Breaking News

Varonis Systems (VRNS)

Symbol	Exchange	Currency
VRNS	NASDAQ	USD	Real-time
1VRNS	Milan	EUR	Real-time
VS2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.22 -0.17 -0.70%

16:05:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 122,771
Bid/Ask: 0.00 / 0.00
Day's Range: 23.43 - 24.26

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Varonis Systems Option Chain

Get free option data for VRNS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Varonis Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 13:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	8.9	0	17.50	0	0%	0	0.45	0
VRNS Call 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260320\|17.50C Delta0.9777 Imp Vol0.9189 Bid5 Gamma0.0125 Theoretical6.95 Ask8.9 Theta-0.0103 Intrinsic Value6.33 Volume0 Vega0.0024 Time Value-6.33 Open Interest0 Rho0.006 Delta / Theta-94.7069 VRNS Put 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260320\|17.50P Delta-0.1084 Imp Vol1.6332 Bid0 Gamma0.0248 Theoretical0.45 Ask0.45 Theta-0.0535 Intrinsic Value-6.33 Volume0 Vega0.0086 Time Value6.33 Open Interest14 Rho-0.001 Delta / Theta2.0255
4.5	4.5%	4.5	5.5	1	20.00	0	0%	0.15	1.55	0
VRNS Call 20.00 Exp: Mar 20, 2026 Last: 4.5 Chg.: 4.5% SymbolVRNS\|20260320\|20.00C Delta0.9423 Imp Vol0.7019 Bid4.5 Gamma0.0358 Theoretical4.5 Ask5.5 Theta-0.0162 Intrinsic Value3.83 Volume1 Vega0.0053 Time Value0.67 Open Interest12 Rho0.0066 Delta / Theta-58.1345 VRNS Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260320\|20.00P Delta-0.1961 Imp Vol1.4765 Bid0.15 Gamma0.0407 Theoretical0.85 Ask1.55 Theta-0.0718 Intrinsic Value-3.83 Volume0 Vega0.0127 Time Value3.83 Open Interest974 Rho-0.0018 Delta / Theta2.7309
2.57	2.57%	1	4.2	3	22.50	0.7	0.7%	0.65	2	3
VRNS Call 22.50 Exp: Mar 20, 2026 Last: 2.57 Chg.: 2.57% SymbolVRNS\|20260320\|22.50C Delta0.7321 Imp Vol0.7989 Bid1 Gamma0.0896 Theoretical2.57 Ask4.2 Theta-0.0481 Intrinsic Value1.33 Volume3 Vega0.0152 Time Value1.24 Open Interest70 Rho0.0054 Delta / Theta-15.217 VRNS Put 22.50 Exp: Mar 20, 2026 Last: 0.7 Chg.: 0.7% SymbolVRNS\|20260320\|22.50P Delta-0.2742 Imp Vol0.8305 Bid0.65 Gamma0.0872 Theoretical0.7 Ask2 Theta-0.0483 Intrinsic Value-1.33 Volume3 Vega0.0153 Time Value2.03 Open Interest377 Rho-0.0024 Delta / Theta5.6739
					23.83	Price @ Mar 09, 2026 13:47 GMT
1.2	1.2%	1.15	1.5	10	25.00	0	0%	1.7	3.6	0
VRNS Call 25.00 Exp: Mar 20, 2026 Last: 1.2 Chg.: 1.2% SymbolVRNS\|20260320\|25.00C Delta0.4674 Imp Vol0.7924 Bid1.15 Gamma0.109 Theoretical1.2 Ask1.5 Theta-0.0568 Intrinsic Value-1.17 Volume10 Vega0.0183 Time Value2.37 Open Interest483 Rho0.0036 Delta / Theta-8.2302 VRNS Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260320\|25.00P Delta-0.4919 Imp Vol1.2665 Bid1.7 Gamma0.0685 Theoretical2.65 Ask3.6 Theta-0.0882 Intrinsic Value1.17 Volume0 Vega0.0184 Time Value-1.17 Open Interest1,256 Rho-0.0045 Delta / Theta5.5796
0	0%	0	0.25	0	30.00	0	0%	5.4	7.1	0
VRNS Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260320\|30.00C Delta0.1296 Imp Vol0.8988 Bid0 Gamma0.051 Theoretical0.25 Ask0.25 Theta-0.0339 Intrinsic Value-6.17 Volume0 Vega0.0097 Time Value6.17 Open Interest403 Rho0.001 Delta / Theta-3.8254 VRNS Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260320\|30.00P Delta-0.7756 Imp Vol1.2507 Bid5.4 Gamma0.0522 Theoretical6.25 Ask7.1 Theta-0.0643 Intrinsic Value6.17 Volume0 Vega0.0138 Time Value-6.17 Open Interest240 Rho-0.0069 Delta / Theta12.0528
0	0%	0	0.05	0	35.00	0	0%	9.5	12.2	0
VRNS Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260320\|35.00C Delta0.0306 Imp Vol0.9713 Bid0 Gamma0.0155 Theoretical0.05 Ask0.05 Theta-0.012 Intrinsic Value-11.17 Volume0 Vega0.0032 Time Value11.17 Open Interest1,705 Rho0.0002 Delta / Theta-2.558 VRNS Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260320\|35.00P Delta-0.9006 Imp Vol1.3603 Bid9.5 Gamma0.0282 Theoretical10.85 Ask12.2 Theta-0.0399 Intrinsic Value11.17 Volume0 Vega0.008 Time Value-11.17 Open Interest2 Rho-0.0074 Delta / Theta22.5692

