Breaking News

Bausch Health Companies Inc (BHC)

Symbol	Exchange	Currency
BHC	NYSE	USD	Real-time
BHC	Toronto	CAD	Real-time
BHC	CBOE Canada	CAD	Real-time
BHCN	Mexico	MXN	Delayed
BVF	TradeGate	EUR	Delayed
BVF	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.88 +0.15 +2.62%

06/02 - Closed. Currency in USD

After Hours

5.90

+0.02

+0.34%

0:41:24 - Real-time Data

Type: Equity

Market: United States

Volume: 1,263,785
Bid/Ask: 0.00 / 0.00
Day's Range: 5.77 - 5.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Bausch Health Option Chain

Get free option data for BHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bausch Health options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.73	0%	4.6	5	0	1.00	0	0%	0	2.15	0
BHC Call 1.00 Exp: Feb 06, 2026 Last: 4.73 Chg.: 0% SymbolBHC\|20260206\|1.00C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value4.87 Volume0 Vega0 Time Value-0.14 Open Interest7 Rho0 Delta / Theta0 BHC Put 1.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolBHC\|20260206\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-4.87 Volume0 Vega0 Time Value4.87 Open Interest0 Rho0 Delta / Theta0
3.67	0%	3.6	4	0	2.00	0.01	0%	0	0.05	0
BHC Call 2.00 Exp: Feb 06, 2026 Last: 3.67 Chg.: 0% SymbolBHC\|20260206\|2.00C Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.87 Volume0 Vega0 Time Value-0.2 Open Interest2 Rho0 Delta / Theta0 BHC Put 2.00 Exp: Feb 06, 2026 Last: 0.01 Chg.: 0% SymbolBHC\|20260206\|2.00P Delta-0.026 Imp Vol12.849 Bid0 Gamma0.0154 Theoretical0.05 Ask0.05 Theta-0.1202 Intrinsic Value-3.87 Volume0 Vega0.0002 Time Value3.88 Open Interest83 Rho0 Delta / Theta0.2166
3.25	0.93%	3.1	3.5	1	2.50	0.01	0%	0	0.05	0
BHC Call 2.50 Exp: Feb 06, 2026 Last: 3.25 Chg.: 0.93% SymbolBHC\|20260206\|2.50C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value3.37 Volume1 Vega0 Time Value-0.12 Open Interest3 Rho0 Delta / Theta0 BHC Put 2.50 Exp: Feb 06, 2026 Last: 0.01 Chg.: 0% SymbolBHC\|20260206\|2.50P Delta-0.0326 Imp Vol10.4115 Bid0 Gamma0.023 Theoretical0.05 Ask0.05 Theta-0.1176 Intrinsic Value-3.37 Volume0 Vega0.0002 Time Value3.38 Open Interest104 Rho0 Delta / Theta0.2776
					5.87	Price @ Feb 06, 2026 20:01 GMT
0.03	0%	0	0.05	37	6.00	0.17	-43.33%	0.1	0.2	3
BHC Call 6.00 Exp: Feb 06, 2026 Last: 0.03 Chg.: 0% SymbolBHC\|20260206\|6.00C Delta0.2511 Imp Vol0.6689 Bid0 Gamma1.5665 Theoretical0.03 Ask0.05 Theta-0.0312 Intrinsic Value-0.13 Volume37 Vega0.001 Time Value0.16 Open Interest280 Rho0 Delta / Theta-8.0572 BHC Put 6.00 Exp: Feb 06, 2026 Last: 0.17 Chg.: -43.33% SymbolBHC\|20260206\|6.00P Delta-0.758 Imp Vol0.6432 Bid0.1 Gamma1.5871 Theoretical0.17 Ask0.2 Theta-0.0368 Intrinsic Value0.13 Volume3 Vega0.0009 Time Value0.04 Open Interest236 Rho-0.0001 Delta / Theta20.5913
0.03	0%	0	0.05	0	6.50	0.72	-14.29%	0.55	0.8	2
BHC Call 6.50 Exp: Feb 06, 2026 Last: 0.03 Chg.: 0% SymbolBHC\|20260206\|6.50C Delta0.1648 Imp Vol1.9678 Bid0 Gamma0.414 Theoretical0.05 Ask0.05 Theta-0.0742 Intrinsic Value-0.63 Volume0 Vega0.0008 Time Value0.66 Open Interest5 Rho0 Delta / Theta-2.2211 BHC Put 6.50 Exp: Feb 06, 2026 Last: 0.72 Chg.: -14.29% SymbolBHC\|20260206\|6.50P Delta-0.7986 Imp Vol2.2474 Bid0.55 Gamma0.4089 Theoretical0.72 Ask0.8 Theta-0.1033 Intrinsic Value0.63 Volume2 Vega0.0009 Time Value0.09 Open Interest411 Rho-0.0001 Delta / Theta7.7316
0.25	0%	0	0.75	0	7.00	1.17	0%	1.05	1.4	0
BHC Call 7.00 Exp: Feb 06, 2026 Last: 0.25 Chg.: 0% SymbolBHC\|20260206\|7.00C Delta0.4516 Imp Vol9.4265 Bid0 Gamma0.1379 Theoretical0.75 Ask0.75 Theta-0.5729 Intrinsic Value-1.13 Volume0 Vega0.0012 Time Value1.38 Open Interest157 Rho0 Delta / Theta-0.7882 BHC Put 7.00 Exp: Feb 06, 2026 Last: 1.17 Chg.: 0% SymbolBHC\|20260206\|7.00P Delta-0.8372 Imp Vol3.2163 Bid1.05 Gamma0.2497 Theoretical1.23 Ask1.4 Theta-0.1279 Intrinsic Value1.13 Volume0 Vega0.0007 Time Value0.04 Open Interest6 Rho-0.0002 Delta / Theta6.5468

