Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
AP4N	Frankfurt	EUR	Delayed
AP4N	TradeGate	EUR	Delayed
RIOTm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.12 +0.75 +4.32%

14/04 - Closed. Currency in USD

After Hours

18.20

+0.08

+0.44%

4:28:57 - Real-time Data

Type: Equity

Market: United States

Volume: 17,906,942
Bid/Ask: 0.00 / 0.00
Day's Range: 17.80 - 18.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Riot Platforms Option Chain

Get free option data for RIOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Riot Platforms options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.43	7.53%	17.1	17.35	4	1.00	0.01	0%	0	0.01	0
RIOT Call 1.00 Exp: Apr 17, 2026 Last: 17.43 Chg.: 7.53% SymbolRIOT\|20260417\|1.00C Delta0 Imp Vol0 Bid17.1 Gamma0 Theoretical0 Ask17.35 Theta0 Intrinsic Value17.12 Volume4 Vega0 Time Value0.31 Open Interest155 Rho0 Delta / Theta0 RIOT Put 1.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolRIOT\|20260417\|1.00P Delta-0.0007 Imp Vol12.0329 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0078 Intrinsic Value-17.12 Volume0 Vega0 Time Value17.13 Open Interest4 Rho0 Delta / Theta0.0872
16.38	8.84%	16.1	16.35	40	2.00	0	0%	0	0.01	0
RIOT Call 2.00 Exp: Apr 17, 2026 Last: 16.38 Chg.: 8.84% SymbolRIOT\|20260417\|2.00C Delta0.994 Imp Vol12.516 Bid16.1 Gamma0.0008 Theoretical16.23 Ask16.35 Theta-0.0586 Intrinsic Value16.12 Volume40 Vega0.0003 Time Value0.26 Open Interest100 Rho0.0001 Delta / Theta-16.9537 RIOT Put 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260417\|2.00P Delta-0.001 Imp Vol9.0365 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.008 Intrinsic Value-16.12 Volume0 Vega0.0001 Time Value16.12 Open Interest0 Rho0 Delta / Theta0.1192
15.25	9.32%	15.1	15.35	26	3.00	0	0%	0	0.02	0
RIOT Call 3.00 Exp: Apr 17, 2026 Last: 15.25 Chg.: 9.32% SymbolRIOT\|20260417\|3.00C Delta0.9902 Imp Vol10.7744 Bid15.1 Gamma0.0015 Theoretical15.25 Ask15.35 Theta-0.078 Intrinsic Value15.12 Volume26 Vega0.0004 Time Value0.13 Open Interest39 Rho0.0002 Delta / Theta-12.6914 RIOT Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260417\|3.00P Delta-0.0021 Imp Vol7.9353 Bid0 Gamma0.0005 Theoretical0.01 Ask0.02 Theta-0.0144 Intrinsic Value-15.12 Volume0 Vega0.0001 Time Value15.12 Open Interest32 Rho0 Delta / Theta0.1455
					18.12	Price @ Apr 14, 2026 20:21 GMT
0.46	119.05%	0.42	0.45	2,984	18.50	0.76	-43.28%	0.74	0.79	1,160
RIOT Call 18.50 Exp: Apr 17, 2026 Last: 0.46 Chg.: 119.05% SymbolRIOT\|20260417\|18.50C Delta0.4268 Imp Vol0.8828 Bid0.42 Gamma0.2698 Theoretical0.44 Ask0.45 Theta-0.0958 Intrinsic Value-0.38 Volume2,984 Vega0.0065 Time Value0.84 Open Interest6,398 Rho0.0006 Delta / Theta-4.4569 RIOT Put 18.50 Exp: Apr 17, 2026 Last: 0.76 Chg.: -43.28% SymbolRIOT\|20260417\|18.50P Delta-0.5745 Imp Vol0.8752 Bid0.74 Gamma0.2722 Theoretical0.76 Ask0.79 Theta-0.0932 Intrinsic Value0.38 Volume1,160 Vega0.0065 Time Value0.38 Open Interest72 Rho-0.0008 Delta / Theta6.1651
0.27	92.86%	0.27	0.28	14,031	19.00	1.04	-41.57%	1.03	1.13	566
RIOT Call 19.00 Exp: Apr 17, 2026 Last: 0.27 Chg.: 92.86% SymbolRIOT\|20260417\|19.00C Delta0.303 Imp Vol0.8858 Bid0.27 Gamma0.2394 Theoretical0.27 Ask0.28 Theta-0.0854 Intrinsic Value-0.88 Volume14,031 Vega0.0058 Time Value1.15 Open Interest3,238 Rho0.0004 Delta / Theta-3.5466 RIOT Put 19.00 Exp: Apr 17, 2026 Last: 1.04 Chg.: -41.57% SymbolRIOT\|20260417\|19.00P Delta-0.7252 Imp Vol0.7792 Bid1.03 Gamma0.2604 Theoretical1.04 Ask1.13 Theta-0.0702 Intrinsic Value0.88 Volume566 Vega0.0055 Time Value0.16 Open Interest194 Rho-0.001 Delta / Theta10.3364
0.17	112.5%	0.16	0.18	1,483	19.50	1.25	-50.59%	1.4	1.52	11
RIOT Call 19.50 Exp: Apr 17, 2026 Last: 0.17 Chg.: 112.5% SymbolRIOT\|20260417\|19.50C Delta0.2083 Imp Vol0.9125 Bid0.16 Gamma0.1909 Theoretical0.17 Ask0.18 Theta-0.0722 Intrinsic Value-1.38 Volume1,483 Vega0.0047 Time Value1.55 Open Interest449 Rho0.0003 Delta / Theta-2.8851 RIOT Put 19.50 Exp: Apr 17, 2026 Last: 1.25 Chg.: -50.59% SymbolRIOT\|20260417\|19.50P Delta-0.8187 Imp Vol0.8242 Bid1.4 Gamma0.2072 Theoretical1.46 Ask1.52 Theta-0.0583 Intrinsic Value1.38 Volume11 Vega0.0043 Time Value-0.13 Open Interest3 Rho-0.001 Delta / Theta14.0338