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VRNS Comments

Write your thoughts about Varonis Systems

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,525.19	-72.05	-0.07%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,816.1	-685.5	-1.44%
US 500	6,664.4	-75.6	-1.12%
US Tech 100	24,430.4	-212.6	-0.86%
DAX Futures	23,260.0	-287.0	-1.22%
Dollar Index	99.175	+0.196	+0.20%

Gold	5,093.16	-65.54	-1.27%
Silver	84.145	-0.166	-0.20%
Crude Oil WTI	99.82	+8.92	+9.81%
Brent Oil	101.69	+9.00	+9.71%
Natural Gas	3.242	+0.056	+1.76%
Copper	5.7830	-0.0240	-0.41%
US Corn	464.60	+4.60	+1.00%

USD/ZAR	16.5979	+0.0441	+0.27%
EUR/USD	1.1575	-0.0043	-0.37%
GBP/USD	1.3369	-0.0044	-0.33%
USD/JPY	158.32	+0.52	+0.33%
GBP/JPY	211.66	+0.02	+0.01%
USD/CAD	1.3573	+0.0006	+0.04%
AUD/USD	0.7033	+0.0003	+0.04%

Nampak	47,000	-1999	-4.08%
MTN	18,889	-311	-1.62%
Standard Bank	29,344	+162	+0.56%
FirstRand Ltd	8,767	+71	+0.82%
Capitec	428,527	+7527	+1.79%
African Rainbow Minerals	20,704	-721	-3.37%
Naspers	88,550	+888	+1.01%

Recent Quotes

Name	Price	Chg.	Chg. %
VRNS	24.22	-0.17	-0.70%
Global X Russell .	27.76	-0.54	-1.91%
DOK	21.00	0.00	0.00%
AZN	14,238.0	-262.0	-1.81%
3905	1,547.0	-18.0	-1.15%
BSGC	0.00000	0.00000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	15,598	+3.28%	9.42M
Impala Platinum	26,155	-2.04%	4.62M
Anglo American	68,486	-3.49%	1.79M
Gold Fields	83,017	+3.93%	1.46M
Naspers	88,559	+1.03%	883.98K
Valterra Platinum	158,865	-0.08%	861.53K
AngloGold Ashanti ADR	173,000	+0.02%	546.80K

Name	Last	Chg. %	Vol.
Randgold Exploration	120	+18.81%	1.00K
Insimbi Refractory Alloy Supply	70	+11.11%	83.36K
MC Mining	285	+5.56%	21.00K
Merafe	122	+5.17%	3.06M
Bell Equipment Ltd.	4,178	+4.79%	700.00
Rainbow Chicken	750.00	+4.46%	754.13K
Gold Fields	83,017	+3.93%	1.46M

Name	Last	Chg. %	Vol.
Europa Metals	25	-26.47%	34.32K
Africa Bitcoin	765.00	-19.47%	1.82K
African Media Entertainment	3,802	-18.80%	470.00
Vunani	225	-14.77%	150.00
Goldrush Holdings Prf	535	-13.71%	229.00
Choppies Enterprises	150	-11.76%	22.99K
Copper 360	70.00	-9.09%	1.12M