Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
AP4N	Frankfurt	EUR	Delayed
AP4N	TradeGate	EUR	Delayed
RIOTm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.25 -0.85 -4.70%

21/01 - Closed. Currency in USD

Pre Market

17.51

+0.26

+1.51%

12:58:57 - Real-time Data

Type: Equity

Market: United States

Volume: 21,079,177
Bid/Ask: 0.00 / 0.00
Day's Range: 16.96 - 18.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Riot Platforms Option Chain

Get free option data for RIOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Riot Platforms options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.9	-12.44%	11.55	14.45	84	5.00	0.01	0%	0	2.13	0
RIOT Call 5.00 Exp: Jan 23, 2026 Last: 11.9 Chg.: -12.44% SymbolRIOT\|20260123\|5.00C Delta0.963 Imp Vol13.0632 Bid11.55 Gamma0.0047 Theoretical13 Ask14.45 Theta-0.345 Intrinsic Value12.35 Volume84 Vega0.0011 Time Value-0.45 Open Interest31 Rho0.0002 Delta / Theta-2.791 RIOT Put 5.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolRIOT\|20260123\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-12.35 Volume0 Vega0 Time Value12.36 Open Interest0 Rho0 Delta / Theta0
11.69	-7.88%	9.65	13.45	75	6.00	0	0%	0	2.13	0
RIOT Call 6.00 Exp: Jan 23, 2026 Last: 11.69 Chg.: -7.88% SymbolRIOT\|20260123\|6.00C Delta0.9845 Imp Vol7.7878 Bid9.65 Gamma0.0038 Theoretical11.69 Ask13.45 Theta-0.0995 Intrinsic Value11.35 Volume75 Vega0.0005 Time Value0.34 Open Interest30 Rho0.0003 Delta / Theta-9.8982 RIOT Put 6.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260123\|6.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-11.35 Volume0 Vega0 Time Value11.35 Open Interest0 Rho0 Delta / Theta0
10.84	-7.82%	8.55	12.25	25	7.00	0.02	0%	0	0.01	0
RIOT Call 7.00 Exp: Jan 23, 2026 Last: 10.84 Chg.: -7.82% SymbolRIOT\|20260123\|7.00C Delta0.962 Imp Vol8.5539 Bid8.55 Gamma0.0074 Theoretical10.84 Ask12.25 Theta-0.231 Intrinsic Value10.35 Volume25 Vega0.0011 Time Value0.49 Open Interest12 Rho0.0003 Delta / Theta-4.1654 RIOT Put 7.00 Exp: Jan 23, 2026 Last: 0.02 Chg.: 0% SymbolRIOT\|20260123\|7.00P Delta-0.0043 Imp Vol5.1117 Bid0 Gamma0.0019 Theoretical0.01 Ask0.01 Theta-0.021 Intrinsic Value-10.35 Volume0 Vega0.0002 Time Value10.37 Open Interest8 Rho0 Delta / Theta0.204
					17.35	Price @ Jan 21, 2026 20:23 GMT
0.54	-52.63%	0.49	0.6	1,510	17.50	0.45	21.62%	0.44	0.49	901
RIOT Call 17.50 Exp: Jan 23, 2026 Last: 0.54 Chg.: -52.63% SymbolRIOT\|20260123\|17.50C Delta0.5547 Imp Vol0.9177 Bid0.49 Gamma0.3302 Theoretical0.54 Ask0.6 Theta-0.1192 Intrinsic Value-0.15 Volume1,510 Vega0.0052 Time Value0.69 Open Interest1,081 Rho0.0005 Delta / Theta-4.6548 RIOT Put 17.50 Exp: Jan 23, 2026 Last: 0.45 Chg.: 21.62% SymbolRIOT\|20260123\|17.50P Delta-0.4472 Imp Vol0.9823 Bid0.44 Gamma0.3088 Theoretical0.45 Ask0.49 Theta-0.1259 Intrinsic Value0.15 Volume901 Vega0.0052 Time Value0.3 Open Interest10,867 Rho-0.0004 Delta / Theta3.5519
0.31	-56.34%	0.32	0.37	3,624	18.00	0.71	22.41%	0.66	0.8	783
RIOT Call 18.00 Exp: Jan 23, 2026 Last: 0.31 Chg.: -56.34% SymbolRIOT\|20260123\|18.00C Delta0.3983 Imp Vol0.9726 Bid0.32 Gamma0.3043 Theoretical0.35 Ask0.37 Theta-0.123 Intrinsic Value-0.65 Volume3,624 Vega0.005 Time Value0.96 Open Interest3,471 Rho0.0004 Delta / Theta-3.2373 RIOT Put 18.00 Exp: Jan 23, 2026 Last: 0.71 Chg.: 22.41% SymbolRIOT\|20260123\|18.00P Delta-0.605 Imp Vol0.9493 Bid0.66 Gamma0.3112 Theoretical0.71 Ask0.8 Theta-0.1182 Intrinsic Value0.65 Volume783 Vega0.005 Time Value0.06 Open Interest1,806 Rho-0.0005 Delta / Theta5.1191
0.21	-54.35%	0.18	0.21	2,807	18.50	1.58	88.1%	0.99	1.18	388
RIOT Call 18.50 Exp: Jan 23, 2026 Last: 0.21 Chg.: -54.35% SymbolRIOT\|20260123\|18.50C Delta0.2704 Imp Vol1.0103 Bid0.18 Gamma0.2511 Theoretical0.21 Ask0.21 Theta-0.1094 Intrinsic Value-1.15 Volume2,807 Vega0.0043 Time Value1.36 Open Interest3,691 Rho0.0003 Delta / Theta-2.4703 RIOT Put 18.50 Exp: Jan 23, 2026 Last: 1.58 Chg.: 88.1% SymbolRIOT\|20260123\|18.50P Delta-0.7309 Imp Vol1.0062 Bid0.99 Gamma0.2518 Theoretical1.09 Ask1.18 Theta-0.1071 Intrinsic Value1.15 Volume388 Vega0.0043 Time Value0.43 Open Interest2,045 Rho-0.0006 Delta / Theta6.8223

