Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
RIOTm	Buenos Aires	ARS	Delayed
AP4N	Frankfurt	EUR	Delayed
AP4N	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.99 -1.89 -9.05%

28/08 - Closed. Currency in USD

After Hours

18.96

-0.03

-0.16%

1:59:30 - Real-time Data

Type: Equity

Market: United States

Volume: 17,344,619
Bid/Ask: 0.00 / 0.00
Day's Range: 18.75 - 20.61

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Riot Platforms Option Chain

Get free option data for RIOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Riot Platforms options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.03	-12.8%	13.8	14.95	3	5.00	0	0%	0	0.01	0
RIOT Call 5.00 Exp: Sep 04, 2026 Last: 14.03 Chg.: -12.8% SymbolRIOT\|20260904\|5.00C Delta0.9666 Imp Vol7.2431 Bid13.8 Gamma0.0039 Theoretical14.38 Ask14.95 Theta-0.1016 Intrinsic Value13.99 Volume3 Vega0.002 Time Value0.04 Open Interest3 Rho0.0008 Delta / Theta-9.5111 RIOT Put 5.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260904\|5.00P Delta-0.0016 Imp Vol3.5693 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0035 Intrinsic Value-13.99 Volume0 Vega0.0001 Time Value13.99 Open Interest5 Rho0 Delta / Theta0.462
10.5	-14.56%	9.7	11.2	2	9.00	0.01	0%	0	0.02	1
RIOT Call 9.00 Exp: Sep 04, 2026 Last: 10.5 Chg.: -14.56% SymbolRIOT\|20260904\|9.00C Delta0.9326 Imp Vol4.5732 Bid9.7 Gamma0.0108 Theoretical10.45 Ask11.2 Theta-0.1126 Intrinsic Value9.99 Volume2 Vega0.0034 Time Value0.51 Open Interest3 Rho0.0014 Delta / Theta-8.28 RIOT Put 9.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: 0% SymbolRIOT\|20260904\|9.00P Delta-0.0049 Imp Vol2.2211 Bid0 Gamma0.0024 Theoretical0.01 Ask0.02 Theta-0.0059 Intrinsic Value-9.99 Volume1 Vega0.0004 Time Value10 Open Interest27 Rho0 Delta / Theta0.8292
9.41	0%	8.7	10.1	4	10.00	0.01	0%	0	0.02	0
RIOT Call 10.00 Exp: Sep 04, 2026 Last: 9.41 Chg.: 0% SymbolRIOT\|20260904\|10.00C Delta0.9275 Imp Vol3.9002 Bid8.7 Gamma0.0135 Theoretical9.4 Ask10.1 Theta-0.1018 Intrinsic Value8.99 Volume4 Vega0.0036 Time Value0.42 Open Interest50 Rho0.0016 Delta / Theta-9.1104 RIOT Put 10.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: 0% SymbolRIOT\|20260904\|10.00P Delta-0.0057 Imp Vol1.9301 Bid0 Gamma0.0032 Theoretical0.01 Ask0.02 Theta-0.0058 Intrinsic Value-8.99 Volume0 Vega0.0004 Time Value9 Open Interest16 Rho0 Delta / Theta0.9694
					18.99	Price @ Aug 28, 2026 21:13 GMT
0.75	-68.62%	0.73	0.77	3,391	19.00	0.76	171.43%	0.72	0.79	1,958
RIOT Call 19.00 Exp: Sep 04, 2026 Last: 0.75 Chg.: -68.62% SymbolRIOT\|20260904\|19.00C Delta0.5204 Imp Vol0.7137 Bid0.73 Gamma0.2123 Theoretical0.75 Ask0.77 Theta-0.0543 Intrinsic Value-0.01 Volume3,391 Vega0.0105 Time Value0.76 Open Interest234 Rho0.0018 Delta / Theta-9.5799 RIOT Put 19.00 Exp: Sep 04, 2026 Last: 0.76 Chg.: 171.43% SymbolRIOT\|20260904\|19.00P Delta-0.48 Imp Vol0.7208 Bid0.72 Gamma0.2105 Theoretical0.76 Ask0.79 Theta-0.0531 Intrinsic Value0.01 Volume1,958 Vega0.0105 Time Value0.75 Open Interest1,105 Rho-0.0016 Delta / Theta9.0419
0.54	-69.14%	0.54	0.55	1,644	19.50	1.05	133.33%	1.03	1.08	9,266
RIOT Call 19.50 Exp: Sep 04, 2026 Last: 0.54 Chg.: -69.14% SymbolRIOT\|20260904\|19.50C Delta0.4177 Imp Vol0.7228 Bid0.54 Gamma0.2054 Theoretical0.55 Ask0.55 Theta-0.0537 Intrinsic Value-0.51 Volume1,644 Vega0.0103 Time Value1.05 Open Interest270 Rho0.0014 Delta / Theta-7.7725 RIOT Put 19.50 Exp: Sep 04, 2026 Last: 1.05 Chg.: 133.33% SymbolRIOT\|20260904\|19.50P Delta-0.5855 Imp Vol0.7263 Bid1.03 Gamma0.2046 Theoretical1.06 Ask1.08 Theta-0.0521 Intrinsic Value0.51 Volume9,266 Vega0.0102 Time Value0.54 Open Interest706 Rho-0.002 Delta / Theta11.2392
0.37	-75.33%	0.35	0.39	2,975	20.00	1.4	122.22%	1.34	1.46	945
RIOT Call 20.00 Exp: Sep 04, 2026 Last: 0.37 Chg.: -75.33% SymbolRIOT\|20260904\|20.00C Delta0.3198 Imp Vol0.7132 Bid0.35 Gamma0.1906 Theoretical0.37 Ask0.39 Theta-0.0485 Intrinsic Value-1.01 Volume2,975 Vega0.0094 Time Value1.38 Open Interest598 Rho0.0011 Delta / Theta-6.5985 RIOT Put 20.00 Exp: Sep 04, 2026 Last: 1.4 Chg.: 122.22% SymbolRIOT\|20260904\|20.00P Delta-0.6717 Imp Vol0.7474 Bid1.34 Gamma0.1843 Theoretical1.4 Ask1.46 Theta-0.0496 Intrinsic Value1.01 Volume945 Vega0.0095 Time Value0.39 Open Interest951 Rho-0.0022 Delta / Theta13.5528

