Breaking News

Vale SA ADR (VALE)

Symbol	Exchange	Currency
VALE	NYSE	USD	Real-time
VALEN	Mexico	MXN	Delayed
VALE3	Frankfurt	EUR	Delayed
VALESy	Hamburg	EUR	Delayed
VALESy	TradeGate	EUR	Delayed
VALO	LATIBEX	EUR	Delayed
VALE3	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.70 +0.33 +1.87%

17:08:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 13,144,192
Bid/Ask: 0.00 / 0.00
Day's Range: 17.46 - 17.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Vale ADR Option Chain

Get free option data for VALE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vale ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 14:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.05	1.05%	1.06	1.15	50	16.50	0	0%	0.01	0.04	0
VALE Call 16.50 Exp: Feb 13, 2026 Last: 1.05 Chg.: 1.05% SymbolVALE\|20260213\|16.50C Delta0.8951 Imp Vol0.9677 Bid1.06 Gamma0.2043 Theoretical1.105 Ask1.15 Theta-0.0802 Intrinsic Value1.1 Volume50 Vega0.0017 Time Value-0.05 Open Interest883 Rho0.0003 Delta / Theta-11.157 VALE Put 16.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolVALE\|20260213\|16.50P Delta-0.0725 Imp Vol0.8281 Bid0.01 Gamma0.1812 Theoretical0.025 Ask0.04 Theta-0.0525 Intrinsic Value-1.1 Volume0 Vega0.0013 Time Value1.1 Open Interest462 Rho0 Delta / Theta1.3799
0.64	0.64%	0.54	0.87	10	17.00	0.14	0.14%	0.05	0.1	1
VALE Call 17.00 Exp: Feb 13, 2026 Last: 0.64 Chg.: 0.64% SymbolVALE\|20260213\|17.00C Delta0.7978 Imp Vol0.76 Bid0.54 Gamma0.4035 Theoretical0.64 Ask0.87 Theta-0.0979 Intrinsic Value0.6 Volume10 Vega0.0026 Time Value0.04 Open Interest1,993 Rho0.0003 Delta / Theta-8.1496 VALE Put 17.00 Exp: Feb 13, 2026 Last: 0.14 Chg.: 0.14% SymbolVALE\|20260213\|17.00P Delta-0.1956 Imp Vol0.7381 Bid0.05 Gamma0.4071 Theoretical0.075 Ask0.1 Theta-0.0938 Intrinsic Value-0.6 Volume1 Vega0.0025 Time Value0.74 Open Interest514 Rho-0.0001 Delta / Theta2.085
0.26	0.26%	0.26	0.31	15	17.50	0	0%	0.2	0.26	0
VALE Call 17.50 Exp: Feb 13, 2026 Last: 0.26 Chg.: 0.26% SymbolVALE\|20260213\|17.50C Delta0.5477 Imp Vol0.6259 Bid0.26 Gamma0.6887 Theoretical0.26 Ask0.31 Theta-0.1136 Intrinsic Value0.1 Volume15 Vega0.0036 Time Value0.16 Open Interest1,052 Rho0.0002 Delta / Theta-4.8223 VALE Put 17.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolVALE\|20260213\|17.50P Delta-0.4561 Imp Vol0.7066 Bid0.2 Gamma0.6106 Theoretical0.23 Ask0.26 Theta-0.129 Intrinsic Value-0.1 Volume0 Vega0.0036 Time Value0.1 Open Interest48 Rho-0.0002 Delta / Theta3.5355
					17.6	Price @ Feb 12, 2026 14:55 GMT
0.09	0.09%	0.07	0.1	14	18.00	0	0%	0.01	1.12	0
VALE Call 18.00 Exp: Feb 13, 2026 Last: 0.09 Chg.: 0.09% SymbolVALE\|20260213\|18.00C Delta0.2476 Imp Vol0.6767 Bid0.07 Gamma0.5083 Theoretical0.09 Ask0.1 Theta-0.0981 Intrinsic Value-0.4 Volume14 Vega0.0029 Time Value0.49 Open Interest2,168 Rho0.0001 Delta / Theta-2.5225 VALE Put 18.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolVALE\|20260213\|18.00P Delta-0.7183 Imp Vol0.791 Bid0.01 Gamma0.4643 Theoretical0.565 Ask1.12 Theta-0.1231 Intrinsic Value0.4 Volume0 Vega0.0031 Time Value-0.4 Open Interest1 Rho-0.0004 Delta / Theta5.835
0	0%	0	0.05	0	18.50	0	0%	0.01	1.94	0
VALE Call 18.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolVALE\|20260213\|18.50C Delta0.1286 Imp Vol0.8629 Bid0 Gamma0.2647 Theoretical0.05 Ask0.05 Theta-0.0832 Intrinsic Value-0.9 Volume0 Vega0.0019 Time Value0.9 Open Interest275 Rho0.0001 Delta / Theta-1.5462 VALE Put 18.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolVALE\|20260213\|18.50P Delta-0.8968 Imp Vol0.7761 Bid0.01 Gamma0.2514 Theoretical0.975 Ask1.94 Theta-0.0645 Intrinsic Value0.9 Volume0 Vega0.0016 Time Value-0.9 Open Interest0 Rho-0.0005 Delta / Theta13.9123
0	0%	0	0.03	0	19.00	0	0%	0.88	2.03	0
VALE Call 19.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolVALE\|20260213\|19.00C Delta0.0733 Imp Vol1.0191 Bid0 Gamma0.1485 Theoretical0.03 Ask0.03 Theta-0.0651 Intrinsic Value-1.4 Volume0 Vega0.0013 Time Value1.4 Open Interest118 Rho0 Delta / Theta-1.1259 VALE Put 19.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolVALE\|20260213\|19.00P Delta-0.9552 Imp Vol0.8747 Bid0.88 Gamma0.1171 Theoretical1.455 Ask2.03 Theta-0.0383 Intrinsic Value1.4 Volume0 Vega0.0009 Time Value-1.4 Open Interest0 Rho-0.0005 Delta / Theta24.9218

