Breaking News

Veeva Systems Inc (VEEV)

Symbol	Exchange	Currency
VEEV	NYSE	USD	Real-time
1VEEV	Milan	EUR	Real-time
VEEV	Vienna	EUR	Real-time
VEEV	Mexico	MXN	Delayed
VEE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

303.73 -6.37 -2.05%

06/11 - Closed. Currency in USD

After Hours

294.18

-9.55

-3.14%

2:48:25 - Real-time Data

Type: Equity

Market: United States

Volume: 1,746,496
Bid/Ask: 0.00 / 0.00
Day's Range: 294.99 - 305.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Veeva Systems Option Chain

Get free option data for VEEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Veeva Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
138.2	-3.64%	134.4	137.8	51	165.00	0	0%	0	2.55	0
VEEV Call 165.00 Exp: Nov 20, 2026 Last: 138.2 Chg.: -3.64% SymbolVEEV\|20261120\|165.00C Delta0.9639 Imp Vol1.9109 Bid134.4 Gamma0.0007 Theoretical138.2 Ask137.8 Theta-0.335 Intrinsic Value137.3 Volume51 Vega0.0467 Time Value0.9 Open Interest3 Rho0.0583 Delta / Theta-2.8776 VEEV Put 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20261120\|165.00P Delta-0.028 Imp Vol1.7715 Bid0 Gamma0.0006 Theoretical1.28 Ask2.55 Theta-0.2388 Intrinsic Value-137.3 Volume0 Vega0.0379 Time Value137.3 Open Interest0 Rho-0.0035 Delta / Theta0.1173
0	0%	129.6	132.8	0	170.00	0	0%	0	2.65	0
VEEV Call 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20261120\|170.00C Delta0.9996 Imp Vol0.9046 Bid129.6 Gamma0 Theoretical131.35 Ask132.8 Theta-0.0211 Intrinsic Value132.3 Volume0 Vega0.0009 Time Value-132.3 Open Interest0 Rho0.0651 Delta / Theta-47.3116 VEEV Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20261120\|170.00P Delta-0.03 Imp Vol1.7076 Bid0 Gamma0.0007 Theoretical1.33 Ask2.65 Theta-0.2438 Intrinsic Value-132.3 Volume0 Vega0.0401 Time Value132.3 Open Interest0 Rho-0.0037 Delta / Theta0.1231
0	0%	124.4	127.5	0	175.00	0	0%	0	2.35	0
VEEV Call 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20261120\|175.00C Delta0.9994 Imp Vol0.8838 Bid124.4 Gamma0 Theoretical126.36 Ask127.5 Theta-0.0226 Intrinsic Value127.3 Volume0 Vega0.0013 Time Value-127.3 Open Interest0 Rho0.0669 Delta / Theta-44.1266 VEEV Put 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20261120\|175.00P Delta-0.0289 Imp Vol1.5954 Bid0 Gamma0.0007 Theoretical1.17 Ask2.35 Theta-0.2207 Intrinsic Value-127.3 Volume0 Vega0.0389 Time Value127.3 Open Interest0 Rho-0.0035 Delta / Theta0.1309
					302.3	Price @ Nov 06, 2026 20:25 GMT
6.65	-48.85%	6.2	7.2	29	310.00	13.5	0.75%	14.5	15.8	10
VEEV Call 310.00 Exp: Nov 20, 2026 Last: 6.65 Chg.: -48.85% SymbolVEEV\|20261120\|310.00C Delta0.389 Imp Vol0.4354 Bid6.2 Gamma0.0149 Theoretical6.7 Ask7.2 Theta-0.3633 Intrinsic Value-7.7 Volume29 Vega0.2261 Time Value14.35 Open Interest169 Rho0.0424 Delta / Theta-1.0708 VEEV Put 310.00 Exp: Nov 20, 2026 Last: 13.5 Chg.: 0.75% SymbolVEEV\|20261120\|310.00P Delta-0.6141 Imp Vol0.4334 Bid14.5 Gamma0.0151 Theoretical15.15 Ask15.8 Theta-0.3315 Intrinsic Value7.7 Volume10 Vega0.2254 Time Value5.8 Open Interest360 Rho-0.0624 Delta / Theta1.8525
3.85	-54.71%	3.3	4.3	28	320.00	22.2	23.33%	21.1	24	4
VEEV Call 320.00 Exp: Nov 20, 2026 Last: 3.85 Chg.: -54.71% SymbolVEEV\|20261120\|320.00C Delta0.2565 Imp Vol0.4355 Bid3.3 Gamma0.0125 Theoretical3.8 Ask4.3 Theta-0.3033 Intrinsic Value-17.7 Volume28 Vega0.1899 Time Value21.55 Open Interest260 Rho0.0282 Delta / Theta-0.8459 VEEV Put 320.00 Exp: Nov 20, 2026 Last: 22.2 Chg.: 23.33% SymbolVEEV\|20261120\|320.00P Delta-0.74 Imp Vol0.4482 Bid21.1 Gamma0.0124 Theoretical22.55 Ask24 Theta-0.2859 Intrinsic Value17.7 Volume4 Vega0.191 Time Value4.5 Open Interest142 Rho-0.0713 Delta / Theta2.5886
2.1	-61.82%	1.8	2.5	38	330.00	31	0%	29.2	32.8	1
VEEV Call 330.00 Exp: Nov 20, 2026 Last: 2.1 Chg.: -61.82% SymbolVEEV\|20261120\|330.00C Delta0.1612 Imp Vol0.4458 Bid1.8 Gamma0.0093 Theoretical2.15 Ask2.5 Theta-0.2345 Intrinsic Value-27.7 Volume38 Vega0.1442 Time Value29.8 Open Interest216 Rho0.0178 Delta / Theta-0.6874 VEEV Put 330.00 Exp: Nov 20, 2026 Last: 31 Chg.: 0% SymbolVEEV\|20261120\|330.00P Delta-0.8305 Imp Vol0.4677 Bid29.2 Gamma0.0093 Theoretical31 Ask32.8 Theta-0.2275 Intrinsic Value27.7 Volume1 Vega0.1484 Time Value3.3 Open Interest7 Rho-0.0735 Delta / Theta3.6514

