Breaking News

Veeva Systems Inc (VEEV)

Symbol	Exchange	Currency
VEEV	NYSE	USD	Real-time
1VEEV	Milan	EUR	Real-time
VEEV	Vienna	EUR	Real-time
VEEV	Mexico	MXN	Delayed
VEE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

313.03 +15.68 +5.27%

15/10 - Closed. Currency in USD

Pre Market

313.50

+0.47

+0.15%

10:26:06 - Real-time Data

Type: Equity

Market: United States

Volume: 2,865,705
Bid/Ask: 0.00 / 0.00
Day's Range: 295.67 - 315.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Veeva Systems Option Chain

Get free option data for VEEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Veeva Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	157.1	160.9	0	155.00	0	0%	0	0.7	0
VEEV Call 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20261016\|155.00C Delta0.9996 Imp Vol4.2011 Bid157.1 Gamma0 Theoretical159.4 Ask160.9 Theta-0.0714 Intrinsic Value158.13 Volume0 Vega0.0003 Time Value-158.13 Open Interest0 Rho0.0042 Delta / Theta-14.0049 VEEV Put 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20261016\|155.00P Delta-0.0092 Imp Vol6.1571 Bid0 Gamma0.0002 Theoretical0.35 Ask0.7 Theta-1.2612 Intrinsic Value-158.13 Volume0 Vega0.0041 Time Value158.13 Open Interest0 Rho-0.0001 Delta / Theta0.0073
0	0%	152.2	155.5	0	160.00	0	0%	0	2.15	0
VEEV Call 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20261016\|160.00C Delta0.9996 Imp Vol4.0016 Bid152.2 Gamma0 Theoretical154.4 Ask155.5 Theta-0.0687 Intrinsic Value153.13 Volume0 Vega0.0003 Time Value-153.13 Open Interest5 Rho0.0044 Delta / Theta-14.5518 VEEV Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20261016\|160.00P Delta-0.0219 Imp Vol7.0439 Bid0 Gamma0.0004 Theoretical1.07 Ask2.15 Theta-3.027 Intrinsic Value-153.13 Volume0 Vega0.0086 Time Value153.13 Open Interest0 Rho-0.0002 Delta / Theta0.0072
0	0%	147.2	150.6	0	165.00	0	0%	0	2.15	0
VEEV Call 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20261016\|165.00C Delta0.9996 Imp Vol3.8081 Bid147.2 Gamma0 Theoretical149.4 Ask150.6 Theta-0.066 Intrinsic Value148.13 Volume0 Vega0.0003 Time Value-148.13 Open Interest0 Rho0.0045 Delta / Theta-15.1457 VEEV Put 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20261016\|165.00P Delta-0.0228 Imp Vol6.7591 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-3.0068 Intrinsic Value-148.13 Volume0 Vega0.0089 Time Value148.13 Open Interest0 Rho-0.0002 Delta / Theta0.0076
					313.13	Price @ Oct 15, 2026 19:55 GMT
1.2	500%	0.8	1.75	29	320.00	9.5	0%	6	8.6	2
VEEV Call 320.00 Exp: Oct 16, 2026 Last: 1.2 Chg.: 500% SymbolVEEV\|20261016\|320.00C Delta0.2573 Imp Vol0.5066 Bid0.8 Gamma0.0387 Theoretical1.27 Ask1.75 Theta-1.3534 Intrinsic Value-6.87 Volume29 Vega0.0531 Time Value8.07 Open Interest272 Rho0.0022 Delta / Theta-0.1901 VEEV Put 320.00 Exp: Oct 16, 2026 Last: 9.5 Chg.: 0% SymbolVEEV\|20261016\|320.00P Delta-0.7127 Imp Vol0.5853 Bid6 Gamma0.0354 Theoretical7.3 Ask8.6 Theta-1.6203 Intrinsic Value6.87 Volume2 Vega0.0561 Time Value2.63 Open Interest0 Rho-0.0053 Delta / Theta0.4399
0.18	38.46%	0	0.55	7	330.00	0	0%	14.7	17.6	0
VEEV Call 330.00 Exp: Oct 16, 2026 Last: 0.18 Chg.: 38.46% SymbolVEEV\|20261016\|330.00C Delta0.0644 Imp Vol0.6025 Bid0 Gamma0.0127 Theoretical0.28 Ask0.55 Theta-0.6261 Intrinsic Value-16.87 Volume7 Vega0.0207 Time Value17.05 Open Interest38 Rho0.0005 Delta / Theta-0.1028 VEEV Put 330.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20261016\|330.00P Delta-0.8998 Imp Vol0.7135 Bid14.7 Gamma0.015 Theoretical16.15 Ask17.6 Theta-1.0079 Intrinsic Value16.87 Volume0 Vega0.0289 Time Value-16.87 Open Interest1 Rho-0.006 Delta / Theta0.8928
0.45	0%	0	2.15	2	340.00	0	0%	24.6	27.8	0
VEEV Call 340.00 Exp: Oct 16, 2026 Last: 0.45 Chg.: 0% SymbolVEEV\|20261016\|340.00C Delta0.114 Imp Vol1.2087 Bid0 Gamma0.0097 Theoretical1.08 Ask2.15 Theta-1.9224 Intrinsic Value-26.87 Volume2 Vega0.0317 Time Value27.32 Open Interest12 Rho0.001 Delta / Theta-0.0593 VEEV Put 340.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20261016\|340.00P Delta-0.921 Imp Vol1.0408 Bid24.6 Gamma0.0086 Theoretical26.2 Ask27.8 Theta-1.2363 Intrinsic Value26.87 Volume0 Vega0.0242 Time Value-26.87 Open Interest0 Rho-0.0062 Delta / Theta0.745

