Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
RIOTm	Buenos Aires	ARS	Delayed
AP4N	Frankfurt	EUR	Delayed
AP4N	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.57 +0.81 +2.92%

26/06 - Closed. Currency in USD

After Hours

28.63

+0.06

+0.21%

3:46:25 - Real-time Data

Type: Equity

Market: United States

Volume: 28,257,386
Bid/Ask: 0.00 / 0.00
Day's Range: 26.28 - 28.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Riot Platforms Option Chain

Get free option data for RIOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Riot Platforms options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.3	0%	12.55	13.95	3	15.00	0.02	0%	0	0.15	1,305
RIOT Call 15.00 Exp: Jul 02, 2026 Last: 13.3 Chg.: 0% SymbolRIOT\|20260702\|15.00C Delta0.9482 Imp Vol3.4475 Bid12.55 Gamma0.0086 Theoretical13.25 Ask13.95 Theta-0.1104 Intrinsic Value13.57 Volume3 Vega0.0038 Time Value-0.27 Open Interest119 Rho0.0022 Delta / Theta-8.5926 RIOT Put 15.00 Exp: Jul 02, 2026 Last: 0.02 Chg.: 0% SymbolRIOT\|20260702\|15.00P Delta-0.0198 Imp Vol2.5625 Bid0 Gamma0.0052 Theoretical0.08 Ask0.15 Theta-0.0367 Intrinsic Value-13.57 Volume1,305 Vega0.0017 Time Value13.59 Open Interest0 Rho-0.0001 Delta / Theta0.5405
12.32	6.76%	10.6	13.75	1	16.00	0.03	0%	0	0.05	23
RIOT Call 16.00 Exp: Jul 02, 2026 Last: 12.32 Chg.: 6.76% SymbolRIOT\|20260702\|16.00C Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask13.75 Theta0 Intrinsic Value12.57 Volume1 Vega0 Time Value-0.25 Open Interest207 Rho0 Delta / Theta0 RIOT Put 16.00 Exp: Jul 02, 2026 Last: 0.03 Chg.: 0% SymbolRIOT\|20260702\|16.00P Delta-0.0092 Imp Vol2.2252 Bid0 Gamma0.0033 Theoretical0.03 Ask0.05 Theta-0.0184 Intrinsic Value-12.57 Volume23 Vega0.0008 Time Value12.6 Open Interest4 Rho0 Delta / Theta0.4995
11.51	8.58%	10.65	11.95	1	17.00	0.01	0%	0	0.18	1
RIOT Call 17.00 Exp: Jul 02, 2026 Last: 11.51 Chg.: 8.58% SymbolRIOT\|20260702\|17.00C Delta0.9325 Imp Vol2.9709 Bid10.65 Gamma0.0123 Theoretical11.3 Ask11.95 Theta-0.1172 Intrinsic Value11.57 Volume1 Vega0.0047 Time Value-0.06 Open Interest21 Rho0.0024 Delta / Theta-7.9572 RIOT Put 17.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: 0% SymbolRIOT\|20260702\|17.00P Delta-0.0273 Imp Vol2.1736 Bid0 Gamma0.0081 Theoretical0.09 Ask0.18 Theta-0.0408 Intrinsic Value-11.57 Volume1 Vega0.0023 Time Value11.58 Open Interest12 Rho-0.0001 Delta / Theta0.6706
					28.57	Price @ Jun 26, 2026 20:21 GMT
1.09	23.86%	0.95	1.1	275	29.00	1.54	-33.91%	1.5	1.65	93
RIOT Call 29.00 Exp: Jul 02, 2026 Last: 1.09 Chg.: 23.86% SymbolRIOT\|20260702\|29.00C Delta0.4671 Imp Vol0.9096 Bid0.95 Gamma0.1307 Theoretical1.03 Ask1.1 Theta-0.1221 Intrinsic Value-0.43 Volume275 Vega0.0133 Time Value1.52 Open Interest3,338 Rho0.0017 Delta / Theta-3.8244 RIOT Put 29.00 Exp: Jul 02, 2026 Last: 1.54 Chg.: -33.91% SymbolRIOT\|20260702\|29.00P Delta-0.5255 Imp Vol1.0098 Bid1.5 Gamma0.118 Theoretical1.58 Ask1.65 Theta-0.133 Intrinsic Value0.43 Volume93 Vega0.0133 Time Value1.11 Open Interest180 Rho-0.002 Delta / Theta3.9515
0.81	35%	0.82	0.93	602	29.50	1.75	-27.98%	2.03	2.25	20
RIOT Call 29.50 Exp: Jul 02, 2026 Last: 0.81 Chg.: 35% SymbolRIOT\|20260702\|29.50C Delta0.4092 Imp Vol0.9457 Bid0.82 Gamma0.1229 Theoretical0.87 Ask0.93 Theta-0.1239 Intrinsic Value-0.93 Volume602 Vega0.013 Time Value1.74 Open Interest144 Rho0.0015 Delta / Theta-3.3014 RIOT Put 29.50 Exp: Jul 02, 2026 Last: 1.75 Chg.: -27.98% SymbolRIOT\|20260702\|29.50P Delta-0.6808 Imp Vol0.8168 Bid2.03 Gamma0.1224 Theoretical2.14 Ask2.25 Theta-0.0853 Intrinsic Value0.93 Volume20 Vega0.0128 Time Value0.82 Open Interest92 Rho-0.0029 Delta / Theta7.981
0.72	30.91%	0.66	0.73	705	30.00	2.17	-21.94%	2.25	2.64	6
RIOT Call 30.00 Exp: Jul 02, 2026 Last: 0.72 Chg.: 30.91% SymbolRIOT\|20260702\|30.00C Delta0.3497 Imp Vol0.937 Bid0.66 Gamma0.1182 Theoretical0.7 Ask0.73 Theta-0.1169 Intrinsic Value-1.43 Volume705 Vega0.0124 Time Value2.15 Open Interest688 Rho0.0013 Delta / Theta-2.9906 RIOT Put 30.00 Exp: Jul 02, 2026 Last: 2.17 Chg.: -21.94% SymbolRIOT\|20260702\|30.00P Delta-0.754 Imp Vol0.7588 Bid2.25 Gamma0.1164 Theoretical2.45 Ask2.64 Theta-0.0694 Intrinsic Value1.43 Volume6 Vega0.0113 Time Value0.74 Open Interest184 Rho-0.0031 Delta / Theta10.8577

