Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
AP4N	Frankfurt	EUR	Delayed
AP4N	TradeGate	EUR	Delayed
RIOTm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.24 +2.67 +16.11%

16/01 - Closed. Currency in USD

After Hours

19.30

+0.07

+0.36%

2:59:59 - Real-time Data

Type: Equity

Market: United States

Volume: 53,701,058
Bid/Ask: 0.00 / 0.00
Day's Range: 17.30 - 19.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Riot Platforms Option Chain

Get free option data for RIOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Riot Platforms options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.51	12.58%	12.1	15.1	4	5.00	0.01	0%	0	2.13	0
RIOT Call 5.00 Exp: Jan 23, 2026 Last: 13.51 Chg.: 12.58% SymbolRIOT\|20260123\|5.00C Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask15.1 Theta0 Intrinsic Value14.23 Volume4 Vega0 Time Value-0.72 Open Interest1 Rho0 Delta / Theta0 RIOT Put 5.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolRIOT\|20260123\|5.00P Delta-0.0482 Imp Vol14.0344 Bid0 Gamma0.0027 Theoretical2.13 Ask2.13 Theta-0.2657 Intrinsic Value-14.23 Volume0 Vega0.0027 Time Value14.24 Open Interest0 Rho-0.0005 Delta / Theta0.1815
12.56	0%	11.1	14.35	4	6.00	0	0%	0	2.13	0
RIOT Call 6.00 Exp: Jan 23, 2026 Last: 12.56 Chg.: 0% SymbolRIOT\|20260123\|6.00C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask14.35 Theta0 Intrinsic Value13.23 Volume4 Vega0 Time Value-0.67 Open Interest0 Rho0 Delta / Theta0 RIOT Put 6.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260123\|6.00P Delta-0.0631 Imp Vol12.0666 Bid0 Gamma0.0039 Theoretical2.13 Ask2.13 Theta-0.2824 Intrinsic Value-13.23 Volume0 Vega0.0033 Time Value13.23 Open Interest0 Rho-0.0006 Delta / Theta0.2234
8.52	0%	10.1	13.95	0	7.00	0.02	0%	0	2.13	0
RIOT Call 7.00 Exp: Jan 23, 2026 Last: 8.52 Chg.: 0% SymbolRIOT\|20260123\|7.00C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask13.95 Theta0 Intrinsic Value12.23 Volume0 Vega0 Time Value-3.71 Open Interest3 Rho0 Delta / Theta0 RIOT Put 7.00 Exp: Jan 23, 2026 Last: 0.02 Chg.: 0% SymbolRIOT\|20260123\|7.00P Delta-0.078 Imp Vol10.5629 Bid0 Gamma0.0052 Theoretical2.13 Ask2.13 Theta-0.291 Intrinsic Value-12.23 Volume0 Vega0.0039 Time Value12.25 Open Interest8 Rho-0.0006 Delta / Theta0.2681
					19.23	Price @ Jan 16, 2026 21:21 GMT
0.71	373.33%	0.69	0.72	6,882	19.50	1.03	0%	0.97	1.05	67
RIOT Call 19.50 Exp: Jan 23, 2026 Last: 0.71 Chg.: 373.33% SymbolRIOT\|20260123\|19.50C Delta0.4561 Imp Vol0.8289 Bid0.69 Gamma0.1807 Theoretical0.71 Ask0.72 Theta-0.0629 Intrinsic Value-0.27 Volume6,882 Vega0.0105 Time Value0.98 Open Interest2,394 Rho0.0015 Delta / Theta-7.2463 RIOT Put 19.50 Exp: Jan 23, 2026 Last: 1.03 Chg.: 0% SymbolRIOT\|20260123\|19.50P Delta-0.5502 Imp Vol0.7789 Bid0.97 Gamma0.1922 Theoretical1.03 Ask1.05 Theta-0.0573 Intrinsic Value0.27 Volume67 Vega0.0105 Time Value0.76 Open Interest8 Rho-0.0019 Delta / Theta9.603
0.53	488.89%	0.53	0.55	19,641	20.00	1.52	0%	1.29	1.4	65
RIOT Call 20.00 Exp: Jan 23, 2026 Last: 0.53 Chg.: 488.89% SymbolRIOT\|20260123\|20.00C Delta0.3712 Imp Vol0.8331 Bid0.53 Gamma0.1714 Theoretical0.53 Ask0.55 Theta-0.0602 Intrinsic Value-0.77 Volume19,641 Vega0.01 Time Value1.3 Open Interest1,055 Rho0.0013 Delta / Theta-6.1671 RIOT Put 20.00 Exp: Jan 23, 2026 Last: 1.52 Chg.: 0% SymbolRIOT\|20260123\|20.00P Delta-0.6419 Imp Vol0.7754 Bid1.29 Gamma0.1823 Theoretical1.35 Ask1.4 Theta-0.0536 Intrinsic Value0.77 Volume65 Vega0.0099 Time Value0.75 Open Interest13 Rho-0.0022 Delta / Theta11.9749
0.37	362.5%	0.37	0.43	2,488	20.50	2.11	0%	1.65	1.76	2
RIOT Call 20.50 Exp: Jan 23, 2026 Last: 0.37 Chg.: 362.5% SymbolRIOT\|20260123\|20.50C Delta0.2893 Imp Vol0.8171 Bid0.37 Gamma0.1581 Theoretical0.37 Ask0.43 Theta-0.0533 Intrinsic Value-1.27 Volume2,488 Vega0.0091 Time Value1.64 Open Interest674 Rho0.001 Delta / Theta-5.4236 RIOT Put 20.50 Exp: Jan 23, 2026 Last: 2.11 Chg.: 0% SymbolRIOT\|20260123\|20.50P Delta-0.7239 Imp Vol0.7751 Bid1.65 Gamma0.1634 Theoretical1.7 Ask1.76 Theta-0.0477 Intrinsic Value1.27 Volume2 Vega0.0088 Time Value0.84 Open Interest0 Rho-0.0024 Delta / Theta15.1658

