Breaking News

Vale SA ADR (VALE)

Symbol	Exchange	Currency
VALE	NYSE	USD	Real-time
VALEm	Buenos Aires	ARS	Delayed
VALE3	B3	BRL	Delayed
VALEN	Mexico	MXN	Delayed
VALE3	Frankfurt	EUR	Delayed
VALESy	TradeGate	EUR	Delayed
VALESy	Hamburg	EUR	Delayed
VALO	LATIBEX	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.23 -0.05 -0.33%

11/09 - Closed. Currency in USD

After Hours

15.21

-0.02

-0.13%

1:51:03 - Real-time Data

Type: Equity

Market: United States

Volume: 20,760,689
Bid/Ask: 0.00 / 0.00
Day's Range: 15.08 - 15.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Vale ADR Option Chain

Get free option data for VALE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vale ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.25	0%	14.05	14.35	9	1.00	0.02	-60%	0	0.05	1
VALE Call 1.00 Exp: Sep 18, 2026 Last: 14.25 Chg.: 0% SymbolVALE\|20260918\|1.00C Delta0.9948 Imp Vol10.5868 Bid14.05 Gamma0.0006 Theoretical14.25 Ask14.35 Theta-0.0197 Intrinsic Value14.23 Volume9 Vega0.0003 Time Value0.02 Open Interest53 Rho0.0001 Delta / Theta-50.4356 VALE Put 1.00 Exp: Sep 18, 2026 Last: 0.02 Chg.: -60% SymbolVALE\|20260918\|1.00P Delta-0.0028 Imp Vol9.2118 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0119 Intrinsic Value-14.23 Volume1 Vega0.0002 Time Value14.25 Open Interest12 Rho0 Delta / Theta0.2349
0	0%	13.05	13.25	0	2.00	0.04	300%	0	0.05	1
VALE Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVALE\|20260918\|2.00C Delta0.9976 Imp Vol6.2108 Bid13.05 Gamma0.0005 Theoretical13.21 Ask13.25 Theta-0.0051 Intrinsic Value13.23 Volume0 Vega0.0001 Time Value-13.23 Open Interest1 Rho0.0001 Delta / Theta-194.455 VALE Put 2.00 Exp: Sep 18, 2026 Last: 0.04 Chg.: 300% SymbolVALE\|20260918\|2.00P Delta-0.0042 Imp Vol6.7416 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0125 Intrinsic Value-13.23 Volume1 Vega0.0003 Time Value13.27 Open Interest3 Rho0 Delta / Theta0.3341
0	0%	12.05	13.6	0	3.00	0.05	0%	0	0.05	0
VALE Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVALE\|20260918\|3.00C Delta0.965 Imp Vol11.0612 Bid12.05 Gamma0.0032 Theoretical12.82 Ask13.6 Theta-0.1229 Intrinsic Value12.23 Volume0 Vega0.0016 Time Value-12.23 Open Interest9 Rho0.0003 Delta / Theta-7.8548 VALE Put 3.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolVALE\|20260918\|3.00P Delta-0.0054 Imp Vol5.3849 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0126 Intrinsic Value-12.23 Volume0 Vega0.0003 Time Value12.28 Open Interest4 Rho0 Delta / Theta0.4303
					15.23	Price @ Sep 11, 2026 20:30 GMT
0.15	-40%	0.14	0.18	372	15.50	0.46	0%	0.37	1.07	0
VALE Call 15.50 Exp: Sep 18, 2026 Last: 0.15 Chg.: -40% SymbolVALE\|20260918\|15.50C Delta0.343 Imp Vol0.3408 Bid0.14 Gamma0.5131 Theoretical0.16 Ask0.18 Theta-0.0181 Intrinsic Value-0.27 Volume372 Vega0.0077 Time Value0.42 Open Interest3,500 Rho0.0009 Delta / Theta-18.9503 VALE Put 15.50 Exp: Sep 18, 2026 Last: 0.46 Chg.: 0% SymbolVALE\|20260918\|15.50P Delta-0.5706 Imp Vol0.6501 Bid0.37 Gamma0.2863 Theoretical0.72 Ask1.07 Theta-0.0396 Intrinsic Value0.27 Volume0 Vega0.0083 Time Value0.19 Open Interest1,362 Rho-0.0018 Delta / Theta14.4194
0.05	-50%	0.05	0.07	1,032	16.00	0.88	4.76%	0.66	0.98	6
VALE Call 16.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -50% SymbolVALE\|20260918\|16.00C Delta0.1548 Imp Vol0.3606 Bid0.05 Gamma0.3137 Theoretical0.06 Ask0.07 Theta-0.0126 Intrinsic Value-0.77 Volume1,032 Vega0.005 Time Value0.82 Open Interest29,824 Rho0.0004 Delta / Theta-12.3152 VALE Put 16.00 Exp: Sep 18, 2026 Last: 0.88 Chg.: 4.76% SymbolVALE\|20260918\|16.00P Delta-0.9505 Imp Vol0.2234 Bid0.66 Gamma0.211 Theoretical0.82 Ask0.98 Theta-0.0055 Intrinsic Value0.77 Volume6 Vega0.0021 Time Value0.11 Open Interest4,219 Rho-0.0029 Delta / Theta173.5144
0.04	0%	0	0.03	3	16.50	0	0%	1.12	2.9	0
VALE Call 16.50 Exp: Sep 18, 2026 Last: 0.04 Chg.: 0% SymbolVALE\|20260918\|16.50C Delta0.0489 Imp Vol0.3558 Bid0 Gamma0.1353 Theoretical0.02 Ask0.03 Theta-0.0053 Intrinsic Value-1.27 Volume3 Vega0.0021 Time Value1.31 Open Interest1,985 Rho0.0001 Delta / Theta-9.205 VALE Put 16.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVALE\|20260918\|16.50P Delta-0.6243 Imp Vol1.4285 Bid1.12 Gamma0.1258 Theoretical2.01 Ask2.9 Theta-0.0826 Intrinsic Value1.27 Volume0 Vega0.008 Time Value-1.27 Open Interest0 Rho-0.0022 Delta / Theta7.5629

