Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
RIOTm	Buenos Aires	ARS	Delayed
AP4N	Frankfurt	EUR	Delayed
AP4N	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.52 -0.69 -3.25%

07/08 - Closed. Currency in USD

After Hours

20.51

-0.01

-0.05%

1:59:51 - Real-time Data

Type: Equity

Market: United States

Volume: 12,233,339
Bid/Ask: 0.00 / 0.00
Day's Range: 20.32 - 22.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Riot Platforms Option Chain

Get free option data for RIOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Riot Platforms options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 19:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.68	-2.91%	19.45	20.1	176	1.00	0.01	0%	0	0.01	174
RIOT Call 1.00 Exp: Aug 14, 2026 Last: 19.68 Chg.: -2.91% SymbolRIOT\|20260814\|1.00C Delta0.9942 Imp Vol14.1024 Bid19.45 Gamma0.0004 Theoretical19.78 Ask20.1 Theta-0.0473 Intrinsic Value19.72 Volume176 Vega0.0005 Time Value-0.04 Open Interest79 Rho0.0001 Delta / Theta-21.0376 RIOT Put 1.00 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolRIOT\|20260814\|1.00P Delta-0.0006 Imp Vol8.1393 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0034 Intrinsic Value-19.72 Volume174 Vega0.0001 Time Value19.73 Open Interest37 Rho0 Delta / Theta0.1714
0	0%	18.15	18.95	0	2.00	0	0%	0	0.02	0
RIOT Call 2.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260814\|2.00C Delta0.9988 Imp Vol6.5537 Bid18.15 Gamma0.0002 Theoretical18.62 Ask18.95 Theta-0.0057 Intrinsic Value18.72 Volume0 Vega0.0001 Time Value-18.72 Open Interest50 Rho0.0004 Delta / Theta-175.1278 RIOT Put 2.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260814\|2.00P Delta-0.0014 Imp Vol6.6657 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0062 Intrinsic Value-18.72 Volume0 Vega0.0001 Time Value18.72 Open Interest1 Rho0 Delta / Theta0.2248
0	0%	17.15	18.2	0	3.00	0	0%	0	0.02	0
RIOT Call 3.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260814\|3.00C Delta0.9932 Imp Vol7.0374 Bid17.15 Gamma0.001 Theoretical17.67 Ask18.2 Theta-0.0277 Intrinsic Value17.72 Volume0 Vega0.0005 Time Value-17.72 Open Interest30 Rho0.0005 Delta / Theta-35.8644 RIOT Put 3.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260814\|3.00P Delta-0.0018 Imp Vol5.4824 Bid0 Gamma0.0004 Theoretical0.01 Ask0.02 Theta-0.0063 Intrinsic Value-17.72 Volume0 Vega0.0002 Time Value17.72 Open Interest0 Rho0 Delta / Theta0.2789
					20.72	Price @ Aug 07, 2026 19:22 GMT
1.18	-41.58%	1.08	1.17	17,971	21.00	1.51	24.79%	1.45	1.54	325
RIOT Call 21.00 Exp: Aug 14, 2026 Last: 1.18 Chg.: -41.58% SymbolRIOT\|20260814\|21.00C Delta0.4856 Imp Vol1.1362 Bid1.08 Gamma0.123 Theoretical1.12 Ask1.17 Theta-0.0932 Intrinsic Value-0.28 Volume17,971 Vega0.0114 Time Value1.46 Open Interest872 Rho0.0017 Delta / Theta-5.2088 RIOT Put 21.00 Exp: Aug 14, 2026 Last: 1.51 Chg.: 24.79% SymbolRIOT\|20260814\|21.00P Delta-0.5152 Imp Vol1.1306 Bid1.45 Gamma0.1237 Theoretical1.49 Ask1.54 Theta-0.0908 Intrinsic Value0.28 Volume325 Vega0.0114 Time Value1.23 Open Interest204 Rho-0.002 Delta / Theta5.6716
0.93	-27.91%	0.89	0.98	161	21.50	1.82	22.97%	1.77	1.85	121
RIOT Call 21.50 Exp: Aug 14, 2026 Last: 0.93 Chg.: -27.91% SymbolRIOT\|20260814\|21.50C Delta0.4271 Imp Vol1.1425 Bid0.89 Gamma0.1203 Theoretical0.94 Ask0.98 Theta-0.0921 Intrinsic Value-0.78 Volume161 Vega0.0112 Time Value1.71 Open Interest2,508 Rho0.0015 Delta / Theta-4.6352 RIOT Put 21.50 Exp: Aug 14, 2026 Last: 1.82 Chg.: 22.97% SymbolRIOT\|20260814\|21.50P Delta-0.5735 Imp Vol1.1413 Bid1.77 Gamma0.1205 Theoretical1.81 Ask1.85 Theta-0.0901 Intrinsic Value0.78 Volume121 Vega0.0112 Time Value1.04 Open Interest10,551 Rho-0.0022 Delta / Theta6.3668
0.76	-36.67%	0.74	0.81	2,526	22.00	2.16	20.67%	2.11	2.2	516
RIOT Call 22.00 Exp: Aug 14, 2026 Last: 0.76 Chg.: -36.67% SymbolRIOT\|20260814\|22.00C Delta0.3725 Imp Vol1.1513 Bid0.74 Gamma0.1152 Theoretical0.78 Ask0.81 Theta-0.0895 Intrinsic Value-1.28 Volume2,526 Vega0.0108 Time Value2.04 Open Interest370 Rho0.0013 Delta / Theta-4.1619 RIOT Put 22.00 Exp: Aug 14, 2026 Last: 2.16 Chg.: 20.67% SymbolRIOT\|20260814\|22.00P Delta-0.6275 Imp Vol1.1548 Bid2.11 Gamma0.115 Theoretical2.16 Ask2.2 Theta-0.0878 Intrinsic Value1.28 Volume516 Vega0.0108 Time Value0.88 Open Interest167 Rho-0.0024 Delta / Theta7.1463