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BHC Comments

Write your thoughts about Bausch Health Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,034.29	+1518.39	+1.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX Futures	24,843.5	+315.5	+1.29%
Dollar Index	97.55	-0.16	-0.16%

Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	67.91	+0.36	+0.53%
Natural Gas	3.422	-0.087	-2.48%
Copper	5.8820	+0.0610	+1.05%
US Corn	430.25	-3.75	-0.86%

USD/ZAR	16.0387	-0.2628	-1.61%
EUR/USD	1.1815	+0.0036	+0.31%
GBP/USD	1.3612	+0.0076	+0.56%
USD/JPY	157.24	+0.19	+0.12%
GBP/JPY	214.00	+1.50	+0.71%
USD/CAD	1.3676	-0.0036	-0.26%
AUD/USD	0.7015	+0.0085	+1.23%

Nampak	51,000	-999	-1.92%
MTN	18,416	+820	+4.66%
Standard Bank	30,944	-61	-0.20%
FirstRand Ltd	9,425	+82	+0.88%
Capitec	445,245	+2927	+0.66%
African Rainbow Minerals	22,816	-568	-2.43%
Naspers	95,719	+1553	+1.65%

Recent Quotes

Name	Price	Chg.	Chg. %
BHC	5.88	+0.15	+2.62%
Fondo BBVA Bancom.	186.669	+0.040	+0.02%
ZAIN	515.000	-7.000	-1.34%
SKFa	248.0	+2.0	+0.81%
DWCH	13.10	0.00	0.00%
3063	840.0	+1.0	+0.12%
DEDIC	41.30	-0.70	-1.67%
UBS SDIC RuiNing .	1.023	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,416	+4.66%	5.59M
Impala Platinum	27,525	-2.23%	5.17M
Naspers	95,719	+1.65%	2.05M
Gold Fields	86,560	+4.63%	2.00M
Prosus	87,612	+0.71%	1.13M
AngloGold Ashanti ADR	167,438	+4.67%	830.47K
Valterra Platinum	142,339	+0.97%	761.53K

Name	Last	Chg. %	Vol.
Numeral	39	+30.00%	104.20K
Mtn Zakhele Futhi	20.00	+11.11%	98.51K
Montauk Renewables	3,079.00	+9.96%	26.87K
Calgro M3 Holdings Ltd	515	+9.57%	141.57K
Delta Property Fund	38	+8.57%	426.00K
ArcelorMittal	132	+6.45%	1.18M
Blue Label	989	+5.32%	2.10M

Name	Last	Chg. %	Vol.
Randgold Exploration	78	-15.22%	2.08K
Eastern Platinum	699	-12.73%	8.53K
Deneb Investments	235	-10.65%	0.65K
Purple Capital Ltd	210	-6.25%	549.76K
Copper 360	84.00	-5.62%	903.03K
ISA Holdings	225	-4.66%	25.83K
Africa Bitcoin	1,050.00	-4.55%	5.50K