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VALE Comments

Write your thoughts about Vale SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,759.48	+207.50	+0.19%
S. Africa 40 Futures	107,683	+199	+0.19%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX Futures	25,755.0	+156.8	+0.62%
Dollar Index	98.840	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Copper	6.5600	+0.0100	+0.15%
US Corn	532.00	-1.75	-0.33%

USD/ZAR	16.1399	-0.0557	-0.34%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/JPY	207.78	-0.86	-0.41%
USD/CAD	1.3872	+0.0040	+0.29%
AUD/USD	0.7171	+0.0013	+0.18%

Nampak	46,400	+100	+0.22%
MTN	20,241	+13	+0.06%
Standard Bank	31,176	+339	+1.10%
FirstRand Ltd	9,690	-63	-0.65%
Capitec	450,826	+2826	+0.63%
African Rainbow Minerals	18,353	-223	-1.20%
Naspers	72,528	-534	-0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VALE	15.23	-0.05	-0.33%
	COHR	305.37	+12.20	+4.16%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,690	-0.65%	9.34M
Harmony Gold Mining Company	33,541	+1.77%	2.42M
Gold Fields	73,115	+0.09%	1.49M
Naspers	72,528	-0.73%	1.11M
Valterra Platinum	143,393	-1.50%	818.03K
AngloGold Ashanti ADR	168,694	+0.15%	733.52K
Capitec	450,826	+0.63%	224.82K

Name	Last	Chg. %	Vol.
Oando Plc	19	+26.67%	13.62K
Omnia	11,767	+14.59%	959.96K
AfroCentric Investment Corp	70	+11.11%	348.53K
Insimbi Refractory Alloy Supply	77	+6.94%	0.19K
Channel VAS Investments	1,475.00	+6.50%	1.26M
Canal+	5,583.00	+5.78%	5.49K
Brait	197	+4.79%	2.49M

Name	Last	Chg. %	Vol.
Stefanutti Stocks	569	-8.08%	39.76K
Jubilee Metals Group	50	-7.41%	1.21M
Hulamin	225	-7.02%	105.60K
Copper 360	56.00	-6.67%	1.75M
ASP Isotopes	5,812.00	-5.65%	79.25K
Kap Industrial	280	-5.08%	4.69M
Clicks	18,613	-4.23%	1.42M