Breaking News

Varonis Systems (VRNS)

Symbol	Exchange	Currency
VRNS	NASDAQ	USD	Real-time
1VRNS	Milan	EUR	Real-time
VS2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.98 +0.32 +1.04%

22/05 - Closed. Currency in USD

After Hours

30.30

-0.68

-2.19%

0:59:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,159,992
Bid/Ask: 0.00 / 0.00
Day's Range: 30.61 - 31.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Varonis Systems Option Chain

Get free option data for VRNS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Varonis Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.24	0%	16.5	20.6	0	12.50	0	0%	0	0.95	0
VRNS Call 12.50 Exp: Jun 18, 2026 Last: 16.24 Chg.: 0% SymbolVRNS\|20260618\|12.50C Delta0.9791 Imp Vol1.8728 Bid16.5 Gamma0.0032 Theoretical18.55 Ask20.6 Theta-0.0158 Intrinsic Value18.48 Volume0 Vega0.0042 Time Value-2.24 Open Interest0 Rho0.0086 Delta / Theta-61.884 VRNS Put 12.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260618\|12.50P Delta-0.0437 Imp Vol2.4146 Bid0 Gamma0.0046 Theoretical0.47 Ask0.95 Theta-0.0346 Intrinsic Value-18.48 Volume0 Vega0.0078 Time Value18.48 Open Interest0 Rho-0.0012 Delta / Theta1.2636
0	0%	14	18.1	0	15.00	0.3	0%	0	0.75	0
VRNS Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260618\|15.00C Delta0.9751 Imp Vol1.5179 Bid14 Gamma0.0046 Theoretical16.05 Ask18.1 Theta-0.0152 Intrinsic Value15.98 Volume0 Vega0.0049 Time Value-15.98 Open Interest3 Rho0.0104 Delta / Theta-64.293 VRNS Put 15.00 Exp: Jun 18, 2026 Last: 0.3 Chg.: 0% SymbolVRNS\|20260618\|15.00P Delta-0.0469 Imp Vol1.8741 Bid0 Gamma0.0062 Theoretical0.38 Ask0.75 Theta-0.0284 Intrinsic Value-15.98 Volume0 Vega0.0082 Time Value16.28 Open Interest20 Rho-0.0012 Delta / Theta1.6521
13.1	0%	12	15.4	0	17.50	0	0%	0	0.55	0
VRNS Call 17.50 Exp: Jun 18, 2026 Last: 13.1 Chg.: 0% SymbolVRNS\|20260618\|17.50C Delta0.9515 Imp Vol1.4313 Bid12 Gamma0.0084 Theoretical13.7 Ask15.4 Theta-0.024 Intrinsic Value13.48 Volume0 Vega0.0085 Time Value-0.38 Open Interest1 Rho0.0116 Delta / Theta-39.7074 VRNS Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260618\|17.50P Delta-0.0477 Imp Vol1.4214 Bid0 Gamma0.0083 Theoretical0.28 Ask0.55 Theta-0.0218 Intrinsic Value-13.48 Volume0 Vega0.0083 Time Value13.48 Open Interest73 Rho-0.0012 Delta / Theta2.1885
					30.98	Price @ May 22, 2026 20:13 GMT
0.65	12.07%	0.55	0.7	284	35.00	0	0%	3.3	6	0
VRNS Call 35.00 Exp: Jun 18, 2026 Last: 0.65 Chg.: 12.07% SymbolVRNS\|20260618\|35.00C Delta0.2434 Imp Vol0.5797 Bid0.55 Gamma0.0643 Theoretical0.65 Ask0.7 Theta-0.0289 Intrinsic Value-4.02 Volume284 Vega0.0263 Time Value4.67 Open Interest4,567 Rho0.0051 Delta / Theta-8.4099 VRNS Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260618\|35.00P Delta-0.7712 Imp Vol0.5614 Bid3.3 Gamma0.065 Theoretical4.65 Ask6 Theta-0.0243 Intrinsic Value4.02 Volume0 Vega0.0254 Time Value-4.02 Open Interest838 Rho-0.0151 Delta / Theta31.7143
0.22	46.67%	0.05	0.4	17	40.00	10.4	0%	7.8	10.6	0
VRNS Call 40.00 Exp: Jun 18, 2026 Last: 0.22 Chg.: 46.67% SymbolVRNS\|20260618\|40.00C Delta0.0913 Imp Vol0.6626 Bid0.05 Gamma0.0295 Theoretical0.22 Ask0.4 Theta-0.0172 Intrinsic Value-9.02 Volume17 Vega0.0138 Time Value9.24 Open Interest3,133 Rho0.0019 Delta / Theta-5.3177 VRNS Put 40.00 Exp: Jun 18, 2026 Last: 10.4 Chg.: 0% SymbolVRNS\|20260618\|40.00P Delta-0.9446 Imp Vol0.5897 Bid7.8 Gamma0.0235 Theoretical9.2 Ask10.6 Theta-0.0084 Intrinsic Value9.02 Volume0 Vega0.0092 Time Value1.38 Open Interest247 Rho-0.0123 Delta / Theta112.4422
0.05	0%	0	0.05	242	45.00	0	0%	12.9	15.3	0
VRNS Call 45.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolVRNS\|20260618\|45.00C Delta0.025 Imp Vol0.6705 Bid0 Gamma0.0104 Theoretical0.05 Ask0.05 Theta-0.0062 Intrinsic Value-14.02 Volume242 Vega0.0049 Time Value14.07 Open Interest1,643 Rho0.0005 Delta / Theta-4.0539 VRNS Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260618\|45.00P Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value14.02 Volume0 Vega0 Time Value-14.02 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VRNS Comments