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Lloyd Zibz Jul 27, 2022 8:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I see a return to the low $4.

1 0

Report

Mpho Mokr Jun 14, 2021 18:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

l will hodle until the sun never dawns

2 0

Report

Monwai Klad Jun 10, 2021 15:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm too exposed to Bitcoin right now...

1 0

Report

Lloyd Zibz Jun 07, 2021 17:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hidden gem🤞 💎 🤲

3 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200477788">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200477788" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200477788" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200477788">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,659.23	+774.20	+0.69%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,294.7	+217.7	+0.44%
US 500	6,918.9	+43.3	+0.63%
US Tech 100	25,550.3	+223.7	+0.88%
DAX Futures	24,978.0	+289.0	+1.17%
Dollar Index	98.530	-0.033	-0.03%

Gold	4,830.86	-6.64	-0.14%
Silver	93.680	+1.043	+1.13%
Crude Oil WTI	59.87	-0.75	-1.24%
Brent Oil	64.46	-0.78	-1.20%
Natural Gas	5.389	+0.514	+10.54%
Copper	5.7183	-0.0497	-0.86%
US Corn	422.88	+0.88	+0.21%

USD/ZAR	16.1992	-0.0538	-0.33%
EUR/USD	1.1694	+0.0007	+0.06%
GBP/USD	1.3447	+0.0017	+0.13%
USD/JPY	158.64	+0.36	+0.23%
GBP/JPY	213.32	+0.75	+0.35%
USD/CAD	1.3824	-0.0011	-0.08%
AUD/USD	0.6802	+0.0042	+0.62%

Nampak	53,170	0	0.00%
MTN	18,290	+959	+5.53%
Standard Bank	29,459	+559	+1.93%
FirstRand Ltd	9,244	+198	+2.19%
Capitec	436,392	+8099	+1.89%
African Rainbow Minerals	22,830	+156	+0.69%
Naspers	102,646	+985	+0.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIOT	17.25	-0.85	-4.70%

Market Movers

Name	Last	Chg. %	Vol.
Nedbank	27,138	-1.04%	1.61M
Impala Platinum	32,692	+3.17%	1.15M
Gold Fields	84,539	-2.89%	610.37K
Naspers	102,662	+0.98%	494.61K
Valterra Platinum	161,850	+2.96%	255.18K
AngloGold Ashanti ADR	164,119	-4.30%	250.73K
Capitec	436,392	+1.89%	75.88K

Name	Last	Chg. %	Vol.
Numeral	2	+100.00%	546.51K
Labat Africa Ltd	7	+40.00%	15.19M
Oando Plc	26	+23.81%	11.10K
Mtn Zakhele Futhi	29.00	+16.00%	1.92K
South Ocean Holdings Ltd	120	+9.09%	0.70K
ArcelorMittal	152	+7.80%	1.60M
Mustek Ltd	1,430	+5.15%	13.97K

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	60.00K
Finbond Group Ltd	114	-8.80%	10.50K
Crookes Brothers Ltd	2,100	-8.70%	5.48K
Clientèle	1,415	-5.67%	3.18K
Choppies Enterprises	267	-4.64%	68.24K
PBT Holdings	631	-4.54%	2.36K
AngloGold Ashanti ADR	164,119	-4.30%	250.73K