Breaking News

Rocket Lab USA, Inc. (RKLB)

Symbol	Exchange	Currency
RKLB	NASDAQ	USD	Real-time
1RKLB	Milan	EUR	Real-time
6RJ0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.560 +0.210 +0.18%

12/05 - Closed. Currency in USD

After Hours

120.100

+2.540

+2.161%

4:32:50 - Real-time Data

Type: Equity

Market: United States

Volume: 34,195,208
Bid/Ask: 0.000 / 0.000
Day's Range: 112.410 - 121.490

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rocket Lab USA Option Chain

Get free option data for RKLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rocket Lab USA options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19	0%	18.4	20.15	8	15.00	0	0%	0	0	0
RKLB Call 15.00 Exp: May 15, 2026 Last: 19 Chg.: 0% SymbolBMNR\|20260515\|15.00C Delta0 Imp Vol0 Bid18.4 Gamma0 Theoretical0 Ask20.15 Theta0 Intrinsic Value27.14 Volume8 Vega0 Time Value-8.14 Open Interest11 Rho0 Delta / Theta0 RKLB Put 15.00 Exp: May 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-27.14 Volume0 Vega0 Time Value27.14 Open Interest0 Rho0 Delta / Theta0
18.8	0%	17.6	19.3	2	16.00	0	0%	0	0	0
RKLB Call 16.00 Exp: May 15, 2026 Last: 18.8 Chg.: 0% SymbolBMNR\|20260515\|16.00C Delta0 Imp Vol0 Bid17.6 Gamma0 Theoretical0 Ask19.3 Theta0 Intrinsic Value26.14 Volume2 Vega0 Time Value-7.34 Open Interest0 Rho0 Delta / Theta0 RKLB Put 16.00 Exp: May 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-26.14 Volume0 Vega0 Time Value26.14 Open Interest0 Rho0 Delta / Theta0
0	0%	16.8	19.3	0	17.00	0	0%	0	0	0
RKLB Call 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260515\|17.00C Delta0 Imp Vol0 Bid16.8 Gamma0 Theoretical0 Ask19.3 Theta0 Intrinsic Value25.14 Volume0 Vega0 Time Value-25.14 Open Interest0 Rho0 Delta / Theta0 RKLB Put 17.00 Exp: May 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-25.14 Volume0 Vega0 Time Value25.14 Open Interest0 Rho0 Delta / Theta0
84.88	0%	82.3	84.75	0	35.00	0.01	0%	0	0.01	1
RKLB Call 35.00 Exp: May 15, 2026 Last: 84.88 Chg.: 0% SymbolRKLB\|20260515\|35.00C Delta0 Imp Vol0 Bid82.3 Gamma0 Theoretical0 Ask84.75 Theta0 Intrinsic Value82.56 Volume0 Vega0 Time Value2.32 Open Interest25 Rho0 Delta / Theta0 RKLB Put 35.00 Exp: May 15, 2026 Last: 0.01 Chg.: 0% SymbolRKLB\|20260515\|35.00P Delta-0.0007 Imp Vol4.4993 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0192 Intrinsic Value-82.56 Volume1 Vega0.0003 Time Value82.57 Open Interest316 Rho0 Delta / Theta0.0357
78.54	0%	77.7	79.7	2	40.00	0.07	0%	0	0.01	0
RKLB Call 40.00 Exp: May 15, 2026 Last: 78.54 Chg.: 0% SymbolRKLB\|20260515\|40.00C Delta0 Imp Vol0 Bid77.7 Gamma0 Theoretical0 Ask79.7 Theta0 Intrinsic Value77.56 Volume2 Vega0 Time Value0.98 Open Interest67 Rho0 Delta / Theta0 RKLB Put 40.00 Exp: May 15, 2026 Last: 0.07 Chg.: 0% SymbolRKLB\|20260515\|40.00P Delta-0.0004 Imp Vol3.7982 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0105 Intrinsic Value-77.56 Volume0 Vega0.0002 Time Value77.63 Open Interest1,017 Rho0 Delta / Theta0.0407
73.58	0.35%	72.4	74.75	4	45.00	0.01	0%	0	0.01	3
RKLB Call 45.00 Exp: May 15, 2026 Last: 73.58 Chg.: 0.35% SymbolRKLB\|20260515\|45.00C Delta0 Imp Vol0 Bid72.4 Gamma0 Theoretical0 Ask74.75 Theta0 Intrinsic Value72.56 Volume4 Vega0 Time Value1.02 Open Interest65 Rho0 Delta / Theta0 RKLB Put 45.00 Exp: May 15, 2026 Last: 0.01 Chg.: 0% SymbolRKLB\|20260515\|45.00P Delta-0.0009 Imp Vol3.6053 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.019 Intrinsic Value-72.56 Volume3 Vega0.0003 Time Value72.57 Open Interest1,296 Rho0 Delta / Theta0.0453
					42.14	Price @ Nov 28, 2025 19:43 GMT
5.8	3.57%	5.65	6	5,274	118.00	4.65	-28.02%	4.55	4.85	670
RKLB Call 118.00 Exp: May 15, 2026 Last: 5.8 Chg.: 3.57% SymbolRKLB\|20260515\|118.00C Delta0.5493 Imp Vol1.2471 Bid5.65 Gamma0.0295 Theoretical5.8 Ask6 Theta-0.8926 Intrinsic Value-0.44 Volume5,274 Vega0.0427 Time Value6.24 Open Interest400 Rho0.0049 Delta / Theta-0.6153 RKLB Put 118.00 Exp: May 15, 2026 Last: 4.65 Chg.: -28.02% SymbolRKLB\|20260515\|118.00P Delta-0.4507 Imp Vol1.1881 Bid4.55 Gamma0.0309 Theoretical4.65 Ask4.85 Theta-0.8396 Intrinsic Value0.44 Volume670 Vega0.0427 Time Value4.21 Open Interest302 Rho-0.0042 Delta / Theta0.5368
5.34	0.75%	5.15	5.45	1,866	119.00	5.27	-23.73%	5.05	5.5	375
RKLB Call 119.00 Exp: May 15, 2026 Last: 5.34 Chg.: 0.75% SymbolRKLB\|20260515\|119.00C Delta0.5197 Imp Vol1.2539 Bid5.15 Gamma0.0295 Theoretical5.34 Ask5.45 Theta-0.9029 Intrinsic Value-1.44 Volume1,866 Vega0.0429 Time Value6.78 Open Interest205 Rho0.0046 Delta / Theta-0.5756 RKLB Put 119.00 Exp: May 15, 2026 Last: 5.27 Chg.: -23.73% SymbolRKLB\|20260515\|119.00P Delta-0.4813 Imp Vol1.2139 Bid5.05 Gamma0.0305 Theoretical5.27 Ask5.5 Theta-0.8633 Intrinsic Value1.44 Volume375 Vega0.0429 Time Value3.83 Open Interest179 Rho-0.0045 Delta / Theta0.5575
4.85	-3.96%	4.75	4.95	13,721	120.00	5.7	-25%	5.65	5.85	644
RKLB Call 120.00 Exp: May 15, 2026 Last: 4.85 Chg.: -3.96% SymbolRKLB\|20260515\|120.00C Delta0.4901 Imp Vol1.2468 Bid4.75 Gamma0.0297 Theoretical4.85 Ask4.95 Theta-0.8984 Intrinsic Value-2.44 Volume13,721 Vega0.043 Time Value7.29 Open Interest5,082 Rho0.0044 Delta / Theta-0.5455 RKLB Put 120.00 Exp: May 15, 2026 Last: 5.7 Chg.: -25% SymbolRKLB\|20260515\|120.00P Delta-0.5128 Imp Vol1.1883 Bid5.65 Gamma0.0312 Theoretical5.7 Ask5.85 Theta-0.8451 Intrinsic Value2.44 Volume644 Vega0.043 Time Value3.26 Open Interest384 Rho-0.0048 Delta / Theta0.6068

