Breaking News

Rocket Lab USA, Inc. (RKLB)

Symbol	Exchange	Currency
RKLB	NASDAQ	USD	Real-time
1RKLB	Milan	EUR	Real-time
6RJ0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

124.150 +6.590 +5.61%

13/05 - Closed. Currency in USD

Pre Market

123.000

-1.150

-0.93%

14:59:06 - Real-time Data

Type: Equity

Market: United States

Volume: 26,587,438
Bid/Ask: 0.000 / 0.000
Day's Range: 116.890 - 127.240

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Rocket Lab USA Option Chain

Get free option data for RKLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rocket Lab USA options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19	0%	18.4	20.15	8	15.00	0	0%	0	0	0
RKLB Call 15.00 Exp: May 15, 2026 Last: 19 Chg.: 0% SymbolBMNR\|20260515\|15.00C Delta0 Imp Vol0 Bid18.4 Gamma0 Theoretical0 Ask20.15 Theta0 Intrinsic Value27.14 Volume8 Vega0 Time Value-8.14 Open Interest11 Rho0 Delta / Theta0 RKLB Put 15.00 Exp: May 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-27.14 Volume0 Vega0 Time Value27.14 Open Interest0 Rho0 Delta / Theta0
18.8	0%	17.6	19.3	2	16.00	0	0%	0	0	0
RKLB Call 16.00 Exp: May 15, 2026 Last: 18.8 Chg.: 0% SymbolBMNR\|20260515\|16.00C Delta0 Imp Vol0 Bid17.6 Gamma0 Theoretical0 Ask19.3 Theta0 Intrinsic Value26.14 Volume2 Vega0 Time Value-7.34 Open Interest0 Rho0 Delta / Theta0 RKLB Put 16.00 Exp: May 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-26.14 Volume0 Vega0 Time Value26.14 Open Interest0 Rho0 Delta / Theta0
0	0%	16.8	19.3	0	17.00	0	0%	0	0	0
RKLB Call 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBMNR\|20260515\|17.00C Delta0 Imp Vol0 Bid16.8 Gamma0 Theoretical0 Ask19.3 Theta0 Intrinsic Value25.14 Volume0 Vega0 Time Value-25.14 Open Interest0 Rho0 Delta / Theta0 RKLB Put 17.00 Exp: May 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-25.14 Volume0 Vega0 Time Value25.14 Open Interest0 Rho0 Delta / Theta0
90.37	0%	89.85	92.35	2	35.00	0.01	0%	0	0.01	0
RKLB Call 35.00 Exp: May 15, 2026 Last: 90.37 Chg.: 0% SymbolRKLB\|20260515\|35.00C Delta0 Imp Vol0 Bid89.85 Gamma0 Theoretical0 Ask92.35 Theta0 Intrinsic Value89.07 Volume2 Vega0 Time Value1.3 Open Interest25 Rho0 Delta / Theta0 RKLB Put 35.00 Exp: May 15, 2026 Last: 0.01 Chg.: 0% SymbolRKLB\|20260515\|35.00P Delta-0.0003 Imp Vol5.4464 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.016 Intrinsic Value-89.07 Volume0 Vega0.0001 Time Value89.08 Open Interest317 Rho0 Delta / Theta0.0214
78.02	-0.66%	84.85	87.35	7	40.00	0.01	0%	0	0.01	1
RKLB Call 40.00 Exp: May 15, 2026 Last: 78.02 Chg.: -0.66% SymbolRKLB\|20260515\|40.00C Delta0 Imp Vol0 Bid84.85 Gamma0 Theoretical0 Ask87.35 Theta0 Intrinsic Value84.07 Volume7 Vega0 Time Value-6.05 Open Interest67 Rho0 Delta / Theta0 RKLB Put 40.00 Exp: May 15, 2026 Last: 0.01 Chg.: 0% SymbolRKLB\|20260515\|40.00P Delta-0.0007 Imp Vol5.1844 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.029 Intrinsic Value-84.07 Volume1 Vega0.0002 Time Value84.08 Open Interest1,017 Rho0 Delta / Theta0.0237
73.58	0%	79.85	82.7	0	45.00	0.01	0%	0	0.01	0
RKLB Call 45.00 Exp: May 15, 2026 Last: 73.58 Chg.: 0% SymbolRKLB\|20260515\|45.00C Delta0 Imp Vol0 Bid79.85 Gamma0 Theoretical0 Ask82.7 Theta0 Intrinsic Value79.07 Volume0 Vega0 Time Value-5.49 Open Interest66 Rho0 Delta / Theta0 RKLB Put 45.00 Exp: May 15, 2026 Last: 0.01 Chg.: 0% SymbolRKLB\|20260515\|45.00P Delta-0.0004 Imp Vol4.4135 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0158 Intrinsic Value-79.07 Volume0 Vega0.0001 Time Value79.08 Open Interest1,296 Rho0 Delta / Theta0.0268
					42.14	Price @ Nov 28, 2025 19:43 GMT
4.4	93.83%	4.25	4.65	1,165	126.00	3.71	-65.33%	3.65	3.95	669
RKLB Call 126.00 Exp: May 15, 2026 Last: 4.4 Chg.: 93.83% SymbolRKLB\|20260515\|126.00C Delta0.5544 Imp Vol1.0451 Bid4.25 Gamma0.0403 Theoretical4.4 Ask4.65 Theta-0.9768 Intrinsic Value-1.93 Volume1,165 Vega0.0371 Time Value6.33 Open Interest192 Rho0.0036 Delta / Theta-0.5676 RKLB Put 126.00 Exp: May 15, 2026 Last: 3.71 Chg.: -65.33% SymbolRKLB\|20260515\|126.00P Delta-0.4472 Imp Vol1.1173 Bid3.65 Gamma0.0377 Theoretical3.71 Ask3.95 Theta-1.0324 Intrinsic Value1.93 Volume669 Vega0.0372 Time Value1.78 Open Interest657 Rho-0.0029 Delta / Theta0.4332
3.95	57.37%	3.75	4.15	1,176	127.00	4.47	-60.44%	4.1	4.55	100
RKLB Call 127.00 Exp: May 15, 2026 Last: 3.95 Chg.: 57.37% SymbolRKLB\|20260515\|127.00C Delta0.514 Imp Vol1.0593 Bid3.75 Gamma0.0401 Theoretical3.95 Ask4.15 Theta-0.9981 Intrinsic Value-2.93 Volume1,176 Vega0.0375 Time Value6.88 Open Interest128 Rho0.0034 Delta / Theta-0.515 RKLB Put 127.00 Exp: May 15, 2026 Last: 4.47 Chg.: -60.44% SymbolRKLB\|20260515\|127.00P Delta-0.4841 Imp Vol1.1869 Bid4.1 Gamma0.0358 Theoretical4.47 Ask4.55 Theta-1.1055 Intrinsic Value2.93 Volume100 Vega0.0375 Time Value1.54 Open Interest1 Rho-0.0032 Delta / Theta0.4379
3.52	90.27%	3.35	3.75	766	128.00	4.84	-63.36%	4.6	5.1	4
RKLB Call 128.00 Exp: May 15, 2026 Last: 3.52 Chg.: 90.27% SymbolRKLB\|20260515\|128.00C Delta0.4746 Imp Vol1.0681 Bid3.35 Gamma0.0397 Theoretical3.52 Ask3.75 Theta-1.0045 Intrinsic Value-3.93 Volume766 Vega0.0374 Time Value7.45 Open Interest141 Rho0.0031 Delta / Theta-0.4725 RKLB Put 128.00 Exp: May 15, 2026 Last: 4.84 Chg.: -63.36% SymbolRKLB\|20260515\|128.00P Delta-0.5218 Imp Vol1.1424 Bid4.6 Gamma0.0371 Theoretical4.84 Ask5.1 Theta-1.0627 Intrinsic Value3.93 Volume4 Vega0.0374 Time Value0.91 Open Interest4 Rho-0.0034 Delta / Theta0.4911

