Breaking News

Bausch Health Companies Inc (BHC)

Symbol	Exchange	Currency
BHC	NYSE	USD	Real-time
BHC	Toronto	CAD	Real-time
BHC	CBOE Canada	CAD	Real-time
BHCN	Mexico	MXN	Delayed
BVF	Frankfurt	EUR	Delayed
BVF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.65 -0.07 -1.22%

01/05 - Closed. Currency in USD

Pre Market

5.73

+0.08

+1.42%

10:00:48 - Real-time Data

Type: Equity

Market: United States

Volume: 3,147,954
Bid/Ask: 0.00 / 0.00
Day's Range: 5.38 - 5.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Bausch Health Option Chain

Get free option data for BHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bausch Health options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.05	0%	3.9	5.3	0	1.00	0.02	0%	0	0.05	0
BHC Call 1.00 Exp: May 08, 2026 Last: 5.05 Chg.: 0% SymbolBHC\|20260508\|1.00C Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value4.65 Volume0 Vega0 Time Value0.4 Open Interest3 Rho0 Delta / Theta0 BHC Put 1.00 Exp: May 08, 2026 Last: 0.02 Chg.: 0% SymbolBHC\|20260508\|1.00P Delta-0.01 Imp Vol6.701 Bid0 Gamma0.0051 Theoretical0.03 Ask0.05 Theta-0.0101 Intrinsic Value-4.65 Volume0 Vega0.0002 Time Value4.67 Open Interest6 Rho0 Delta / Theta0.9951
3.54	-11.06%	3.3	3.8	1	2.00	0.25	0%	0	0.05	0
BHC Call 2.00 Exp: May 08, 2026 Last: 3.54 Chg.: -11.06% SymbolBHC\|20260508\|2.00C Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value3.65 Volume1 Vega0 Time Value-0.11 Open Interest1 Rho0 Delta / Theta0 BHC Put 2.00 Exp: May 08, 2026 Last: 0.25 Chg.: 0% SymbolBHC\|20260508\|2.00P Delta-0.0176 Imp Vol4.0879 Bid0 Gamma0.0135 Theoretical0.03 Ask0.05 Theta-0.01 Intrinsic Value-3.65 Volume0 Vega0.0003 Time Value3.9 Open Interest3 Rho0 Delta / Theta1.7509
2.97	-13.41%	2.6	3.4	1	2.50	0.25	0%	0	0.1	0
BHC Call 2.50 Exp: May 08, 2026 Last: 2.97 Chg.: -13.41% SymbolBHC\|20260508\|2.50C Delta0 Imp Vol0 Bid2.6 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value3.15 Volume1 Vega0 Time Value-0.18 Open Interest1 Rho0 Delta / Theta0 BHC Put 2.50 Exp: May 08, 2026 Last: 0.25 Chg.: 0% SymbolBHC\|20260508\|2.50P Delta-0.0349 Imp Vol3.7644 Bid0 Gamma0.0261 Theoretical0.05 Ask0.1 Theta-0.0165 Intrinsic Value-3.15 Volume0 Vega0.0006 Time Value3.4 Open Interest1 Rho0 Delta / Theta2.1193
					5.65	Price @ May 01, 2026 20:01 GMT
0.1	25%	0	0.05	2	6.00	0.15	0%	0	0.45	0
BHC Call 6.00 Exp: May 08, 2026 Last: 0.1 Chg.: 25% SymbolBHC\|20260508\|6.00C Delta0.1449 Imp Vol0.444 Bid0 Gamma0.6611 Theoretical0.02 Ask0.05 Theta-0.0047 Intrinsic Value-0.35 Volume2 Vega0.0018 Time Value0.45 Open Interest127 Rho0.0001 Delta / Theta-31.1582 BHC Put 6.00 Exp: May 08, 2026 Last: 0.15 Chg.: 0% SymbolBHC\|20260508\|6.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value0.35 Volume0 Vega0 Time Value-0.2 Open Interest111 Rho0 Delta / Theta0
0.05	-28.57%	0	0.1	2	6.50	0.45	0%	0.65	1.15	0
BHC Call 6.50 Exp: May 08, 2026 Last: 0.05 Chg.: -28.57% SymbolBHC\|20260508\|6.50C Delta0.141 Imp Vol0.94 Bid0 Gamma0.3043 Theoretical0.05 Ask0.1 Theta-0.0107 Intrinsic Value-0.85 Volume2 Vega0.0017 Time Value0.9 Open Interest18 Rho0.0001 Delta / Theta-13.1358 BHC Put 6.50 Exp: May 08, 2026 Last: 0.45 Chg.: 0% SymbolBHC\|20260508\|6.50P Delta-0.9758 Imp Vol0.4823 Bid0.65 Gamma0.094 Theoretical0.9 Ask1.15 Theta-0.0084 Intrinsic Value0.85 Volume0 Vega0.0003 Time Value-0.4 Open Interest2 Rho-0.0012 Delta / Theta116.0887
0.02	0%	0	0.05	0	7.00	1.45	61.11%	1.3	1.45	5
BHC Call 7.00 Exp: May 08, 2026 Last: 0.02 Chg.: 0% SymbolBHC\|20260508\|7.00C Delta0.0723 Imp Vol1.0504 Bid0 Gamma0.1673 Theoretical0.03 Ask0.05 Theta-0.0075 Intrinsic Value-1.35 Volume0 Vega0.0011 Time Value1.37 Open Interest15 Rho0.0001 Delta / Theta-9.5716 BHC Put 7.00 Exp: May 08, 2026 Last: 1.45 Chg.: 61.11% SymbolBHC\|20260508\|7.00P Delta-0.8738 Imp Vol1.2611 Bid1.3 Gamma0.1971 Theoretical1.45 Ask1.45 Theta-0.0203 Intrinsic Value1.35 Volume5 Vega0.0015 Time Value0.1 Open Interest1 Rho-0.0012 Delta / Theta42.9627

