Breaking News

Vale SA ADR (VALE)

Symbol	Exchange	Currency
VALE	NYSE	USD	Real-time
VALEm	Buenos Aires	ARS	Delayed
VALE3	B3	BRL	Delayed
VALEN	Mexico	MXN	Delayed
VALE3	Frankfurt	EUR	Delayed
VALESy	TradeGate	EUR	Delayed
VALESy	Hamburg	EUR	Delayed
VALO	LATIBEX	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.59 +0.36 +2.53%

21/08 - Closed. Currency in USD

After Hours

14.56

-0.03

-0.21%

8:42:47 - Real-time Data

Type: Equity

Market: United States

Volume: 27,467,360
Bid/Ask: 0.00 / 0.00
Day's Range: 14.42 - 14.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Vale ADR Option Chain

Get free option data for VALE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vale ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.69	6.13%	9.4	9.6	1	5.00	0	0%	0	2.13	0
VALE Call 5.00 Exp: Aug 28, 2026 Last: 9.69 Chg.: 6.13% SymbolVALE\|20260828\|5.00C Delta0.9689 Imp Vol5.0674 Bid9.4 Gamma0.0068 Theoretical9.69 Ask9.6 Theta-0.0479 Intrinsic Value9.59 Volume1 Vega0.0014 Time Value0.1 Open Interest3 Rho0.0006 Delta / Theta-20.2424 VALE Put 5.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolVALE\|20260828\|5.00P Delta-0.0699 Imp Vol9.1347 Bid0 Gamma0.0073 Theoretical1.06 Ask2.13 Theta-0.1762 Intrinsic Value-9.59 Volume0 Vega0.0027 Time Value9.59 Open Interest1 Rho-0.0004 Delta / Theta0.3965
6.42	0%	6.4	6.6	1	8.00	0	0%	0	2.13	0
VALE Call 8.00 Exp: Aug 28, 2026 Last: 6.42 Chg.: 0% SymbolVALE\|20260828\|8.00C Delta0.9924 Imp Vol1.943 Bid6.4 Gamma0.0053 Theoretical6.55 Ask6.6 Theta-0.0046 Intrinsic Value6.59 Volume1 Vega0.0004 Time Value-0.17 Open Interest0 Rho0.0005 Delta / Theta-217.0223 VALE Put 8.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolVALE\|20260828\|8.00P Delta-0.125 Imp Vol5.7226 Bid0 Gamma0.0179 Theoretical1.07 Ask2.13 Theta-0.1696 Intrinsic Value-6.59 Volume0 Vega0.0041 Time Value6.59 Open Interest0 Rho-0.0005 Delta / Theta0.737
0	0%	4.2	5.6	0	9.00	0	0%	0	0.25	0
VALE Call 9.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolVALE\|20260828\|9.00C Delta0.991 Imp Vol1.5934 Bid4.2 Gamma0.0076 Theoretical5.55 Ask5.6 Theta-0.0044 Intrinsic Value5.59 Volume0 Vega0.0005 Time Value-5.59 Open Interest1 Rho0.0005 Delta / Theta-225.1152 VALE Put 9.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolVALE\|20260828\|9.00P Delta-0.0537 Imp Vol2.3954 Bid0 Gamma0.0226 Theoretical0.13 Ask0.25 Theta-0.0377 Intrinsic Value-5.59 Volume0 Vega0.0022 Time Value5.59 Open Interest0 Rho-0.0002 Delta / Theta1.4232
					14.59	Price @ Aug 21, 2026 20:30 GMT
0.1	233.33%	0.09	0.13	616	15.00	0.52	0%	0.52	0.56	21
VALE Call 15.00 Exp: Aug 28, 2026 Last: 0.1 Chg.: 233.33% SymbolVALE\|20260828\|15.00C Delta0.2739 Imp Vol0.3578 Bid0.09 Gamma0.4982 Theoretical0.11 Ask0.13 Theta-0.018 Intrinsic Value-0.41 Volume616 Vega0.0062 Time Value0.51 Open Interest1,915 Rho0.0006 Delta / Theta-15.2514 VALE Put 15.00 Exp: Aug 28, 2026 Last: 0.52 Chg.: 0% SymbolVALE\|20260828\|15.00P Delta-0.7841 Imp Vol0.2846 Bid0.52 Gamma0.508 Theoretical0.54 Ask0.56 Theta-0.0137 Intrinsic Value0.41 Volume21 Vega0.0059 Time Value0.11 Open Interest1 Rho-0.0023 Delta / Theta57.0308
0.02	0%	0.02	0.04	52	15.50	0	0%	0.92	1.2	0
VALE Call 15.50 Exp: Aug 28, 2026 Last: 0.02 Chg.: 0% SymbolVALE\|20260828\|15.50C Delta0.0935 Imp Vol0.3477 Bid0.02 Gamma0.2386 Theoretical0.03 Ask0.04 Theta-0.0081 Intrinsic Value-0.91 Volume52 Vega0.0034 Time Value0.93 Open Interest167 Rho0.0002 Delta / Theta-11.4809 VALE Put 15.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolVALE\|20260828\|15.50P Delta-0.8233 Imp Vol0.4833 Bid0.92 Gamma0.2644 Theoretical1.06 Ask1.2 Theta-0.0198 Intrinsic Value0.91 Volume0 Vega0.0052 Time Value-0.91 Open Interest87 Rho-0.0025 Delta / Theta41.6494
0.01	0%	0	0.02	20	16.00	1.43	0%	1.4	1.65	6
VALE Call 16.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolVALE\|20260828\|16.00C Delta0.0341 Imp Vol0.3764 Bid0 Gamma0.0996 Theoretical0.01 Ask0.02 Theta-0.004 Intrinsic Value-1.41 Volume20 Vega0.0015 Time Value1.42 Open Interest872 Rho0.0001 Delta / Theta-8.4846 VALE Put 16.00 Exp: Aug 28, 2026 Last: 1.43 Chg.: 0% SymbolVALE\|20260828\|16.00P Delta-0.8916 Imp Vol0.5436 Bid1.4 Gamma0.1677 Theoretical1.53 Ask1.65 Theta-0.0163 Intrinsic Value1.41 Volume6 Vega0.0037 Time Value0.02 Open Interest0 Rho-0.0028 Delta / Theta54.5407

