Breaking News

Vale SA ADR (VALE)

Symbol	Exchange	Currency
VALE	NYSE	USD	Real-time
VALEm	Buenos Aires	ARS	Delayed
VALE3	B3	BRL	Delayed
VALEN	Mexico	MXN	Delayed
VALE3	Frankfurt	EUR	Delayed
VALESy	TradeGate	EUR	Delayed
VALESy	Hamburg	EUR	Delayed
VALO	LATIBEX	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.76 +0.31 +2.30%

02/10 - Closed. Currency in USD

After Hours

13.73

-0.03

-0.22%

1:57:52 - Real-time Data

Type: Equity

Market: United States

Volume: 43,092,586
Bid/Ask: 0.00 / 0.00
Day's Range: 13.36 - 13.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Vale ADR Option Chain

Get free option data for VALE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vale ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	10.7	0	5.00	0.01	-50%	0	2.13	1
VALE Call 5.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolVALE\|20261009\|5.00C Delta0.9333 Imp Vol7.3539 Bid8.1 Gamma0.0092 Theoretical9.4 Ask10.7 Theta-0.1287 Intrinsic Value8.76 Volume0 Vega0.0025 Time Value-8.76 Open Interest0 Rho0.0006 Delta / Theta-7.2525 VALE Put 5.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: -50% SymbolVALE\|20261009\|5.00P Delta-0.0754 Imp Vol8.9254 Bid0 Gamma0.0084 Theoretical1.07 Ask2.13 Theta-0.1723 Intrinsic Value-8.76 Volume1 Vega0.0027 Time Value8.77 Open Interest6 Rho-0.0004 Delta / Theta0.4375
0	0%	5.35	7.65	0	8.00	0.01	-87.5%	0	0.3	1
VALE Call 8.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolVALE\|20261009\|8.00C Delta0.876 Imp Vol4.7099 Bid5.35 Gamma0.0228 Theoretical6.5 Ask7.65 Theta-0.1308 Intrinsic Value5.76 Volume0 Vega0.0039 Time Value-5.76 Open Interest0 Rho0.0009 Delta / Theta-6.6982 VALE Put 8.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: -87.5% SymbolVALE\|20261009\|8.00P Delta-0.0562 Imp Vol2.8084 Bid0 Gamma0.0212 Theoretical0.15 Ask0.3 Theta-0.0432 Intrinsic Value-5.76 Volume1 Vega0.0022 Time Value5.77 Open Interest3 Rho-0.0002 Delta / Theta1.3024
0	0%	4.3	5.35	0	9.00	0	0%	0	0.5	0
VALE Call 9.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolVALE\|20261009\|9.00C Delta0.9538 Imp Vol1.9746 Bid4.3 Gamma0.0256 Theoretical4.83 Ask5.35 Theta-0.026 Intrinsic Value4.76 Volume0 Vega0.0018 Time Value-4.76 Open Interest0 Rho0.0014 Delta / Theta-36.7554 VALE Put 9.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolVALE\|20261009\|9.00P Delta-0.0907 Imp Vol2.6558 Bid0 Gamma0.0323 Theoretical0.25 Ask0.5 Theta-0.0589 Intrinsic Value-4.76 Volume0 Vega0.0031 Time Value4.76 Open Interest0 Rho-0.0003 Delta / Theta1.5401
					13.76	Price @ Oct 02, 2026 20:30 GMT
0.27	68.75%	0.26	0.29	2,068	14.00	0.51	-43.96%	0.49	0.53	33
VALE Call 14.00 Exp: Oct 09, 2026 Last: 0.27 Chg.: 68.75% SymbolVALE\|20261009\|14.00C Delta0.4158 Imp Vol0.5377 Bid0.26 Gamma0.4111 Theoretical0.28 Ask0.29 Theta-0.0311 Intrinsic Value-0.24 Volume2,068 Vega0.0069 Time Value0.51 Open Interest3,351 Rho0.0009 Delta / Theta-13.387 VALE Put 14.00 Exp: Oct 09, 2026 Last: 0.51 Chg.: -43.96% SymbolVALE\|20261009\|14.00P Delta-0.5847 Imp Vol0.5357 Bid0.49 Gamma0.4129 Theoretical0.51 Ask0.53 Theta-0.0303 Intrinsic Value0.24 Volume33 Vega0.0069 Time Value0.27 Open Interest5,578 Rho-0.0012 Delta / Theta19.2802
0.08	14.29%	0.1	0.14	53	14.50	1.14	0%	0.81	1.13	25
VALE Call 14.50 Exp: Oct 09, 2026 Last: 0.08 Chg.: 14.29% SymbolVALE\|20261009\|14.50C Delta0.228 Imp Vol0.4926 Bid0.1 Gamma0.3222 Theoretical0.12 Ask0.14 Theta-0.0204 Intrinsic Value-0.74 Volume53 Vega0.0058 Time Value0.82 Open Interest1,257 Rho0.0006 Delta / Theta-11.1945 VALE Put 14.50 Exp: Oct 09, 2026 Last: 1.14 Chg.: 0% SymbolVALE\|20261009\|14.50P Delta-0.7066 Imp Vol0.653 Bid0.81 Gamma0.2772 Theoretical0.97 Ask1.13 Theta-0.0301 Intrinsic Value0.74 Volume25 Vega0.0065 Time Value0.4 Open Interest537 Rho-0.0017 Delta / Theta23.4935
0.05	0%	0.03	0.08	51	15.00	1.31	-20.12%	1.22	1.4	5
VALE Call 15.00 Exp: Oct 09, 2026 Last: 0.05 Chg.: 0% SymbolVALE\|20261009\|15.00C Delta0.1179 Imp Vol0.5149 Bid0.03 Gamma0.2016 Theoretical0.06 Ask0.08 Theta-0.0139 Intrinsic Value-1.24 Volume51 Vega0.0038 Time Value1.29 Open Interest155 Rho0.0003 Delta / Theta-8.4823 VALE Put 15.00 Exp: Oct 09, 2026 Last: 1.31 Chg.: -20.12% SymbolVALE\|20261009\|15.00P Delta-0.8598 Imp Vol0.6014 Bid1.22 Gamma0.2105 Theoretical1.31 Ask1.4 Theta-0.0192 Intrinsic Value1.24 Volume5 Vega0.0039 Time Value0.07 Open Interest155 Rho-0.0016 Delta / Theta44.8984

