Breaking News

Bausch Health Companies Inc (BHC)

Symbol	Exchange	Currency
BHC	NYSE	USD	Real-time
BHC	Toronto	CAD	Real-time
BHCN	Mexico	MXN	Delayed
BVF	Frankfurt	EUR	Delayed
BVF	TradeGate	EUR	Delayed
BHC	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

6.89 -0.04 -0.58%

19/08 - Closed. Currency in USD

After Hours

6.97

+0.08

+1.16%

01:41:04 - Real-time Data

Type: Equity

Market: United States

Volume: 2,503,397
Bid/Ask: 0.00 / 0.00
Day's Range: 6.72 - 7.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Bausch Health Option Chain

Get free option data for BHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bausch Health options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.75	0.7%	5.6	6	4	1.00	0	0%	0	0.05	0
BHC Call 1.00 Exp: Aug 21, 2026 Last: 5.75 Chg.: 0.7% SymbolBHC\|20260821\|1.00C Delta0.9959 Imp Vol11.9964 Bid5.6 Gamma0.0018 Theoretical5.88 Ask6 Theta-0.0137 Intrinsic Value5.89 Volume4 Vega0.0001 Time Value-0.14 Open Interest7 Rho0 Delta / Theta-72.9282 BHC Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBHC\|20260821\|1.00P Delta-0.0077 Imp Vol13.5465 Bid0 Gamma0.0031 Theoretical0.03 Ask0.05 Theta-0.0366 Intrinsic Value-5.89 Volume0 Vega0.0001 Time Value5.89 Open Interest1 Rho0 Delta / Theta0.2105
4.8	1.69%	4.6	5	2	2.00	0	0%	0	0.05	0
BHC Call 2.00 Exp: Aug 21, 2026 Last: 4.8 Chg.: 1.69% SymbolBHC\|20260821\|2.00C Delta0.9936 Imp Vol7.7671 Bid4.6 Gamma0.0044 Theoretical4.88 Ask5 Theta-0.0138 Intrinsic Value4.89 Volume2 Vega0.0001 Time Value-0.09 Open Interest31 Rho0 Delta / Theta-72.0852 BHC Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBHC\|20260821\|2.00P Delta-0.0128 Imp Vol8.7321 Bid0 Gamma0.0075 Theoretical0.03 Ask0.05 Theta-0.0369 Intrinsic Value-4.89 Volume0 Vega0.0002 Time Value4.89 Open Interest1 Rho0 Delta / Theta0.3481
4.3	0%	4.2	4.5	5	2.50	0	0%	0	0.25	0
BHC Call 2.50 Exp: Aug 21, 2026 Last: 4.3 Chg.: 0% SymbolBHC\|20260821\|2.50C Delta0.9922 Imp Vol6.443 Bid4.2 Gamma0.0064 Theoretical4.38 Ask4.5 Theta-0.0136 Intrinsic Value4.39 Volume5 Vega0.0001 Time Value-0.09 Open Interest1 Rho0 Delta / Theta-72.7849 BHC Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBHC\|20260821\|2.50P Delta-0.0431 Imp Vol10.1952 Bid0 Gamma0.0176 Theoretical0.13 Ask0.25 Theta-0.119 Intrinsic Value-4.39 Volume0 Vega0.0005 Time Value4.39 Open Interest0 Rho0 Delta / Theta0.362
					6.89	Price @ Aug 19, 2026 20:35 GMT
0.03	-70%	0.05	0.1	84	7.00	0.16	0%	0.1	0.35	0
BHC Call 7.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: -70% SymbolBHC\|20260821\|7.00C Delta0.3477 Imp Vol0.6507 Bid0.05 Gamma1.1213 Theoretical0.08 Ask0.1 Theta-0.0281 Intrinsic Value-0.11 Volume84 Vega0.0019 Time Value0.14 Open Interest928 Rho0.0001 Delta / Theta-12.3641 BHC Put 7.00 Exp: Aug 21, 2026 Last: 0.16 Chg.: 0% SymbolBHC\|20260821\|7.00P Delta-0.6408 Imp Vol0.7026 Bid0.1 Gamma1.0414 Theoretical0.23 Ask0.35 Theta-0.0384 Intrinsic Value0.11 Volume0 Vega0.0019 Time Value0.05 Open Interest230 Rho-0.0003 Delta / Theta16.7088
0.03	0%	0	0.05	3	7.50	0.7	27.27%	0.55	0.85	3
BHC Call 7.50 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0% SymbolBHC\|20260821\|7.50C Delta0.1098 Imp Vol0.9545 Bid0 Gamma0.3869 Theoretical0.03 Ask0.05 Theta-0.022 Intrinsic Value-0.61 Volume3 Vega0.001 Time Value0.64 Open Interest61 Rho0 Delta / Theta-4.9954 BHC Put 7.50 Exp: Aug 21, 2026 Last: 0.7 Chg.: 27.27% SymbolBHC\|20260821\|7.50P Delta-0.8185 Imp Vol1.2519 Bid0.55 Gamma0.41 Theoretical0.7 Ask0.85 Theta-0.048 Intrinsic Value0.61 Volume3 Vega0.0013 Time Value0.09 Open Interest5 Rho-0.0003 Delta / Theta17.0382
0.03	0%	0	0.1	1	8.00	1.19	13.33%	1.05	1.25	2
BHC Call 8.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0% SymbolBHC\|20260821\|8.00C Delta0.1231 Imp Vol1.7001 Bid0 Gamma0.2354 Theoretical0.05 Ask0.1 Theta-0.0431 Intrinsic Value-1.11 Volume1 Vega0.001 Time Value1.14 Open Interest162 Rho0 Delta / Theta-2.8552 BHC Put 8.00 Exp: Aug 21, 2026 Last: 1.19 Chg.: 13.33% SymbolBHC\|20260821\|8.00P Delta-0.9572 Imp Vol1.1616 Bid1.05 Gamma0.1464 Theoretical1.15 Ask1.25 Theta-0.0203 Intrinsic Value1.11 Volume2 Vega0.0004 Time Value0.08 Open Interest3 Rho-0.0004 Delta / Theta47.1512