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VALE Comments

Write your thoughts about Vale SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,242.82	+425.16	+0.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,339.7	+218.3	+0.44%
US 500	6,946.3	+4.9	+0.07%
US Tech 100	25,112.3	-89.0	-0.35%
DAX Futures	25,239.0	+286.0	+1.15%
Dollar Index	96.720	-0.001	0.00%

Gold	5,079.86	-18.64	-0.37%
Silver	82.445	-1.475	-1.76%
Crude Oil WTI	64.08	-0.55	-0.85%
Brent Oil	68.83	-0.57	-0.82%
Natural Gas	3.297	+0.138	+4.37%
Copper	5.9537	-0.0118	-0.20%
US Corn	429.38	+2.38	+0.56%

USD/ZAR	15.8391	-0.0135	-0.09%
EUR/USD	1.1880	+0.0009	+0.08%
GBP/USD	1.3662	+0.0036	+0.26%
USD/JPY	153.01	-0.23	-0.15%
GBP/JPY	209.06	+0.21	+0.10%
USD/CAD	1.3588	+0.0019	+0.14%
AUD/USD	0.7125	+0.0001	+0.01%

Nampak	49,493	-1007	-1.99%
MTN	19,478	+268	+1.40%
Standard Bank	31,316	+101	+0.32%
FirstRand Ltd	9,530	+20	+0.21%
Capitec	466,414	+6314	+1.37%
African Rainbow Minerals	22,967	-281	-1.21%
Naspers	91,065	+485	+0.54%

Recent Quotes

Name	Price	Chg.	Chg. %
VALE	17.70	+0.33	+1.87%
SQLI	54.00	0.00	0.00%
4414	10.20	+0.05	+0.49%
4641	2,695.0	-2.0	-0.07%
2015	73.95	-0.85	-1.14%
iShares MSCI Euro.	6.14	-0.02	-0.26%
Gmo Dynamic Alloc.	27.11	0.00	0.00%
2324	30.60	-0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	12,542	+6.33%	6.62M
Naspers	91,065	+0.54%	1.43M
British American Tobacco	94,271	-1.59%	1.04M
Prosus	82,658	-1.17%	798.59K
Gold Fields	88,545	-1.21%	716.10K
Anheuser Busch Inbev	127,448	+4.78%	609.87K
AngloGold Ashanti ADR	176,439	+0.35%	351.14K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	8	+60.00%	42.02M
RH Bophelo	219	+18.38%	3.24K
Brimstone	630	+16.67%	41.08K
E Media Holdings Ltd	255	+10.39%	237.59K
Acsion	1,100	+9.89%	8.31K
Aspen Pharmacare	11,822	+8.41%	1.06M
Altron	2,100	+8.25%	488.05K

Name	Last	Chg. %	Vol.
Mantengu Mining	39.00	-9.30%	40.00K
Trellidor Holdings Ltd	150	-8.54%	202.06K
AfroCentric Investment Corp	114	-8.06%	22.71K
York Timber Holdings Ltd	220	-7.56%	79.72K
Novus Holdings Ltd	531	-6.84%	1.20K
African & Overseas	1,300	-5.87%	0.50K
Oando Plc	18	-5.26%	200.34K