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Lloyd Zibz Jul 27, 2022 8:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I see a return to the low $4.

1 0

Report

Mpho Mokr Jun 14, 2021 18:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

l will hodle until the sun never dawns

2 0

Report

Monwai Klad Jun 10, 2021 15:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm too exposed to Bitcoin right now...

1 0

Report

Lloyd Zibz Jun 07, 2021 17:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hidden gem🤞 💎 🤲

3 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200477788">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200477788" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200477788" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200477788">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,675.48	+1352.39	+1.24%
S. Africa 40 Futures	110,294	+1317	+1.21%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX Futures	26,594.0	+203.0	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Copper	6.5460	-0.0750	-1.13%
US Corn	536.25	+2.75	+0.52%

USD/ZAR	16.1690	+0.1824	+1.14%
EUR/USD	1.1583	-0.0069	-0.59%
GBP/USD	1.3533	-0.0055	-0.40%
USD/JPY	160.10	+0.71	+0.45%
GBP/JPY	216.62	+0.14	+0.06%
USD/CAD	1.3904	+0.0049	+0.35%
AUD/USD	0.7163	-0.0030	-0.42%

Nampak	45,275	-425	-0.93%
MTN	19,000	+170	+0.90%
Standard Bank	31,915	+245	+0.77%
FirstRand Ltd	9,613	+132	+1.39%
Capitec	466,764	+4658	+1.01%
African Rainbow Minerals	18,944	+123	+0.65%
Naspers	78,939	+1690	+2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIOT	18.99	-1.89	-9.05%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,613	+1.39%	9.46M
Harmony Gold Mining Company	33,385	-2.09%	4.34M
Impala Platinum	23,732	+3.52%	3.21M
Northam Platinum Holdings	30,651.00	+2.65%	2.46M
Gold Fields	76,865	-0.04%	1.89M
Valterra Platinum	147,728	+5.98%	843.17K
AngloGold Ashanti ADR	186,235	-1.34%	801.34K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	19.82M
Insimbi Refractory Alloy Supply	98	+32.43%	99.50K
Mantengu Mining	24.00	+20.00%	204.11K
enX Group	235	+13.53%	1.00K
Sebata Holdings	191	+12.35%	8.00K
Araxi	170	+8.97%	547.51K
Goldrush Holdings Prf	698	+7.38%	1.54K

Name	Last	Chg. %	Vol.
Oando Plc	12	-40.00%	0.63K
York Timber Holdings Ltd	207	-14.46%	13.98K
Quantum Foods Holdings	735	-13.83%	11.63K
Nutun	81	-6.90%	280.02K
Wesizwe	42	-6.67%	200.77K
AfroCentric Investment Corp	72	-6.49%	2.50K
Grand Parade	165	-6.25%	8.44K