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Lloyd Zibz Jul 27, 2022 8:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I see a return to the low $4.

1 0

Report

Mpho Mokr Jun 14, 2021 18:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

l will hodle until the sun never dawns

2 0

Report

Monwai Klad Jun 10, 2021 15:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm too exposed to Bitcoin right now...

1 0

Report

Lloyd Zibz Jun 07, 2021 17:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hidden gem🤞 💎 🤲

3 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200477788">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200477788" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200477788" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200477788">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	54,015.9	+130.7	+0.24%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX Futures	26,432.0	+184.0	+0.70%
Dollar Index	99.48	-0.33	-0.33%

Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Copper	6.5900	-0.1200	-1.85%
US Corn	461.50	-0.50	-0.11%

USD/ZAR	16.1350	-0.2215	-1.35%
EUR/USD	1.1558	+0.0034	+0.30%
GBP/USD	1.3493	+0.0035	+0.26%
USD/JPY	157.80	-0.63	-0.40%
GBP/JPY	212.91	-0.28	-0.13%
USD/CAD	1.3941	-0.0072	-0.51%
AUD/USD	0.7068	+0.0037	+0.53%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIOT	20.52	-0.69	-3.25%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,343	+6.89%	24.05M
MTN	20,550	+0.98%	3.98M
Harmony Gold Mining Company	31,902	+7.27%	3.42M
Gold Fields	66,354	+8.82%	3.13M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Naspers	91,203	+3.83%	1.76M
Valterra Platinum	144,000	+3.60%	710.47K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	0.63K
Greencoat Renewables	1,800.00	+20.00%	28.00
Randgold Exploration	345	+12.75%	41.51K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.80M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Quantum Foods Holdings	850	+9.68%	24.45K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	150.00
Eastern Platinum	355	-43.20%	0.21K
Oando Plc	20	-23.08%	8.16K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K
RMB	48	-4.00%	45.03K
Discovery	12,700	-3.79%	478.00