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

BHC Comments

Write your thoughts about Bausch Health Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,277.59	+48.17	+0.04%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	49,401.0	-98.0	-0.20%
US 500	7,233.6	+3.5	+0.05%
US Tech 100	27,768.8	+58.4	+0.21%
DAX Futures	24,408.0	+21.0	+0.09%
Dollar Index	98.125	+0.120	+0.12%

Gold	4,589.71	-54.79	-1.18%
Silver	74.830	-1.601	-2.09%
Crude Oil WTI	104.12	+2.18	+2.14%
Brent Oil	110.54	+2.37	+2.19%
Natural Gas	2.851	+0.071	+2.55%
Copper	5.9407	-0.0438	-0.73%
US Corn	481.40	+1.40	+0.29%

USD/ZAR	16.6308	-0.0064	-0.04%
EUR/USD	1.1715	-0.0006	-0.05%
GBP/USD	1.3565	-0.0011	-0.08%
USD/JPY	156.93	-0.13	-0.08%
GBP/JPY	212.86	-0.35	-0.16%
USD/CAD	1.3605	+0.0017	+0.13%
AUD/USD	0.7191	-0.0015	-0.21%

Nampak	49,496	+146	+0.30%
MTN	20,982	+82	+0.39%
Standard Bank	31,550	-499	-1.56%
FirstRand Ltd	8,806	-17	-0.19%
Capitec	433,213	+696	+0.16%
African Rainbow Minerals	22,405	+110	+0.49%
Naspers	90,896	+1120	+1.25%

Recent Quotes

Name	Price	Chg.	Chg. %
BHC	5.65	-0.07	-1.22%
MXO	0.048	0.000	0.00%
CELC	3.03	+0.03	+1.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,802	-0.24%	733.82K
Standard Bank	31,550	-1.56%	287.06K
Sasol	23,064	+0.28%	286.35K
MTN	20,982	+0.39%	276.95K
Naspers	90,896	+1.25%	126.70K
Gold Fields	70,163	-1.46%	84.30K
Valterra Platinum	134,754	+0.94%	75.86K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	94	+25.33%	72.22K
Balwin Properties	350	+6.06%	5.22K
MC Mining	419	+4.75%	494.00
RCL Foods	889	+4.71%	4.65K
Karooooo	82,000.00	+3.46%	0.03K
Discovery	13,100	+3.06%	0.05K
Delta Property Fund	34	+3.03%	2.91K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-25.00%	732.70K
Spear REIT	1,237	-4.55%	27.58K
Rainbow Chicken	596.00	-3.87%	12.23K
Aveng Ltd	453	-3.62%	4.00K
Orion Gold NL	31	-3.13%	1.43M
Emira	1,379	-2.89%	8.43K
Southern Palladium	1,850.00	-2.58%	44.04K