Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
AP4N	Frankfurt	EUR	Delayed
AP4N	TradeGate	EUR	Delayed
RIOTm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.08 -0.03 -0.12%

08/05 - Closed. Currency in USD

After Hours

24.06

-0.02

-0.08%

1:59:40 - Real-time Data

Type: Equity

Market: United States

Volume: 17,796,285
Bid/Ask: 0.00 / 0.00
Day's Range: 23.14 - 24.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Riot Platforms Option Chain

Get free option data for RIOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Riot Platforms options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.2	1.31%	22.05	23.55	32	1.00	0.01	0%	0	0.01	0
RIOT Call 1.00 Exp: May 15, 2026 Last: 23.2 Chg.: 1.31% SymbolRIOT\|20260515\|1.00C Delta0 Imp Vol0 Bid22.05 Gamma0 Theoretical0 Ask23.55 Theta0 Intrinsic Value23.08 Volume32 Vega0 Time Value0.12 Open Interest6 Rho0 Delta / Theta0 RIOT Put 1.00 Exp: May 15, 2026 Last: 0.01 Chg.: 0% SymbolRIOT\|20260515\|1.00P Delta-0.0005 Imp Vol8.4687 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0034 Intrinsic Value-23.08 Volume0 Vega0.0001 Time Value23.09 Open Interest122 Rho0 Delta / Theta0.1381
21.61	1.55%	21.1	22.5	1	2.00	0	0%	0	0.05	0
RIOT Call 2.00 Exp: May 15, 2026 Last: 21.61 Chg.: 1.55% SymbolRIOT\|20260515\|2.00C Delta0 Imp Vol0 Bid21.1 Gamma0 Theoretical0 Ask22.5 Theta0 Intrinsic Value22.08 Volume1 Vega0 Time Value-0.47 Open Interest4 Rho0 Delta / Theta0 RIOT Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260515\|2.00P Delta-0.0023 Imp Vol7.8509 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0134 Intrinsic Value-22.08 Volume0 Vega0.0002 Time Value22.08 Open Interest0 Rho0 Delta / Theta0.1697
20.35	0%	20.75	21.45	0	3.00	0	0%	0	0.02	0
RIOT Call 3.00 Exp: May 15, 2026 Last: 20.35 Chg.: 0% SymbolRIOT\|20260515\|3.00C Delta0 Imp Vol0 Bid20.75 Gamma0 Theoretical0 Ask21.45 Theta0 Intrinsic Value21.08 Volume0 Vega0 Time Value-0.73 Open Interest53 Rho0 Delta / Theta0 RIOT Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260515\|3.00P Delta-0.0014 Imp Vol5.8425 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0065 Intrinsic Value-21.08 Volume0 Vega0.0002 Time Value21.08 Open Interest17 Rho0 Delta / Theta0.2184
					24.08	Price @ May 08, 2026 20:20 GMT
0.7	-6.67%	0.65	0.74	11,214	25.00	1.67	1.21%	1.47	1.6	31
RIOT Call 25.00 Exp: May 15, 2026 Last: 0.7 Chg.: -6.67% SymbolRIOT\|20260515\|25.00C Delta0.4055 Imp Vol0.7618 Bid0.65 Gamma0.1517 Theoretical0.7 Ask0.74 Theta-0.0717 Intrinsic Value-0.92 Volume11,214 Vega0.013 Time Value1.62 Open Interest10,413 Rho0.0018 Delta / Theta-5.6566 RIOT Put 25.00 Exp: May 15, 2026 Last: 1.67 Chg.: 1.21% SymbolRIOT\|20260515\|25.00P Delta-0.5855 Imp Vol0.82 Bid1.47 Gamma0.1419 Theoretical1.54 Ask1.6 Theta-0.0752 Intrinsic Value0.92 Volume31 Vega0.0131 Time Value0.75 Open Interest368 Rho-0.0026 Delta / Theta7.782
0.4	-14.89%	0.38	0.44	1,198	26.00	2.11	-31.94%	2.16	2.49	36
RIOT Call 26.00 Exp: May 15, 2026 Last: 0.4 Chg.: -14.89% SymbolRIOT\|20260515\|26.00C Delta0.2701 Imp Vol0.7603 Bid0.38 Gamma0.1297 Theoretical0.4 Ask0.44 Theta-0.0609 Intrinsic Value-1.92 Volume1,198 Vega0.0111 Time Value2.32 Open Interest4,138 Rho0.0012 Delta / Theta-4.4382 RIOT Put 26.00 Exp: May 15, 2026 Last: 2.11 Chg.: -31.94% SymbolRIOT\|20260515\|26.00P Delta-0.6909 Imp Vol0.9047 Bid2.16 Gamma0.1163 Theoretical2.33 Ask2.49 Theta-0.0748 Intrinsic Value1.92 Volume36 Vega0.0118 Time Value0.19 Open Interest89 Rho-0.003 Delta / Theta9.2359
0.24	-14.29%	0.22	0.26	474	27.00	3.3	0%	2.8	3.35	4
RIOT Call 27.00 Exp: May 15, 2026 Last: 0.24 Chg.: -14.29% SymbolRIOT\|20260515\|27.00C Delta0.1763 Imp Vol0.7905 Bid0.22 Gamma0.0976 Theoretical0.24 Ask0.26 Theta-0.0495 Intrinsic Value-2.92 Volume474 Vega0.0087 Time Value3.16 Open Interest7,874 Rho0.0008 Delta / Theta-3.5643 RIOT Put 27.00 Exp: May 15, 2026 Last: 3.3 Chg.: 0% SymbolRIOT\|20260515\|27.00P Delta-0.7384 Imp Vol1.0932 Bid2.8 Gamma0.0889 Theoretical3.3 Ask3.35 Theta-0.0835 Intrinsic Value2.92 Volume4 Vega0.0109 Time Value0.38 Open Interest11 Rho-0.0033 Delta / Theta8.8408

