Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
AP4N	Frankfurt	EUR	Delayed
AP4N	TradeGate	EUR	Delayed
RIOTm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.11 +1.19 +7.03%

21:59:59 - Closed. Currency in USD

After Hours

18.08

-0.03

-0.17%

22:29:02 - Real-time Data

Type: Equity

Market: United States

Volume: 20,222,391
Bid/Ask: 0.00 / 0.00
Day's Range: 17.06 - 18.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Riot Platforms Option Chain

Get free option data for RIOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Riot Platforms options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.8	8.18%	16.75	17.2	9	1.00	0.01	0%	0	0.01	0
RIOT Call 1.00 Exp: Apr 17, 2026 Last: 16.8 Chg.: 8.18% SymbolRIOT\|20260417\|1.00C Delta0 Imp Vol0 Bid16.75 Gamma0 Theoretical0 Ask17.2 Theta0 Intrinsic Value17.11 Volume9 Vega0 Time Value-0.31 Open Interest158 Rho0 Delta / Theta0 RIOT Put 1.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolRIOT\|20260417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-17.11 Volume0 Vega0 Time Value17.12 Open Interest7 Rho0 Delta / Theta0
15.67	7.7%	15.75	16.2	7	2.00	0.01	0%	0	0.01	0
RIOT Call 2.00 Exp: Apr 17, 2026 Last: 15.67 Chg.: 7.7% SymbolRIOT\|20260417\|2.00C Delta0 Imp Vol0 Bid15.75 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value16.11 Volume7 Vega0 Time Value-0.44 Open Interest104 Rho0 Delta / Theta0 RIOT Put 2.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolRIOT\|20260417\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-16.11 Volume0 Vega0 Time Value16.12 Open Interest1 Rho0 Delta / Theta0
14.91	9.31%	14.65	15.15	6	3.00	0.01	0%	0	0.01	2
RIOT Call 3.00 Exp: Apr 17, 2026 Last: 14.91 Chg.: 9.31% SymbolRIOT\|20260417\|3.00C Delta0 Imp Vol0 Bid14.65 Gamma0 Theoretical0 Ask15.15 Theta0 Intrinsic Value15.11 Volume6 Vega0 Time Value-0.2 Open Interest53 Rho0 Delta / Theta0 RIOT Put 3.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolRIOT\|20260417\|3.00P Delta-0.0021 Imp Vol13.8146 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0439 Intrinsic Value-15.11 Volume2 Vega0.0001 Time Value15.12 Open Interest32 Rho0 Delta / Theta0.0481
					18.11	Price @ Apr 17, 2026 20:21 GMT
0.02	-33.33%	0	0.01	8,787	18.50	0.48	-75%	0.38	0.57	850
RIOT Call 18.50 Exp: Apr 17, 2026 Last: 0.02 Chg.: -33.33% SymbolRIOT\|20260417\|18.50C Delta0.0486 Imp Vol0.2648 Bid0 Gamma0.4049 Theoretical0.01 Ask0.01 Theta-0.0128 Intrinsic Value-0.39 Volume8,787 Vega0.0009 Time Value0.41 Open Interest6,847 Rho0 Delta / Theta-3.7925 RIOT Put 18.50 Exp: Apr 17, 2026 Last: 0.48 Chg.: -75% SymbolRIOT\|20260417\|18.50P Delta-0.7884 Imp Vol0.5426 Bid0.38 Gamma0.569 Theoretical0.48 Ask0.57 Theta-0.0737 Intrinsic Value0.39 Volume850 Vega0.0027 Time Value0.09 Open Interest424 Rho-0.0003 Delta / Theta10.7015
0.01	0%	0	0.01	1,217	19.00	0.95	-54.76%	0.88	1.06	37
RIOT Call 19.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolRIOT\|20260417\|19.00C Delta0.0463 Imp Vol0.5626 Bid0 Gamma0.1835 Theoretical0.01 Ask0.01 Theta-0.0261 Intrinsic Value-0.89 Volume1,217 Vega0.0009 Time Value0.9 Open Interest13,376 Rho0 Delta / Theta-1.7747 RIOT Put 19.00 Exp: Apr 17, 2026 Last: 0.95 Chg.: -54.76% SymbolRIOT\|20260417\|19.00P Delta-0.9038 Imp Vol0.7235 Bid0.88 Gamma0.2518 Theoretical0.95 Ask1.06 Theta-0.0575 Intrinsic Value0.89 Volume37 Vega0.0016 Time Value0.06 Open Interest452 Rho-0.0003 Delta / Theta15.7066
0.01	0%	0	0.01	64	19.50	2.98	0%	0.94	2.06	0
RIOT Call 19.50 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolRIOT\|20260417\|19.50C Delta0.0345 Imp Vol0.791 Bid0 Gamma0.1028 Theoretical0.01 Ask0.01 Theta-0.0289 Intrinsic Value-1.39 Volume64 Vega0.0007 Time Value1.4 Open Interest1,615 Rho0 Delta / Theta-1.1959 RIOT Put 19.50 Exp: Apr 17, 2026 Last: 2.98 Chg.: 0% SymbolRIOT\|20260417\|19.50P Delta-0.8644 Imp Vol1.2842 Bid0.94 Gamma0.1807 Theoretical1.5 Ask2.06 Theta-0.132 Intrinsic Value1.39 Volume0 Vega0.002 Time Value1.59 Open Interest5 Rho-0.0004 Delta / Theta6.5509

