Breaking News

Varonis Systems (VRNS)

Symbol	Exchange	Currency
VRNS	NASDAQ	USD	Real-time
1VRNS	Milan	EUR	Real-time
VS2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.19 -0.21 -0.84%

18:00:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 389,820
Bid/Ask: 0.00 / 0.00
Day's Range: 23.43 - 24.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Varonis Systems Option Chain

Get free option data for VRNS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Varonis Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 15:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	10	0	15.00	0	0%	0	0.75	0
VRNS Call 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260320\|15.00C Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value9.15 Volume0 Vega0 Time Value-9.15 Open Interest0 Rho0 Delta / Theta0 VRNS Put 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260320\|15.00P Delta-0.1062 Imp Vol2.7892 Bid0 Gamma0.0155 Theoretical0.75 Ask0.75 Theta-0.0981 Intrinsic Value-9.15 Volume0 Vega0.0078 Time Value9.15 Open Interest0 Rho-0.0009 Delta / Theta1.0831
0	0%	5.5	7.7	0	17.50	0.37	0%	0	0.45	0
VRNS Call 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260320\|17.50C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value6.65 Volume0 Vega0 Time Value-6.65 Open Interest0 Rho0 Delta / Theta0 VRNS Put 17.50 Exp: Mar 20, 2026 Last: 0.37 Chg.: 0% SymbolVRNS\|20260320\|17.50P Delta-0.1086 Imp Vol1.7727 Bid0 Gamma0.0248 Theoretical0.45 Ask0.45 Theta-0.0633 Intrinsic Value-6.65 Volume0 Vega0.0079 Time Value7.02 Open Interest14 Rho-0.0009 Delta / Theta1.7172
4.5	0%	3.5	5.1	0	20.00	0.35	0%	0	0.35	0
VRNS Call 20.00 Exp: Mar 20, 2026 Last: 4.5 Chg.: 0% SymbolVRNS\|20260320\|20.00C Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value4.15 Volume0 Vega0 Time Value0.35 Open Interest12 Rho0 Delta / Theta0 VRNS Put 20.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: 0% SymbolVRNS\|20260320\|20.00P Delta-0.1331 Imp Vol1.1296 Bid0 Gamma0.045 Theoretical0.35 Ask0.35 Theta-0.0464 Intrinsic Value-4.15 Volume0 Vega0.0091 Time Value4.5 Open Interest974 Rho-0.001 Delta / Theta2.8691
					24.15	Price @ Mar 09, 2026 15:43 GMT
1.05	-12.5%	1.1	1.35	5	25.00	1.75	0%	1.65	1.95	2
VRNS Call 25.00 Exp: Mar 20, 2026 Last: 1.05 Chg.: -12.5% SymbolVRNS\|20260320\|25.00C Delta0.4674 Imp Vol0.8816 Bid1.1 Gamma0.1066 Theoretical1.22 Ask1.35 Theta-0.0684 Intrinsic Value-0.85 Volume5 Vega0.0168 Time Value1.9 Open Interest482 Rho0.0031 Delta / Theta-6.83 VRNS Put 25.00 Exp: Mar 20, 2026 Last: 1.75 Chg.: 0% SymbolVRNS\|20260320\|25.00P Delta-0.5382 Imp Vol0.8372 Bid1.65 Gamma0.1123 Theoretical1.75 Ask1.95 Theta-0.0627 Intrinsic Value0.85 Volume2 Vega0.0168 Time Value0.9 Open Interest1,256 Rho-0.0038 Delta / Theta8.5885
0.39	0%	0	0.25	0	30.00	6.85	0%	5.2	6.2	0
VRNS Call 30.00 Exp: Mar 20, 2026 Last: 0.39 Chg.: 0% SymbolVRNS\|20260320\|30.00C Delta0.1294 Imp Vol0.98 Bid0 Gamma0.0509 Theoretical0.25 Ask0.25 Theta-0.04 Intrinsic Value-5.85 Volume0 Vega0.0089 Time Value6.24 Open Interest403 Rho0.0009 Delta / Theta-3.2322 VRNS Put 30.00 Exp: Mar 20, 2026 Last: 6.85 Chg.: 0% SymbolVRNS\|20260320\|30.00P Delta-0.9331 Imp Vol0.7723 Bid5.2 Gamma0.0404 Theoretical5.7 Ask6.2 Theta-0.0176 Intrinsic Value5.85 Volume0 Vega0.0054 Time Value1 Open Interest240 Rho-0.0047 Delta / Theta53.1344
0.05	0%	0	0.05	0	35.00	12.47	0%	10	12.3	0
VRNS Call 35.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolVRNS\|20260320\|35.00C Delta0.0306 Imp Vol1.0579 Bid0 Gamma0.0154 Theoretical0.05 Ask0.05 Theta-0.0141 Intrinsic Value-10.85 Volume0 Vega0.0029 Time Value10.9 Open Interest1,705 Rho0.0002 Delta / Theta-2.1631 VRNS Put 35.00 Exp: Mar 20, 2026 Last: 12.47 Chg.: 0% SymbolVRNS\|20260320\|35.00P Delta-0.8423 Imp Vol1.7977 Bid10 Gamma0.0318 Theoretical11.15 Ask12.3 Theta-0.081 Intrinsic Value10.85 Volume0 Vega0.0102 Time Value1.62 Open Interest2 Rho-0.0069 Delta / Theta10.3997