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VEEV Comments

Write your thoughts about Veeva Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,713.98	-511.92	-0.49%
S. Africa 40 Futures	105,338	-641	-0.60%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX Futures	25,778.1	-639.9	-2.42%
Dollar Index	102.180	+0.750	+0.74%

Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Copper	6.2600	-0.0100	-0.16%
US Corn	442.25	+2.25	+0.51%

USD/ZAR	16.5467	+0.0817	+0.50%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.50	+0.81	+0.51%
GBP/JPY	211.61	-0.47	-0.22%
USD/CAD	1.4129	+0.0110	+0.78%
AUD/USD	0.6868	-0.0063	-0.91%

Nampak	52,400	+1100	+2.14%
MTN	21,317	-446	-2.05%
Standard Bank	31,034	-287	-0.92%
FirstRand Ltd	9,667	-76	-0.78%
Capitec	489,771	-1400	-0.29%
African Rainbow Minerals	15,100	-58	-0.38%
Naspers	75,725	-1987	-2.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VEEV	303.73	-6.37	-2.05%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,667	-0.78%	12.34M
MTN	21,317	-2.05%	4.00M
Gold Fields	63,019	+3.91%	2.22M
Naspers	75,725	-2.56%	1.75M
Anglo American	82,260	-1.49%	1.23M
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Capitec	489,771	-0.29%	262.24K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	890	+27.14%	10.11K
Weaver Fintech	5,165	+9.85%	2.50K
Foschini Group	5,500	+6.98%	3.94M
Libstar	394	+5.35%	24.00
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Adcorp	678	+4.31%	0.02K
ArcelorMittal	125	+4.17%	455.79K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-25.00%	0.00K
Sappi	1,125	-13.66%	7.43M
Montauk Renewables	3,901.00	-10.34%	474.00
Collins Property	1,125	-10.00%	0.08K
Novus Holdings Ltd	561	-9.52%	33.66K
Mantengu	10.00	-9.09%	586.50K
Canal+	4,997.00	-8.30%	3.31K