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Lloyd Zibz Jul 27, 2022 8:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I see a return to the low $4.

1 0

Report

Mpho Mokr Jun 14, 2021 18:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

l will hodle until the sun never dawns

2 0

Report

Monwai Klad Jun 10, 2021 15:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm too exposed to Bitcoin right now...

1 0

Report

Lloyd Zibz Jun 07, 2021 17:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hidden gem🤞 💎 🤲

3 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200477788">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200477788" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200477788" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200477788">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,485.58	+2642.85	+2.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,436.8	+858.2	+1.77%
US 500	7,123.4	+82.3	+1.17%
US Tech 100	26,659.5	+326.5	+1.24%
DAX Futures	24,821.4	+502.4	+2.07%
Dollar Index	98.017	-0.008	-0.01%

Gold	4,865.86	+57.56	+1.20%
Silver	81.258	+2.547	+3.24%
Crude Oil WTI	85.04	-9.65	-10.19%
Brent Oil	90.93	-8.46	-8.51%
Natural Gas	2.681	+0.034	+1.28%
Copper	6.0873	+0.0108	+0.18%
US Corn	448.00	-0.50	-0.11%

USD/ZAR	16.2929	-0.1152	-0.70%
EUR/USD	1.1766	-0.0016	-0.14%
GBP/USD	1.3516	-0.0010	-0.07%
USD/JPY	158.63	-0.58	-0.36%
GBP/JPY	214.39	-0.94	-0.44%
USD/CAD	1.3686	-0.0020	-0.15%
AUD/USD	0.7169	+0.0004	+0.06%

Nampak	47,800	+299	+0.63%
MTN	19,950	-194	-0.96%
Standard Bank	32,231	+569	+1.80%
FirstRand Ltd	9,178	+229	+2.56%
Capitec	442,515	+10589	+2.45%
African Rainbow Minerals	24,204	+203	+0.85%
Naspers	95,329	+2537	+2.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIOT	18.11	+1.19	+7.03%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,178	+2.56%	31.61M
Impala Platinum	27,311	+9.24%	6.07M
Harmony Gold Mining Company	31,247	+6.31%	5.36M
Naspers	95,329	+2.73%	1.98M
Gold Fields	81,957	+4.32%	1.73M
AngloGold Ashanti ADR	177,800	+3.15%	943.68K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	2.81K
Impala Platinum	27,311	+9.24%	6.07M
Northam Platinum Holdings	38,000.00	+8.72%	1.63M
Grand Parade	200	+8.11%	421.64K
ASP Isotopes	9,191.00	+7.55%	29.80K
4Sight	72	+7.46%	112.41K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Thungela Resources	12,725.00	-16.82%	2.05M
Delta Property Fund	33	-13.16%	98.15K
Frontier Transport Holdings	572	-11.32%	2.00K
AfroCentric Investment Corp	72	-11.11%	9.53K
Sasol	19,346	-9.90%	6.50M
Gemfields	92	-8.00%	132.78K
Oasis Crescent	2,576	-7.93%	9.00