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VRNS Comments

Write your thoughts about Varonis Systems

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,993.29	+396.05	+0.36%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,075.9	-425.7	-0.90%
US 500	6,707.3	-32.7	-0.49%
US Tech 100	24,619.0	-24.0	-0.10%
DAX Futures	23,410.0	-137.0	-0.58%
Dollar Index	99.047	+0.068	+0.07%

Gold	5,107.60	-51.10	-0.99%
Silver	84.770	+0.459	+0.54%
Crude Oil WTI	96.70	+5.80	+6.38%
Brent Oil	99.14	+6.45	+6.96%
Natural Gas	3.138	-0.048	-1.51%
Copper	5.8343	+0.0273	+0.47%
US Corn	456.13	-3.88	-0.84%

USD/ZAR	16.5405	-0.0133	-0.08%
EUR/USD	1.1592	-0.0026	-0.22%
GBP/USD	1.3394	-0.0019	-0.14%
USD/JPY	158.10	+0.30	+0.19%
GBP/JPY	211.76	+0.12	+0.06%
USD/CAD	1.3575	+0.0008	+0.06%
AUD/USD	0.7042	+0.0012	+0.17%

Nampak	46,000	-2999	-6.12%
MTN	18,973	-227	-1.18%
Standard Bank	29,471	+288	+0.99%
FirstRand Ltd	8,837	+141	+1.62%
Capitec	427,169	+6169	+1.47%
African Rainbow Minerals	20,920	-505	-2.36%
Naspers	88,074	+412	+0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VRNS	24.19	-0.21	-0.84%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,837	+1.62%	19.47M
Sasol	15,824	+4.77%	13.08M
Impala Platinum	26,403	-1.11%	6.43M
Gold Fields	84,273	+5.50%	3.05M
Anglo American	68,270	-3.80%	2.13M
Valterra Platinum	158,200	-0.50%	1.29M
AngloGold Ashanti ADR	174,162	+0.69%	1.23M

Name	Last	Chg. %	Vol.
Randgold Exploration	120	+18.81%	2.00K
Insimbi Refractory Alloy Supply	70	+11.11%	83.36K
Karooooo	78,820.00	+5.80%	0.86K
MC Mining	285	+5.56%	21.00K
Gold Fields	84,273	+5.50%	3.05M
Thungela Resources	16,288.00	+5.08%	2.67M
Sasol	15,824	+4.77%	13.08M

Name	Last	Chg. %	Vol.
Europa Metals	25	-26.47%	34.32K
Africa Bitcoin	765.00	-19.47%	1.82K
Vunani	225	-14.77%	0.29K
Goldrush Holdings Prf	535	-13.71%	0.23K
ID Systems	5,384.00	-11.56%	19.98K
Metair	420	-10.26%	404.34K
Combined Moto	3,502	-10.21%	41.17K