Write your thoughts about Varonis Systems

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,378.37	-907.00	-0.85%
S. Africa 40 Futures	105,766	-1002	-0.94%
US 30	50,542.0	+256.3	+0.51%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX Futures	24,852.3	+141.3	+0.57%
Dollar Index	99.19	-0.03	-0.03%

Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.531	-0.69%
Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Copper	6.3790	+0.0850	+1.35%
US Corn	463.25	+1.00	+0.22%

USD/ZAR	16.4895	+0.0591	+0.36%
EUR/USD	1.1603	-0.0018	-0.15%
GBP/USD	1.3429	-0.0003	-0.02%
USD/JPY	159.20	+0.25	+0.16%
GBP/JPY	213.82	+0.40	+0.19%
USD/CAD	1.3820	+0.0042	+0.30%
AUD/USD	0.7129	-0.0024	-0.34%

Nampak	47,900	-200	-0.42%
MTN	20,810	+310	+1.51%
Standard Bank	31,398	+8	+0.03%
FirstRand Ltd	8,963	-19	-0.21%
Capitec	440,467	+3425	+0.78%
African Rainbow Minerals	20,033	-170	-0.84%
Naspers	84,281	-1765	-2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VRNS	30.98	+0.32	+1.04%
	SOV/USD	0.01825	-0.00113	-5.83%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	27,456	-1.57%	2.35M
Gold Fields	63,918	-2.55%	1.49M
Naspers	84,281	-2.05%	1.29M
Prosus	74,600	-2.50%	938.97K
Valterra Platinum	129,036	-1.50%	751.77K
Capitec	440,467	+0.78%	177.38K
Richemont	326,218	-0.65%	171.85K

Name	Last	Chg. %	Vol.
Oando Plc	30	+66.67%	0.02K
Brikor	14.00	+16.67%	201.50K
Transpaco Ltd	4,417	+16.18%	1.80K
Pick n Pay	2,422	+13.50%	8.24M
ASP Isotopes	9,442.00	+12.88%	34.54K
Nictus	280	+12.00%	5.00K
Orion Gold NL	30	+7.14%	10.32M

Name	Last	Chg. %	Vol.
Vunani	107	-45.13%	2.29K
Deneb Investments	215	-18.87%	1.95K
Finbond Group Ltd	100	-11.50%	349.41K
York Timber Holdings Ltd	190	-9.09%	22.20K
Sappi	1,230	-8.55%	4.66M
Salungano	90	-7.22%	40.00K
Grand Parade	207	-1.43%	46.01K