Breaking News

Rocket Lab USA, Inc. (RKLB)

Symbol	Exchange	Currency
RKLB	NASDAQ	USD	Real-time
1RKLB	Milan	EUR	Real-time
6RJ0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.570 +1.640 +1.98%

21:53:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 23,747,060
Bid/Ask: 0.000 / 0.000
Day's Range: 83.600 - 86.990

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rocket Lab USA Option Chain

Get free option data for RKLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rocket Lab USA options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.15	5.51%	18.1	20.45	5	15.00	0	0%	0	0	0
RKLB Call 15.00 Exp: Apr 17, 2026 Last: 19.15 Chg.: 5.51% SymbolBMNR\|20260417\|15.00C Delta0 Imp Vol0 Bid18.1 Gamma0 Theoretical0 Ask20.45 Theta0 Intrinsic Value27.14 Volume5 Vega0 Time Value-7.99 Open Interest16 Rho0 Delta / Theta0 RKLB Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-27.14 Volume0 Vega0 Time Value27.14 Open Interest0 Rho0 Delta / Theta0
12	0%	17.3	19.7	0	16.00	0	0%	0	0	0
RKLB Call 16.00 Exp: Apr 17, 2026 Last: 12 Chg.: 0% SymbolBMNR\|20260417\|16.00C Delta0 Imp Vol0 Bid17.3 Gamma0 Theoretical0 Ask19.7 Theta0 Intrinsic Value26.14 Volume0 Vega0 Time Value-14.14 Open Interest21 Rho0 Delta / Theta0 RKLB Put 16.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-26.14 Volume0 Vega0 Time Value26.14 Open Interest0 Rho0 Delta / Theta0
0	0%	16.45	18.95	0	17.00	0	0%	0	0	0
RKLB Call 17.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260417\|17.00C Delta0 Imp Vol0 Bid16.45 Gamma0 Theoretical0 Ask18.95 Theta0 Intrinsic Value25.14 Volume0 Vega0 Time Value-25.14 Open Interest0 Rho0 Delta / Theta0 RKLB Put 17.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-25.14 Volume0 Vega0 Time Value25.14 Open Interest0 Rho0 Delta / Theta0
60.15	5.56%	59.2	61.8	16	25.00	0.01	0%	0	0.05	0
RKLB Call 25.00 Exp: Apr 17, 2026 Last: 60.15 Chg.: 5.56% SymbolRKLB\|20260417\|25.00C Delta0.9904 Imp Vol11.5603 Bid59.2 Gamma0.0005 Theoretical60.5 Ask61.8 Theta-0.6683 Intrinsic Value59.86 Volume16 Vega0.0011 Time Value0.29 Open Interest306 Rho0.0006 Delta / Theta-1.482 RKLB Put 25.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolRKLB\|20260417\|25.00P Delta-0.0019 Imp Vol8.8705 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.1213 Intrinsic Value-59.86 Volume0 Vega0.0003 Time Value59.87 Open Interest4,261 Rho0 Delta / Theta0.0157
54.84	5.5%	54	56.35	28	30.00	0.01	0%	0	0.02	0
RKLB Call 30.00 Exp: Apr 17, 2026 Last: 54.84 Chg.: 5.5% SymbolRKLB\|20260417\|30.00C Delta0 Imp Vol0 Bid54 Gamma0 Theoretical0 Ask56.35 Theta0 Intrinsic Value54.86 Volume28 Vega0 Time Value-0.02 Open Interest152 Rho0 Delta / Theta0 RKLB Put 30.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolRKLB\|20260417\|30.00P Delta-0.0011 Imp Vol6.9486 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0553 Intrinsic Value-54.86 Volume0 Vega0.0002 Time Value54.87 Open Interest6,354 Rho0 Delta / Theta0.0191
49.85	4.35%	49	51.35	17	35.00	0.01	0%	0	0.01	12
RKLB Call 35.00 Exp: Apr 17, 2026 Last: 49.85 Chg.: 4.35% SymbolRKLB\|20260417\|35.00C Delta0 Imp Vol0 Bid49 Gamma0 Theoretical0 Ask51.35 Theta0 Intrinsic Value49.86 Volume17 Vega0 Time Value-0.01 Open Interest611 Rho0 Delta / Theta0 RKLB Put 35.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolRKLB\|20260417\|35.00P Delta-0.0012 Imp Vol5.9667 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0547 Intrinsic Value-49.86 Volume12 Vega0.0002 Time Value49.87 Open Interest2,540 Rho0 Delta / Theta0.0225
					42.14	Price @ Nov 28, 2025 19:43 GMT
0.68	-24.44%	0.61	0.68	11,423	85.00	0.19	-93.43%	0.18	0.23	2,516
RKLB Call 85.00 Exp: Apr 17, 2026 Last: 0.68 Chg.: -24.44% SymbolRKLB\|20260417\|85.00C Delta0.596 Imp Vol0.2913 Bid0.61 Gamma0.3 Theoretical0.68 Ask0.68 Theta-0.2587 Intrinsic Value-0.14 Volume11,423 Vega0.0172 Time Value0.82 Open Interest5,762 Rho0.0014 Delta / Theta-2.3036 RKLB Put 85.00 Exp: Apr 17, 2026 Last: 0.19 Chg.: -93.43% SymbolRKLB\|20260417\|85.00P Delta-0.3509 Imp Vol0.1806 Bid0.18 Gamma0.4638 Theoretical0.19 Ask0.23 Theta-0.1478 Intrinsic Value0.14 Volume2,516 Vega0.0164 Time Value0.05 Open Interest971 Rho-0.0007 Delta / Theta2.3736
0.21	-69.12%	0.16	0.2	10,219	86.00	0.76	-78.47%	0.69	0.8	1,060
RKLB Call 86.00 Exp: Apr 17, 2026 Last: 0.21 Chg.: -69.12% SymbolRKLB\|20260417\|86.00C Delta0.2678 Imp Vol0.2501 Bid0.16 Gamma0.2971 Theoretical0.18 Ask0.2 Theta-0.1875 Intrinsic Value-1.14 Volume10,219 Vega0.0146 Time Value1.35 Open Interest1,601 Rho0.0006 Delta / Theta-1.4286 RKLB Put 86.00 Exp: Apr 17, 2026 Last: 0.76 Chg.: -78.47% SymbolRKLB\|20260417\|86.00P Delta-0.8375 Imp Vol0.16 Bid0.69 Gamma0.3579 Theoretical0.76 Ask0.8 Theta-0.083 Intrinsic Value1.14 Volume1,060 Vega0.0109 Time Value-0.38 Open Interest2 Rho-0.0014 Delta / Theta10.0859
0.06	-88%	0.05	0.06	7,468	87.00	1.37	0%	1.26	1.83	157
RKLB Call 87.00 Exp: Apr 17, 2026 Last: 0.06 Chg.: -88% SymbolRKLB\|20260417\|87.00C Delta0.0987 Imp Vol0.2923 Bid0.05 Gamma0.1341 Theoretical0.06 Ask0.06 Theta-0.1151 Intrinsic Value-2.14 Volume7,468 Vega0.0077 Time Value2.2 Open Interest1,266 Rho0.0002 Delta / Theta-0.8575 RKLB Put 87.00 Exp: Apr 17, 2026 Last: 1.37 Chg.: 0% SymbolRKLB\|20260417\|87.00P Delta0 Imp Vol0 Bid1.26 Gamma0 Theoretical0 Ask1.83 Theta0 Intrinsic Value2.14 Volume157 Vega0 Time Value-0.77 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RKLB Comments

