712 Rho0.0011 Delta / Theta-28.6406 VALE Put 14.50 Exp: Jul 17, 2026 Last: 0.23 Chg.: -45.24% SymbolVALE\|20260717\|14.50P Delta-0.5139 Imp Vol0.2798 Bid0.22 Gamma0.709 Theoretical0.24 Ask0.26 Theta-0.0172 Intrinsic Value0.04 Volume35 Vega0.008 Time Value0.19 Open Interest286 Rho-0.0015 Delta / Theta29.9395
0.08	33.33%	0.06	0.08	258	15.00	0.49	-43.68%	0.49	0.61	7
VALE Call 15.00 Exp: Jul 17, 2026 Last: 0.08 Chg.: 33.33% SymbolVALE\|20260717\|15.00C Delta0.2055 Imp Vol0.3083 Bid0.06 Gamma0.4605 Theoretical0.07 Ask0.08 Theta-0.0121 Intrinsic Value-0.54 Volume258 Vega0.0057 Time Value0.62 Open Interest3,109 Rho0.0005 Delta / Theta-16.9726 VALE Put 15.00 Exp: Jul 17, 2026 Last: 0.49 Chg.: -43.68% SymbolVALE\|20260717\|15.00P Delta-0.8993 Imp Vol0.2004 Bid0.49 Gamma0.4327 Theoretical0.55 Ask0.61 Theta-0.0071 Intrinsic Value0.54 Volume7 Vega0.0035 Time Value-0.05 Open Interest7,471 Rho-0.0026 Delta / Theta126.6559
0.03	200%	0.01	0.03	215	15.50	0.99	-40.72%	1.01	1.05	3
VALE Call 15.50 Exp: Jul 17, 2026 Last: 0.03 Chg.: 200% SymbolVALE\|20260717\|15.50C Delta0.0695 Imp Vol0.3308 Bid0.01 Gamma0.2012 Theoretical0.02 Ask0.03 Theta-0.0062 Intrinsic Value-1.04 Volume215 Vega0.0027 Time Value1.07 Open Interest2,678 Rho0.0002 Delta / Theta-11.2629 VALE Put 15.50 Exp: Jul 17, 2026 Last: 0.99 Chg.: -40.72% SymbolVALE\|20260717\|15.50P Delta0 Imp Vol0 Bid1.01 Gamma0 Theoretical0 Ask1.05 Theta0 Intrinsic Value1.04 Volume3 Vega0 Time Value-0.05 Open Interest496 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VALE Comments

Write your thoughts about Vale SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,852.39	-124.27	-0.12%
S. Africa 40 Futures	102,371	+464	+0.46%
US 30	52,570.5	-66.6	-0.13%
US 500	7,547.8	-27.4	-0.36%
US Tech 100	29,524.3	-300.8	-1.01%
DAX Futures	25,206.0	+7.0	+0.03%
Dollar Index	100.725	-0.030	-0.03%

Gold	4,064.42	-49.28	-1.20%
Silver	58.908	-1.258	-2.09%
Crude Oil WTI	73.85	+2.44	+3.42%
Brent Oil	78.60	+2.59	+3.41%
Natural Gas	2.890	-0.050	-1.70%
Copper	6.3090	+0.0270	+0.43%
US Corn	466.63	+5.63	+1.22%

USD/ZAR	16.3576	+0.0109	+0.07%
EUR/USD	1.1428	+0.0014	+0.12%
GBP/USD	1.3394	-0.0013	-0.10%
USD/JPY	162.12	+0.42	+0.26%
GBP/JPY	217.13	+0.33	+0.15%
USD/CAD	1.4135	-0.0021	-0.15%
AUD/USD	0.6945	-0.0007	-0.10%

Nampak	43,901	-1079	-2.40%
MTN	22,799	-60	-0.26%
Standard Bank	32,490	+42	+0.13%
FirstRand Ltd	9,695	+10	+0.10%
Capitec	468,842	-5512	-1.16%
African Rainbow Minerals	17,281	-129	-0.74%
Naspers	84,665	-1326	-1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VALE	14.46	+0.24	+1.69%
	1933	3,415.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	17,270	+1.50%	965.30K
Gold Fields	55,700	-0.54%	595.94K
Naspers	84,665	-1.54%	335.90K
AngloGold Ashanti ADR	131,006	-1.50%	274.65K
Anglo American	79,731	+1.11%	216.06K
Valterra Platinum	110,074	+0.99%	192.02K
Capitec	468,584	-1.22%	58.04K

Name	Last	Chg. %	Vol.
Lesaka Tech	8,399	+5.32%	0.01K
Alphamin Resources	1,749.00	+4.73%	7.39K
CA Sales Holdings	1,364.00	+4.12%	22.00K
Northam Platinum Holdings	23,983.00	+2.70%	569.97K
Copper 360	39.00	+2.63%	164.77K
ISA Holdings	225	+2.27%	74.76K
EPE Capital Partners	525	-0.57%	6.55K

Name	Last	Chg. %	Vol.
Europa Metals	25	-47.92%	24.54K
Choppies Enterprises	125	-12.59%	2.02K
Acsion	900	-12.20%	0.10K
Schroder European Real Estate PLC	1,364	-8.21%	0.12K
Master Drilling Group Ltd	1,520	-5.00%	0.03K
Tsogo Sun	758	-4.77%	6.87K
Finbond Group Ltd	85	-4.49%	2.45K