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VALE Comments

Write your thoughts about Vale SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,779.56	+606.89	+0.61%
S. Africa 40 Futures	101,733	+839	+0.83%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX Futures	25,441.9	+66.9	+0.26%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Copper	6.5800	+0.0400	+0.63%
US Corn	497.25	-5.00	-1.00%

USD/ZAR	16.6615	-0.0207	-0.12%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/JPY	209.02	+0.38	+0.18%
USD/CAD	1.4251	+0.0029	+0.20%
AUD/USD	0.6958	+0.0027	+0.39%

Nampak	47,500	+900	+1.93%
MTN	18,377	+327	+1.81%
Standard Bank	29,495	+331	+1.13%
FirstRand Ltd	8,970	+19	+0.21%
Capitec	437,269	+18469	+4.41%
African Rainbow Minerals	15,602	+91	+0.59%
Naspers N	69,551	-479	-0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VALE	13.76	+0.31	+2.30%
	CRM	234.69	-2.00	-0.84%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,970	+0.21%	9.28M
MTN	18,377	+1.81%	4.87M
Gold Fields	59,202	-1.16%	2.25M
Naspers N	69,551	-0.68%	1.10M
AngloGold Ashanti ADR	157,494	+0.61%	686.38K
Valterra Platinum	130,694	+0.97%	664.94K
Capitec	437,269	+4.41%	369.53K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	149.00	+65.56%	0.64K
Nictus	350	+44.63%	0.05K
ISA Holdings	254	+15.98%	0.14K
Mantengu	19.00	+11.76%	132.00K
Putprop Ltd	720	+10.77%	7.90K
Afrocentric Investment	74	+8.82%	46.49K
Thungela Resources	12,548.00	+7.78%	868.78K

Name	Last	Chg. %	Vol.
Canal+	4,520.00	-17.79%	8.14K
E Media Holdings Ltd	200	-6.98%	20.00K
Numeral	28	-6.67%	5.00K
Purple	177	-5.35%	417.41K
Italtile	768	-5.19%	2.54K
African Media Entertainment	5,042	-4.98%	0
Gemfields	66	-4.35%	12.70K