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VEEV Comments

Write your thoughts about Veeva Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,639.68	+247.18	+0.24%
S. Africa 40 Futures	103,444	+1892	+1.86%
US 30	52,331.6	+153.8	+0.29%
US 500	7,759.8	+15.7	+0.20%
US Tech 100	29,966.0	+30.4	+0.10%
DAX Futures	25,753.0	+261.0	+1.02%
Dollar Index	101.583	-0.282	-0.28%

Gold	4,205.01	+34.91	+0.84%
Silver	57.923	+0.767	+1.34%
Crude Oil WTI	97.04	-0.93	-0.95%
Brent Oil	105.16	-0.76	-0.72%
Natural Gas	3.186	-0.050	-1.55%
Copper	6.6195	+0.0630	+0.96%
US Corn	478.10	+0.10	+0.02%

USD/ZAR	16.4310	-0.0618	-0.37%
EUR/USD	1.1244	+0.0023	+0.20%
GBP/USD	1.3322	+0.0048	+0.36%
USD/JPY	157.96	-0.04	-0.03%
GBP/JPY	210.42	+0.68	+0.32%
USD/CAD	1.4166	-0.0020	-0.14%
AUD/USD	0.6956	+0.0035	+0.51%

Nampak	50,489	-511	-1.00%
MTN	18,914	+204	+1.09%
Standard Bank	30,591	-37	-0.12%
FirstRand Ltd	8,972	-20	-0.22%
Capitec	442,171	+1185	+0.27%
African Rainbow Minerals	14,888	-182	-1.21%
Naspers N	71,854	-29	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VEEV	313.03	+15.68	+5.27%
	EMBJ	72.10	+0.61	+0.85%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,972	-0.22%	639.39K
MTN	18,910	+1.07%	226.24K
Naspers N	71,892	+0.02%	123.49K
Gold Fields	61,670	+1.40%	99.91K
Anglo American	88,127	-1.09%	56.54K
AngloGold Ashanti ADR	152,304	+1.25%	55.73K
Valterra Platinum	125,365	-0.24%	53.74K

Name	Last	Chg. %	Vol.
Mantengu	19.00	+18.75%	100.28K
Libstar	392	+4.53%	0.20K
Emedia Holdings	170.00	+4.29%	0.02K
Copper 360	55.00	+3.77%	208.24K
Datatec Ltd	5,402	+3.33%	447.22K
Master Drilling Group Ltd	1,482	+2.92%	0.02K
Alexander Forbes Group Holdings	771	+2.80%	26.00

Name	Last	Chg. %	Vol.
Choppies Enterprises	77	-12.50%	811.00
Wesizwe	39	-9.30%	191.35K
Nictus	250	-4.94%	982.00
Jubilee Metals Group	48	-4.00%	1.05M
PSG Financial Services	2,805	-3.41%	134.78K
Sappi	1,257	-3.23%	245.03K
Lesaka Tech	7,770	-2.88%	10.33K