Write your thoughts about Rocket Lab USA, Inc.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,485.58	+2642.85	+2.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,485.4	+906.8	+1.87%
US 500	7,123.7	+82.6	+1.17%
US Tech 100	26,644.4	+311.4	+1.18%
DAX Futures	24,802.5	+483.5	+1.99%
Dollar Index	97.985	-0.040	-0.04%

Gold	4,876.25	+67.95	+1.41%
Silver	81.453	+2.743	+3.48%
Crude Oil WTI	84.85	-9.84	-10.39%
Brent Oil	90.77	-8.62	-8.67%
Natural Gas	2.678	+0.031	+1.17%
Copper	6.0853	+0.0088	+0.14%
US Corn	448.00	-0.50	-0.11%

USD/ZAR	16.2875	-0.1206	-0.74%
EUR/USD	1.1770	-0.0012	-0.10%
GBP/USD	1.3522	-0.0004	-0.03%
USD/JPY	158.57	-0.64	-0.40%
GBP/JPY	214.42	-0.91	-0.42%
USD/CAD	1.3686	-0.0020	-0.15%
AUD/USD	0.7170	+0.0005	+0.07%

Nampak	47,800	+299	+0.63%
MTN	19,950	-194	-0.96%
Standard Bank	32,231	+569	+1.80%
FirstRand Ltd	9,178	+229	+2.56%
Capitec	442,515	+10589	+2.45%
African Rainbow Minerals	24,204	+203	+0.85%
Naspers	95,329	+2537	+2.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RKLB	84.570	+1.640	+1.98%
	001790	3,165	+35	+1.12%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,178	+2.56%	31.61M
Impala Platinum	27,311	+9.24%	6.07M
Harmony Gold Mining Company	31,247	+6.31%	5.36M
Naspers	95,329	+2.73%	1.98M
Gold Fields	81,957	+4.32%	1.73M
AngloGold Ashanti ADR	177,800	+3.15%	943.68K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	2.81K
Impala Platinum	27,311	+9.24%	6.07M
Northam Platinum Holdings	38,000.00	+8.72%	1.63M
Grand Parade	200	+8.11%	421.64K
ASP Isotopes	9,191.00	+7.55%	29.80K
4Sight	72	+7.46%	112.41K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Thungela Resources	12,725.00	-16.82%	2.05M
Delta Property Fund	33	-13.16%	98.15K
Frontier Transport Holdings	572	-11.32%	2.00K
AfroCentric Investment Corp	72	-11.11%	9.53K
Sasol	19,346	-9.90%	6.50M
Gemfields	92	-8.00%	132.78K
Oasis Crescent	2,576	-7.93%	9.00