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BHC Comments

Write your thoughts about Bausch Health Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,462.93	+2827.96	+2.68%
S. Africa 40 Futures	108,284	+3076	+2.92%
US 30	53,484.4	+21.3	+0.04%
US 500	7,716.6	+8.3	+0.11%
US Tech 100	29,538.6	+112.6	+0.38%
DAX Futures	26,121.5	-62.5	-0.24%
Dollar Index	98.768	+0.037	+0.04%

Gold	4,549.41	+4.11	+0.09%
Silver	67.113	+1.287	+1.96%
Crude Oil WTI	84.62	+0.23	+0.27%
Brent Oil	91.98	+0.36	+0.39%
Natural Gas	2.785	+0.001	+0.04%
Copper	6.4685	-0.0408	-0.63%
US Corn	499.88	+1.63	+0.33%

USD/ZAR	16.1141	+0.0271	+0.17%
EUR/USD	1.1674	-0.0003	-0.03%
GBP/USD	1.3604	-0.0002	-0.01%
USD/JPY	158.48	+0.30	+0.19%
GBP/JPY	215.59	+0.37	+0.17%
USD/CAD	1.3807	-0.0002	-0.01%
AUD/USD	0.7112	-0.0013	-0.18%

Nampak	44,000	-350	-0.79%
MTN	19,345	+486	+2.58%
Standard Bank	32,214	+628	+1.99%
FirstRand Ltd	9,786	+53	+0.54%
Capitec	474,300	+68	+0.01%
African Rainbow Minerals	18,828	+1100	+6.20%
Naspers	79,572	+1647	+2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BHC	6.89	-0.04	-0.58%

Market Movers

Name	Last	Chg. %	Vol.
Standard Bank	32,214	+1.99%	3.52M
Northam Platinum Holdings	28,307.00	+7.92%	3.32M
Gold Fields	70,945	+6.12%	1.69M
Naspers	79,572	+2.11%	1.51M
AngloGold Ashanti ADR	170,341	+8.29%	1.16M
Valterra Platinum	145,359	+2.90%	1.02M
Capitec	474,300	+0.01%	194.26K

Name	Last	Chg. %	Vol.
Primary	2,480.00	+17.54%	0.29K
Drdgold	4,465	+12.24%	2.54M
Sebata Holdings	170	+9.68%	12.24K
Impala Platinum	22,873	+9.31%	2.75M
Sibanye Stillwater	4,679	+9.19%	13.19M
MC Mining	299	+8.73%	0.34K
AngloGold Ashanti ADR	170,341	+8.29%	1.16M

Name	Last	Chg. %	Vol.
Europa Metals	27	-22.86%	5.19K
RH Bophelo	160	-20.00%	14.89K
Oando Plc	20	-13.04%	34.99K
E Media Holdings Ltd	181	-12.14%	20.23K
Novus Holdings Ltd	580	-7.94%	22.37K
Fairvest	1,842	-7.85%	1.59K
Purple Capital Ltd	198	-7.04%	283.69K