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Lloyd Zibz Jul 27, 2022 8:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I see a return to the low $4.

1 0

Report

Mpho Mokr Jun 14, 2021 18:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

l will hodle until the sun never dawns

2 0

Report

Monwai Klad Jun 10, 2021 15:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm too exposed to Bitcoin right now...

1 0

Report

Lloyd Zibz Jun 07, 2021 17:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hidden gem🤞 💎 🤲

3 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200477788">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200477788" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200477788" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200477788">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,944.58	+1254.91	+1.13%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,557.5	+21.7	+0.04%
US 500	6,968.4	+1.0	+0.01%
US Tech 100	25,844.2	+2.2	+0.01%
DAX Futures	24,193.5	-25.5	-0.11%
Dollar Index	97.995	+0.087	+0.09%

Gold	4,855.22	+5.12	+0.11%
Silver	80.285	+0.752	+0.95%
Crude Oil WTI	90.88	-0.40	-0.44%
Brent Oil	94.91	+0.12	+0.13%
Natural Gas	2.596	+0.005	+0.19%
Copper	6.1065	+0.0250	+0.41%
US Corn	445.60	+2.60	+0.59%

USD/ZAR	16.3596	+0.0246	+0.15%
EUR/USD	1.1782	-0.0015	-0.13%
GBP/USD	1.3560	-0.0015	-0.11%
USD/JPY	159.02	+0.24	+0.15%
GBP/JPY	215.63	+0.10	+0.05%
USD/CAD	1.3779	+0.0010	+0.07%
AUD/USD	0.7126	+0.0014	+0.20%

Nampak	47,000	-1998	-4.08%
MTN	20,500	+350	+1.74%
Standard Bank	32,700	+12	+0.04%
FirstRand Ltd	8,973	+220	+2.51%
Capitec	431,433	+4572	+1.07%
African Rainbow Minerals	24,041	-161	-0.67%
Naspers	90,968	+1618	+1.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIOT	18.12	+0.75	+4.32%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,973	+2.51%	16.17M
MTN	20,500	+1.74%	5.14M
Naspers	90,968	+1.81%	1.57M
Gold Fields	81,325	+1.05%	1.27M
Valterra Platinum	156,723	+3.23%	819.17K
AngloGold Ashanti ADR	179,923	+0.22%	810.34K
Capitec	431,433	+1.07%	212.50K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	+25.00%	4.01M
Gemfields	109	+13.54%	31.64K
Frontier Transport Holdings	639	+13.10%	6.26K
Cilo Cybin Holdings	78.00	+11.43%	0.00K
enX Group	399	+10.83%	12.27K
Nictus	239	+10.14%	16.42K
AfroCentric Investment Corp	81	+8.00%	252.56K

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	457.20K
Vunani	220	-16.35%	2.20K
Quantum Foods Holdings	999	-15.63%	0.27K
Mantengu Mining	32.00	-13.51%	273.48K
Sab Zenzele Kabili Holdings	3,001.00	-11.74%	0.02K
South Ocean Holdings Ltd	95	-8.65%	0.39K
Karooooo	82,353.00	-8.00%	2.66K