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Lloyd Zibz Jul 27, 2022 8:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I see a return to the low $4.

1 0

Report

Mpho Mokr Jun 14, 2021 18:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

l will hodle until the sun never dawns

2 0

Report

Monwai Klad Jun 10, 2021 15:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm too exposed to Bitcoin right now...

1 0

Report

Lloyd Zibz Jun 07, 2021 17:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hidden gem🤞 💎 🤲

3 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200477788">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200477788" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200477788" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200477788">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,264.85	-823.65	-0.73%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,009.4	-349.9	-0.71%
US 500	6,882.4	-57.6	-0.83%
US Tech 100	25,244.9	-284.4	-1.11%
DAX Futures	25,091.0	-307.0	-1.21%
Dollar Index	98.990	-0.210	-0.21%

Gold	4,662.41	+67.01	+1.46%
Silver	93.208	+4.670	+5.28%
Crude Oil WTI	59.40	+0.06	+0.10%
Brent Oil	64.21	+0.08	+0.12%
Natural Gas	3.497	+0.394	+12.70%
Copper	5.8845	+0.0535	+0.92%
US Corn	424.75	0.00	0.00%

USD/ZAR	16.4082	+0.0152	+0.09%
EUR/USD	1.1622	+0.0023	+0.20%
GBP/USD	1.3390	+0.0007	+0.05%
USD/JPY	157.75	-0.37	-0.23%
GBP/JPY	211.23	-0.37	-0.17%
USD/CAD	1.3897	-0.0019	-0.14%
AUD/USD	0.6685	+0.0002	+0.03%

Nampak	53,500	+100	+0.19%
MTN	17,918	+345	+1.96%
Standard Bank	28,862	+42	+0.15%
FirstRand Ltd	9,116	-17	-0.19%
Capitec	431,289	+3931	+0.92%
African Rainbow Minerals	21,577	-159	-0.73%
Naspers	109,033	-1342	-1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIOT	19.24	+2.67	+16.11%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,116	-0.19%	17.26M
Impala Platinum	29,760	-3.11%	4.27M
Gold Fields	81,850	+0.09%	1.94M
Naspers	109,033	-1.22%	1.92M
Valterra Platinum	150,900	-5.06%	1.36M
AngloGold Ashanti ADR	160,589	-0.67%	915.57K
Capitec	431,289	+0.92%	276.08K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	28.00	+27.27%	73.78K
Afine Investments	490.00	+13.43%	0.02K
Ninety One	5,228.00	+7.55%	1.02M
Ninety One	5,314.00	+7.18%	1.41M
Stefanutti Stocks	468	+7.09%	56.77K
Stadio	1,345	+6.32%	261.90K
Hudaco	20,095	+5.65%	20.83K

Name	Last	Chg. %	Vol.
RH Bophelo	136	-28.04%	7.50K
Labat Africa Ltd	5	-16.67%	32.63M
Sasol	10,191	-11.83%	5.15M
Thungela Resources	10,141.00	-7.04%	585.75K
Alphamin Res	1,675.00	-6.94%	45.82K
Aveng Ltd	640	-5.88%	636.00K
Valterra Platinum	150,900	-5.06%	1.36M