Breaking News

Varonis Systems (VRNS)

Symbol	Exchange	Currency
VRNS	NASDAQ	USD	Real-time
1VRNS	Milan	EUR	Real-time
VS2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.99 -0.83 -1.81%

14/08 - Closed. Currency in USD

After Hours

44.30

-0.71

-1.58%

1:34:09 - Real-time Data

Type: Equity

Market: United States

Volume: 867,362
Bid/Ask: 0.00 / 0.00
Day's Range: 44.24 - 45.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Varonis Systems Option Chain

Get free option data for VRNS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Varonis Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.7	29.6	0	17.50	0	0%	0	0.95	0
VRNS Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260821\|17.50C Delta0.9843 Imp Vol3.8736 Bid25.7 Gamma0.0018 Theoretical27.65 Ask29.6 Theta-0.0752 Intrinsic Value27.49 Volume0 Vega0.0023 Time Value-27.49 Open Interest0 Rho0.0027 Delta / Theta-13.0888 VRNS Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260821\|17.50P Delta-0.0337 Imp Vol4.856 Bid0 Gamma0.0027 Theoretical0.48 Ask0.95 Theta-0.1747 Intrinsic Value-27.49 Volume0 Vega0.0043 Time Value27.49 Open Interest0 Rho-0.0003 Delta / Theta0.1929
0	0%	23.2	27.1	0	20.00	0	0%	0	0.95	0
VRNS Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260821\|20.00C Delta0.982 Imp Vol3.3657 Bid23.2 Gamma0.0023 Theoretical25.15 Ask27.1 Theta-0.0737 Intrinsic Value24.99 Volume0 Vega0.0026 Time Value-24.99 Open Interest0 Rho0.0031 Delta / Theta-13.3249 VRNS Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260821\|20.00P Delta-0.0389 Imp Vol4.2429 Bid0 Gamma0.0034 Theoretical0.47 Ask0.95 Theta-0.1717 Intrinsic Value-24.99 Volume0 Vega0.0049 Time Value24.99 Open Interest0 Rho-0.0003 Delta / Theta0.2267
0	0%	21.1	24.6	0	22.50	0	0%	0	0.95	0
VRNS Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260821\|22.50C Delta0.9632 Imp Vol3.4502 Bid21.1 Gamma0.004 Theoretical22.85 Ask24.6 Theta-0.1356 Intrinsic Value22.49 Volume0 Vega0.0046 Time Value-22.49 Open Interest0 Rho0.0034 Delta / Theta-7.1033 VRNS Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260821\|22.50P Delta-0.0448 Imp Vol3.7043 Bid0 Gamma0.0044 Theoretical0.48 Ask0.95 Theta-0.1679 Intrinsic Value-22.49 Volume0 Vega0.0054 Time Value22.49 Open Interest0 Rho-0.0004 Delta / Theta0.2667
					44.99	Price @ Aug 15, 2026 20:35 GMT
1.75	5.42%	1.2	2.75	3	45.00	1.4	0%	0	3.3	1
VRNS Call 45.00 Exp: Aug 21, 2026 Last: 1.75 Chg.: 5.42% SymbolVRNS\|20260821\|45.00C Delta0.5232 Imp Vol0.8552 Bid1.2 Gamma0.0807 Theoretical1.98 Ask2.75 Theta-0.1659 Intrinsic Value-0.01 Volume3 Vega0.023 Time Value1.76 Open Interest562 Rho0.0035 Delta / Theta-3.1546 VRNS Put 45.00 Exp: Aug 21, 2026 Last: 1.4 Chg.: 0% SymbolVRNS\|20260821\|45.00P Delta-0.4805 Imp Vol0.7204 Bid0 Gamma0.096 Theoretical1.65 Ask3.3 Theta-0.1359 Intrinsic Value0.01 Volume1 Vega0.023 Time Value1.39 Open Interest865 Rho-0.0033 Delta / Theta3.5344
0.01	0%	0	1.75	2	50.00	0	0%	3.2	6.1	0
VRNS Call 50.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolVRNS\|20260821\|50.00C Delta0.249 Imp Vol1.0949 Bid0 Gamma0.0502 Theoretical0.88 Ask1.75 Theta-0.1679 Intrinsic Value-5.01 Volume2 Vega0.0183 Time Value5.02 Open Interest1,439 Rho0.0017 Delta / Theta-1.4828 VRNS Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260821\|50.00P Delta-0.979 Imp Vol0.4186 Bid3.2 Gamma0.0218 Theoretical5.02 Ask6.1 Theta-0.0083 Intrinsic Value5.01 Volume0 Vega0.0028 Time Value-5.01 Open Interest13 Rho-0.0027 Delta / Theta118.5478
0.01	0%	0	0.55	1	55.00	0	0%	8	11.4	0
VRNS Call 55.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolVRNS\|20260821\|55.00C Delta0.0953 Imp Vol1.1309 Bid0 Gamma0.026 Theoretical0.27 Ask0.55 Theta-0.0925 Intrinsic Value-10.01 Volume1 Vega0.0098 Time Value10.02 Open Interest2,427 Rho0.0007 Delta / Theta-1.0302 VRNS Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260821\|55.00P Delta-0.987 Imp Vol0.72 Bid8 Gamma0.0607 Theoretical10.02 Ask11.4 Theta-0.0096 Intrinsic Value10.01 Volume0 Vega0.0019 Time Value-10.01 Open Interest0 Rho-0.0027 Delta / Theta102.6905

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VRNS Comments

Write your thoughts about Varonis Systems

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,231.66	-17.98	-0.02%
S. Africa 40 Futures	105,757	-209	-0.20%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX Futures	26,503.3	+146.3	+0.56%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Copper	6.6100	0.0000	-0.02%
US Corn	483.75	+11.75	+2.49%

USD/ZAR	16.2047	+0.0302	+0.19%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/JPY	215.64	+0.54	+0.25%
USD/CAD	1.3874	-0.0057	-0.41%
AUD/USD	0.7086	+0.0027	+0.38%

Nampak	44,200	-50	-0.11%
MTN	19,409	+309	+1.62%
Standard Bank	32,047	-725	-2.21%
FirstRand Ltd	9,904	-17	-0.17%
Capitec	484,349	+1797	+0.37%
African Rainbow Minerals	18,087	+287	+1.61%
Naspers	78,670	-630	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VRNS	44.99	-0.83	-1.81%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,904	-0.17%	8.42M
Naspers	78,670	-0.79%	1.99M
Standard Bank	32,047	-2.21%	1.89M
Gold Fields	64,923	+1.13%	1.21M
Valterra Platinum	142,148	+0.79%	881.23K
AngloGold Ashanti ADR	155,855	+1.27%	721.12K
Capitec	484,349	+0.37%	136.51K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9.59%	29.17K
Mantengu Mining	23.00	+9.52%	4.50K
Deneb Investments	230	+9.00%	50.00K
Purple Capital Ltd	202	+8.60%	1.34M
ArcelorMittal	154	+8.45%	3.66M
Kap Industrial	286	+7.52%	6.27M
Stefanutti Stocks	653	+5.49%	18.90K

Name	Last	Chg. %	Vol.
Shuka Minerals	42.00	-42.47%	0.10K
ID Systems	5,192.00	-20.12%	1.81K
Gemfields	64	-11.11%	181.02K
Novus Holdings Ltd	578	-11.08%	0.09K
EPE Capital Partners	465	-7.92%	320.47K
Crookes Brothers Ltd	1,700	-7.61%	15.30K
Brikor	16.00	-5.88%	230.51K