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Lloyd Zibz Jul 27, 2022 8:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I see a return to the low $4.

1 0

Report

Mpho Mokr Jun 14, 2021 18:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

l will hodle until the sun never dawns

2 0

Report

Monwai Klad Jun 10, 2021 15:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm too exposed to Bitcoin right now...

1 0

Report

Lloyd Zibz Jun 07, 2021 17:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hidden gem🤞 💎 🤲

3 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200477788">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200477788" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200477788" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200477788">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,893.99	-730.04	-0.71%
S. Africa 40 Futures	102,608	-798	-0.77%
US 30	51,909.6	+44.1	+0.08%
US 500	7,373.2	+20.1	+0.27%
US Tech 100	29,234.0	+115.8	+0.40%
DAX Futures	24,885.0	+47.0	+0.19%
Dollar Index	101.142	+0.012	+0.01%

Gold	4,074.40	-21.90	-0.53%
Silver	58.215	-1.009	-1.70%
Crude Oil WTI	70.08	+0.85	+1.23%
Brent Oil	73.28	+0.68	+0.94%
Natural Gas	3.308	+0.077	+2.38%
Copper	6.1613	-0.0487	-0.78%
US Corn	417.30	-4.45	-1.06%

USD/ZAR	16.4842	+0.0784	+0.48%
EUR/USD	1.1388	+0.0004	+0.04%
GBP/USD	1.3201	-0.0002	-0.02%
USD/JPY	161.78	+0.02	+0.01%
GBP/JPY	213.56	0.00	0.00%
USD/CAD	1.4189	-0.0005	-0.04%
AUD/USD	0.6887	-0.0012	-0.17%

Nampak	44,010	+10	+0.02%
MTN	22,597	-146	-0.64%
Standard Bank	31,808	-941	-2.87%
FirstRand Ltd	9,552	-199	-2.04%
Capitec	467,515	-1867	-0.40%
African Rainbow Minerals	18,283	+374	+2.09%
Naspers	79,953	-2064	-2.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIOT	28.57	+0.81	+2.92%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,597	-0.64%	3.76M
Standard Bank	31,808	-2.87%	2.84M
Gold Fields	55,169	+1.91%	1.83M
Naspers	79,953	-2.52%	1.42M
Prosus	69,943	-2.57%	1.34M
AngloGold Ashanti ADR	134,163	+1.60%	935.28K
Capitec	467,515	-0.40%	253.83K

Name	Last	Chg. %	Vol.
Brikor	16.00	+23.08%	4.40M
Randgold Exploration	232	+17.77%	41.84K
Frontier Transport Holdings	620	+8.58%	15.59K
Wesizwe	53	+8.16%	455.34K
Rainbow Chicken	575.00	+7.08%	1.02M
Brimstone	540	+6.93%	46.67K
Channel VAS Investments	1,433.00	+5.21%	3.69M

Name	Last	Chg. %	Vol.
Mantengu Mining	25.00	-16.67%	114.15K
Sappi	931	-6.81%	3.65M
Salungano	92	-6.12%	30.01K
Gemfields	80	-5.88%	21.30K
Cilo Cybin Holdings	95.00	-5.00%	29.20K
Goldrush Holdings Prf	585	-4.88%	73.16K
Choppies Enterprises	141	-4.73%	8.99K