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RKLB Comments

Write your thoughts about Rocket Lab USA, Inc.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,627.92	+846.41	+0.77%
S. Africa 40 Futures	110,413	+749	+0.68%
US 30	50,153.2	+460.0	+0.93%
US 500	7,466.5	+22.3	+0.30%
US Tech 100	29,392.7	+25.8	+0.09%
DAX Futures	24,491.5	+333.5	+1.38%
Dollar Index	98.505	+0.082	+0.08%

Gold	4,712.40	+5.70	+0.12%
Silver	87.225	-2.143	-2.40%
Crude Oil WTI	100.40	-0.62	-0.61%
Brent Oil	104.84	-0.79	-0.75%
Natural Gas	2.830	-0.034	-1.19%
Copper	6.6268	-0.0522	-0.78%
US Corn	472.75	-8.00	-1.66%

USD/ZAR	16.4133	+0.0154	+0.09%
EUR/USD	1.1697	-0.0017	-0.15%
GBP/USD	1.3508	-0.0013	-0.10%
USD/JPY	157.97	+0.12	+0.08%
GBP/JPY	213.39	-0.02	-0.01%
USD/CAD	1.3726	+0.0016	+0.12%
AUD/USD	0.7235	-0.0029	-0.40%

Nampak	47,800	+577	+1.22%
MTN	21,186	+86	+0.41%
Standard Bank	30,572	+502	+1.67%
FirstRand Ltd	8,945	+139	+1.58%
Capitec	431,566	+7408	+1.75%
African Rainbow Minerals	23,063	+63	+0.27%
Naspers	86,278	-1617	-1.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RKLB	124.150	+6.590	+5.61%

Market Movers

Name	Last	Chg. %	Vol.
Nedbank	25,889	+1.39%	1.02M
ABSA	23,479	+2.08%	899.59K
Naspers	86,258	-1.86%	564.38K
Prosus	75,746	-1.95%	555.20K
Valterra Platinum	149,559	-1.36%	193.21K
AngloGold Ashanti ADR	169,838	+0.97%	144.01K
Capitec	431,566	+1.75%	51.60K

Name	Last	Chg. %	Vol.
Mantengu Mining	37.00	+8.82%	44.67K
Orion Gold NL	33	+6.45%	4.51M
Greencoat Renewables	1,535.00	+5.07%	0.40K
Pick n Pay	2,155	+4.97%	3.83M
Tharisa	2,839	+4.76%	39.80K
Datatec Ltd	7,568	+4.67%	201.62K
Weaver Fintech	6,499	+3.97%	1.29K

Name	Last	Chg. %	Vol.
Invicta	3,625	-5.35%	5.20K
enX Group	381	-4.75%	4.00K
Copper 360	48.00	-4.00%	1.15M
Europa Metals	25	-3.85%	5.00K
Grand Parade	200	-3.85%	10.86K
Thungela Resources	13,079.00	-3.33%	170.57K
Gemfields	90	-3.23%	75.80K