Breaking News

Varonis Systems (VRNS)

Symbol	Exchange	Currency
VRNS	NASDAQ	USD	Real-time
1VRNS	Milan	EUR	Real-time
VS2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.25 -1.70 -3.55%

25/09 - Closed. Currency in USD

After Hours

46.45

+0.20

+0.43%

1:44:41 - Real-time Data

Type: Equity

Market: United States

Volume: 1,617,785
Bid/Ask: 0.00 / 0.00
Day's Range: 46.21 - 47.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Varonis Systems Option Chain

Get free option data for VRNS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Varonis Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.8	26.2	0	22.50	0	0%	0	2.15	0
VRNS Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20261016\|22.50C Delta0.9599 Imp Vol2.0135 Bid22.8 Gamma0.0038 Theoretical24.5 Ask26.2 Theta-0.0483 Intrinsic Value23.75 Volume0 Vega0.0096 Time Value-23.75 Open Interest0 Rho0.0116 Delta / Theta-19.8667 VRNS Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20261016\|22.50P Delta-0.0666 Imp Vol2.5356 Bid0 Gamma0.0046 Theoretical1.08 Ask2.15 Theta-0.0866 Intrinsic Value-23.75 Volume0 Vega0.0144 Time Value23.75 Open Interest0 Rho-0.0022 Delta / Theta0.7689
0	0%	20.4	23.6	0	25.00	0	0%	0	1.15	0
VRNS Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20261016\|25.00C Delta0.9545 Imp Vol1.7561 Bid20.4 Gamma0.0049 Theoretical22 Ask23.6 Theta-0.047 Intrinsic Value21.25 Volume0 Vega0.0107 Time Value-21.25 Open Interest0 Rho0.0129 Delta / Theta-20.2952 VRNS Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20261016\|25.00P Delta-0.054 Imp Vol1.8786 Bid0 Gamma0.0052 Theoretical0.58 Ask1.15 Theta-0.0544 Intrinsic Value-21.25 Volume0 Vega0.0122 Time Value21.25 Open Interest0 Rho-0.0016 Delta / Theta0.9923
0	0%	15.4	18.7	0	30.00	0	0%	0	1.15	0
VRNS Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20261016\|30.00C Delta0.9365 Imp Vol1.3462 Bid15.4 Gamma0.0083 Theoretical17.05 Ask18.7 Theta-0.0473 Intrinsic Value16.25 Volume0 Vega0.0139 Time Value-16.25 Open Interest10 Rho0.0153 Delta / Theta-19.787 VRNS Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20261016\|30.00P Delta-0.0712 Imp Vol1.416 Bid0 Gamma0.0086 Theoretical0.58 Ask1.15 Theta-0.0508 Intrinsic Value-16.25 Volume0 Vega0.0152 Time Value16.25 Open Interest2 Rho-0.0021 Delta / Theta1.402
					46.25	Price @ Sep 25, 2026 20:13 GMT
1.5	-14.29%	1.05	1.55	1,684	50.00	0	0%	2.95	5.9	0
VRNS Call 50.00 Exp: Oct 16, 2026 Last: 1.5 Chg.: -14.29% SymbolVRNS\|20261016\|50.00C Delta0.3246 Imp Vol0.5949 Bid1.05 Gamma0.0545 Theoretical1.3 Ask1.55 Theta-0.058 Intrinsic Value-3.75 Volume1,684 Vega0.0399 Time Value5.25 Open Interest2,330 Rho0.0079 Delta / Theta-5.5943 VRNS Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20261016\|50.00P Delta-0.6996 Imp Vol0.5084 Bid2.95 Gamma0.0619 Theoretical4.43 Ask5.9 Theta-0.0439 Intrinsic Value3.75 Volume0 Vega0.0388 Time Value-3.75 Open Interest0 Rho-0.0165 Delta / Theta15.9512
0.73	21.67%	0	1.4	80	55.00	0	0%	6.9	9.5	0
VRNS Call 55.00 Exp: Oct 16, 2026 Last: 0.73 Chg.: 21.67% SymbolVRNS\|20261016\|55.00C Delta0.1802 Imp Vol0.6914 Bid0 Gamma0.034 Theoretical0.7 Ask1.4 Theta-0.049 Intrinsic Value-8.75 Volume80 Vega0.0293 Time Value9.48 Open Interest2,090 Rho0.0044 Delta / Theta-3.6741 VRNS Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20261016\|55.00P Delta-0.9787 Imp Vol0.3769 Bid6.9 Gamma0.0128 Theoretical8.5 Ask9.5 Theta-0.0035 Intrinsic Value8.75 Volume0 Vega0.0053 Time Value-8.75 Open Interest0 Rho-0.0069 Delta / Theta280.2626
0	0%	0	1.25	0	60.00	0	0%	11.5	15.2	0
VRNS Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20261016\|60.00C Delta0.1374 Imp Vol0.8789 Bid0 Gamma0.0224 Theoretical0.63 Ask1.25 Theta-0.0519 Intrinsic Value-13.75 Volume0 Vega0.0245 Time Value13.75 Open Interest0 Rho0.0033 Delta / Theta-2.6465 VRNS Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20261016\|60.00P Delta-0.9839 Imp Vol0.5333 Bid11.5 Gamma0.0071 Theoretical13.5 Ask15.2 Theta-0.004 Intrinsic Value13.75 Volume0 Vega0.0042 Time Value-13.75 Open Interest0 Rho-0.0071 Delta / Theta244.5002

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VRNS Comments

Write your thoughts about Varonis Systems

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,152.21	-670.93	-0.65%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX Futures	25,717.4	+288.4	+1.13%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Copper	6.7800	-0.0100	-0.16%
US Corn	528.75	+1.25	+0.24%

USD/ZAR	16.3007	-0.1312	-0.80%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/JPY	208.31	-1.67	-0.80%
USD/CAD	1.4141	+0.0003	+0.02%
AUD/USD	0.7024	+0.0012	+0.17%

Nampak	46,600	-265	-0.57%
MTN	19,439	+72	+0.37%
Standard Bank	30,072	-574	-1.87%
FirstRand Ltd	9,193	-75	-0.81%
Capitec	447,755	+46	+0.01%
African Rainbow Minerals	15,875	-403	-2.48%
Naspers	70,938	-244	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VRNS	46.25	-1.70	-3.55%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,439	+0.37%	3.58M
Impala Platinum	20,160	+1.44%	3.33M
Naspers	70,938	-0.34%	1.77M
Gold Fields	65,752	-1.79%	1.75M
Prosus	66,897	-0.11%	1.16M
Valterra Platinum	131,717	+0.93%	738.17K
AngloGold Ashanti ADR	159,839	-1.15%	641.47K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+25.00%	0.30K
Montauk Renewables	4,695.00	+20.20%	20.65K
Grand Parade	180	+11.80%	4.28K
Southern Palladium	2,200.00	+7.06%	53.90K
Wesizwe	46	+6.98%	229.39K
Finbond Group Ltd	82	+6.49%	1.20K
Emedia Holdings	180.00	+5.88%	45.24K

Name	Last	Chg. %	Vol.
Numeral	11	-63.33%	0.20K
Mantengu Mining	20.00	-9.09%	145.91K
Santova Ltd	741	-8.86%	68.69K
Sasol Bee	7,500	-6.25%	0.00K
Shuka Minerals	80.00	-5.88%	27.75K
Blue Label	752	-5.65%	3.04M
Texton Property Fund Ltd	260	-5.45%	112.31K