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VALE Comments

Write your thoughts about Vale SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.07	+0.00	+0.00%
S. Africa 40 Futures	110,147	+0	+0.00%
US 30	53,273.7	-3.1	-0.01%
US 500	7,663.2	-11.1	-0.14%
US Tech 100	29,128.1	-180.8	-0.62%
DAX Futures	26,121.0	-64.0	-0.24%
Dollar Index	98.835	+0.106	+0.11%

Gold	4,703.19	+22.59	+0.48%
Silver	69.105	-0.425	-0.61%
Crude Oil WTI	85.21	-1.85	-2.12%
Brent Oil	91.05	-1.62	-1.75%
Natural Gas	2.786	-0.025	-0.89%
Copper	6.5898	+0.0098	+0.15%
US Corn	518.60	+10.35	+2.04%

USD/ZAR	15.9960	-0.0065	-0.04%
EUR/USD	1.1673	-0.0004	-0.03%
GBP/USD	1.3644	-0.0001	-0.01%
USD/JPY	159.11	+0.13	+0.08%
GBP/JPY	217.08	+0.17	+0.08%
USD/CAD	1.3829	+0.0062	+0.45%
AUD/USD	0.7167	-0.0004	-0.06%

Nampak	44,470	0.00%
MTN	19,300	0.00%
Standard Bank	31,750	0.00%
FirstRand Ltd	9,787	0.00%
Capitec	470,258	0.00%
African Rainbow Minerals	19,447	0.00%
Naspers	78,476	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VALE	14.59	+0.36	+2.53%
	600422	8.31	-0.23	-2.69%

Market Movers

Name	Last	Chg. %
Standard Bank	31,750	0.00%
Shoprite	29,575	0.00%
Sanlam	8,465	0.00%
Nedbank	30,323	0.00%
FirstRand Ltd	9,787	0.00%
Investec	13,555	0.00%
Anglo American	89,177	0.00%

Name	Last	Chg. %
Standard Bank	31,750	0.00%
Shoprite	29,575	0.00%
Sanlam	8,465	0.00%
Nedbank	30,323	0.00%
FirstRand Ltd	9,787	0.00%
Investec	13,555	0.00%
Anglo American	89,177	0.00%

Name	Last	Chg. %
Standard Bank	31,750	0.00%
Shoprite	29,575	0.00%
Sanlam	8,465	0.00%
Nedbank	30,323	0.00%
FirstRand Ltd	9,787	0.00%
Investec	13,555	0.00%
Anglo American	89,177	0.00%