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Lloyd Zibz Jul 27, 2022 8:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I see a return to the low $4.

1 0

Report

Mpho Mokr Jun 14, 2021 18:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

l will hodle until the sun never dawns

2 0

Report

Monwai Klad Jun 10, 2021 15:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm too exposed to Bitcoin right now...

1 0

Report

Lloyd Zibz Jun 07, 2021 17:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hidden gem🤞 💎 🤲

3 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200477788">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200477788" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200477788" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200477788">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,096.09	-1228.23	-1.10%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,646.0	+49.4	+0.10%
US 500	7,396.7	+59.6	+0.81%
US Tech 100	29,226.1	+662.1	+2.32%
DAX Futures	24,358.0	-388.0	-1.57%
Dollar Index	97.780	-0.160	-0.16%

Gold	4,730.70	+19.80	+0.42%
Silver	80.865	+0.685	+0.85%
Crude Oil WTI	95.42	+0.61	+0.64%
Brent Oil	101.29	+1.23	+1.23%
Natural Gas	2.757	-0.012	-0.43%
Copper	6.2965	+0.1205	+1.95%
US Corn	471.25	+3.75	+0.80%

USD/ZAR	16.4073	-0.1078	-0.65%
EUR/USD	1.1786	+0.0060	+0.51%
GBP/USD	1.3634	+0.0082	+0.61%
USD/JPY	156.67	-0.26	-0.17%
GBP/JPY	213.61	+0.94	+0.44%
USD/CAD	1.3676	+0.0011	+0.08%
AUD/USD	0.7247	+0.0036	+0.50%

Nampak	49,465	+265	+0.54%
MTN	21,020	-45	-0.21%
Standard Bank	30,648	-349	-1.13%
FirstRand Ltd	8,953	-240	-2.61%
Capitec	435,000	-5633	-1.28%
African Rainbow Minerals	23,010	-494	-2.10%
Naspers	89,300	-2942	-3.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIOT	24.08	-0.03	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,953	-2.61%	12.36M
Harmony Gold Mining Company	29,227	-2.86%	2.92M
Gold Fields	73,491	-3.49%	2.28M
AngloGold Ashanti ADR	173,845	+4.04%	1.14M
Anglo American	86,272	+0.51%	1.05M
Naspers	89,300	-3.19%	853.29K
Capitec	435,000	-1.28%	190.31K

Name	Last	Chg. %	Vol.
Mantengu Mining	38.00	+26.67%	772.37K
York Timber Holdings Ltd	209	+10.00%	14.86K
Delta Property Fund	34	+6.25%	34.60K
Primeserv Group Ltd	280	+5.66%	5.00K
RCL Foods	909	+5.45%	5.93K
Montauk Renewables	2,412.00	+4.64%	10.09K
Karooooo	84,100.00	+4.47%	0.52K

Name	Last	Chg. %	Vol.
Putprop Ltd	502	-16.33%	9.18K
EPE Capital Partners	612	-5.26%	85.88K
4Sight	69	-4.17%	10.00K
Channel VAS Investments	1,766.00	-4.02%	3.57M
Investec Pref	9,039	-3.89%	26.37K
Datatec Ltd	7,510	-3.73%	389.57K
Gold Fields	73,491	-3.49%	2.28M