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RKLB Comments

Write your thoughts about Rocket Lab USA, Inc.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,063.50	-1680.58	-1.52%
S. Africa 40 Futures	109,664	-1638	-1.47%
US 30	49,755.9	-4.7	-0.01%
US 500	7,407.6	+6.6	+0.09%
US Tech 100	29,130.2	+65.4	+0.23%
DAX Futures	24,109.5	+90.5	+0.38%
Dollar Index	98.182	+0.002	+0.00%

Gold	4,704.75	+18.05	+0.39%
Silver	87.403	+1.812	+2.12%
Crude Oil WTI	101.56	-0.62	-0.61%
Brent Oil	107.07	-0.70	-0.65%
Natural Gas	2.825	-0.010	-0.35%
Copper	6.6758	+0.0410	+0.62%
US Corn	481.00	+2.25	+0.47%

USD/ZAR	16.4996	-0.0046	-0.03%
EUR/USD	1.1738	0.0000	0.00%
GBP/USD	1.3539	-0.0003	-0.02%
USD/JPY	157.68	+0.09	+0.06%
GBP/JPY	213.49	+0.07	+0.03%
USD/CAD	1.3687	-0.0009	-0.07%
AUD/USD	0.7243	0.0000	0.00%

Nampak	48,527	-373	-0.76%
MTN	21,312	-253	-1.17%
Standard Bank	30,111	-277	-0.91%
FirstRand Ltd	8,795	-58	-0.66%
Capitec	434,007	+710	+0.16%
African Rainbow Minerals	22,919	-215	-0.93%
Naspers	84,786	-4246	-4.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RKLB	117.560	+0.210	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
MTN	21,312	-1.17%	5.51M
Standard Bank	30,111	-0.91%	3.10M
Naspers	84,786	-4.77%	2.60M
Prosus	74,764	-5.29%	1.68M
Gold Fields	73,198	-2.29%	1.60M
AngloGold Ashanti ADR	168,613	-5.49%	1.16M
Capitec	434,007	+0.16%	210.64K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	125	+8.70%	57.91K
Montauk Renewables	2,592.00	+8.63%	92.05K
Shuka Minerals	64.00	+6.67%	1.10K
Bytes Technology	7,470.00	+6.46%	444.11K
British American Tobacco	102,808	+6.23%	559.33K
4Sight	69	+6.15%	32.51K
Mantengu Mining	38.00	+5.56%	203.37K

Name	Last	Chg. %	Vol.
Africa Bitcoin	500.00	-47.31%	29.25K
Oando Plc	20	-16.67%	48.51K
Frontier Transport Holdings	583	-12.86%	0.16K
Gemfields	80	-11.11%	42.01K
Finbond Group Ltd	105	-7.89%	12.61K
Adcorp	610	-7.29%	27.33K
Texton Property Fund Ltd	260	-7.14%	0.84K