Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
RIOTm	Buenos Aires	ARS	Delayed
AP4N	Frankfurt	EUR	Delayed
AP4N	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.75 +1.87 +8.55%

18/09 - Closed. Currency in USD

After Hours

23.71

-0.04

-0.17%

1:54:41 - Real-time Data

Type: Equity

Market: United States

Volume: 24,627,333
Bid/Ask: 0.00 / 0.00
Day's Range: 22.20 - 24.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Riot Platforms Option Chain

Get free option data for RIOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Riot Platforms options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.73	0%	13.9	15.85	0	8.00	0	0%	0	0.02	0
RIOT Call 8.00 Exp: Sep 25, 2026 Last: 13.73 Chg.: 0% SymbolRIOT\|20260925\|8.00C Delta0.9973 Imp Vol3.0712 Bid13.9 Gamma0.0008 Theoretical15.82 Ask15.85 Theta-0.0069 Intrinsic Value15.75 Volume0 Vega0.0003 Time Value-2.02 Open Interest4 Rho0.0015 Delta / Theta-144.8877 RIOT Put 8.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260925\|8.00P Delta-0.0029 Imp Vol3.0911 Bid0 Gamma0.0009 Theoretical0.01 Ask0.02 Theta-0.0064 Intrinsic Value-15.75 Volume0 Vega0.0003 Time Value15.75 Open Interest0 Rho0 Delta / Theta0.4488
12.72	0%	13.2	14.95	0	9.00	0	0%	0	0.02	0
RIOT Call 9.00 Exp: Sep 25, 2026 Last: 12.72 Chg.: 0% SymbolRIOT\|20260925\|9.00C Delta0.9971 Imp Vol2.7321 Bid13.2 Gamma0.001 Theoretical14.82 Ask14.95 Theta-0.0066 Intrinsic Value14.75 Volume0 Vega0.0003 Time Value-2.03 Open Interest1 Rho0.0017 Delta / Theta-151.977 RIOT Put 9.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260925\|9.00P Delta-0.0032 Imp Vol2.7734 Bid0 Gamma0.0011 Theoretical0.01 Ask0.02 Theta-0.0063 Intrinsic Value-14.75 Volume0 Vega0.0003 Time Value14.75 Open Interest0 Rho0 Delta / Theta0.5058
11.95	0%	12.3	13.95	0	10.00	0	0%	0	0.02	0
RIOT Call 10.00 Exp: Sep 25, 2026 Last: 11.95 Chg.: 0% SymbolRIOT\|20260925\|10.00C Delta0.997 Imp Vol2.4299 Bid12.3 Gamma0.0011 Theoretical13.82 Ask13.95 Theta-0.0062 Intrinsic Value13.75 Volume0 Vega0.0003 Time Value-1.8 Open Interest4 Rho0.0019 Delta / Theta-159.9798 RIOT Put 10.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260925\|10.00P Delta-0.0036 Imp Vol2.4896 Bid0 Gamma0.0013 Theoretical0.01 Ask0.02 Theta-0.0063 Intrinsic Value-13.75 Volume0 Vega0.0004 Time Value13.75 Open Interest10 Rho0 Delta / Theta0.5699
					23.75	Price @ Sep 18, 2026 20:22 GMT
0.94	176.47%	0.94	1	1,003	24.00	1.19	0%	1.11	1.22	103
RIOT Call 24.00 Exp: Sep 25, 2026 Last: 0.94 Chg.: 176.47% SymbolRIOT\|20260925\|24.00C Delta0.4953 Imp Vol0.801 Bid0.94 Gamma0.1511 Theoretical0.97 Ask1 Theta-0.0763 Intrinsic Value-0.25 Volume1,003 Vega0.0132 Time Value1.19 Open Interest1,132 Rho0.0021 Delta / Theta-6.4903 RIOT Put 24.00 Exp: Sep 25, 2026 Last: 1.19 Chg.: 0% SymbolRIOT\|20260925\|24.00P Delta-0.5045 Imp Vol0.8128 Bid1.11 Gamma0.1491 Theoretical1.17 Ask1.22 Theta-0.0752 Intrinsic Value0.25 Volume103 Vega0.0131 Time Value0.94 Open Interest49 Rho-0.0022 Delta / Theta6.7088
0.77	208%	0.74	0.78	2,692	24.50	1.8	0%	1.41	1.52	3
RIOT Call 24.50 Exp: Sep 25, 2026 Last: 0.77 Chg.: 208% SymbolRIOT\|20260925\|24.50C Delta0.4213 Imp Vol0.7988 Bid0.74 Gamma0.1486 Theoretical0.76 Ask0.78 Theta-0.0745 Intrinsic Value-0.75 Volume2,692 Vega0.0129 Time Value1.52 Open Interest119 Rho0.0018 Delta / Theta-5.6556 RIOT Put 24.50 Exp: Sep 25, 2026 Last: 1.8 Chg.: 0% SymbolRIOT\|20260925\|24.50P Delta-0.5764 Imp Vol0.8186 Bid1.41 Gamma0.1453 Theoretical1.47 Ask1.52 Theta-0.0742 Intrinsic Value0.75 Volume3 Vega0.0129 Time Value1.05 Open Interest1 Rho-0.0025 Delta / Theta7.7694
0.57	185%	0.57	0.63	7,530	25.00	1.83	-47.71%	1.73	1.86	191
RIOT Call 25.00 Exp: Sep 25, 2026 Last: 0.57 Chg.: 185% SymbolRIOT\|20260925\|25.00C Delta0.3537 Imp Vol0.8087 Bid0.57 Gamma0.1395 Theoretical0.6 Ask0.63 Theta-0.0716 Intrinsic Value-1.25 Volume7,530 Vega0.0123 Time Value1.82 Open Interest4,316 Rho0.0015 Delta / Theta-4.9421 RIOT Put 25.00 Exp: Sep 25, 2026 Last: 1.83 Chg.: -47.71% SymbolRIOT\|20260925\|25.00P Delta-0.6442 Imp Vol0.8214 Bid1.73 Gamma0.1379 Theoretical1.8 Ask1.86 Theta-0.0706 Intrinsic Value1.25 Volume191 Vega0.0123 Time Value0.58 Open Interest29 Rho-0.0027 Delta / Theta9.1212

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Lloyd Zibz Jul 27, 2022 8:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I see a return to the low $4.

1 0

Report

Mpho Mokr Jun 14, 2021 18:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

l will hodle until the sun never dawns

2 0

Report

Monwai Klad Jun 10, 2021 15:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm too exposed to Bitcoin right now...

1 0

Report

Lloyd Zibz Jun 07, 2021 17:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hidden gem🤞 💎 🤲

3 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200477788">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200477788" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200477788" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200477788">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,242.10	-1311.25	-1.23%
S. Africa 40 Futures	106,127	-1364	-1.27%
US 30	51,812.4	+131.7	+0.25%
US 500	7,665.4	+15.3	+0.20%
US Tech 100	29,736.5	+92.3	+0.31%
DAX Futures	25,523.3	-12.0	-0.05%
Dollar Index	99.99	+0.06	+0.06%

Gold	4,409.67	-15.23	-0.34%
Silver	66.780	-0.369	-0.55%
Crude Oil WTI	95.90	-0.18	-0.19%
Brent Oil	103.66	+0.47	+0.46%
Natural Gas	2.888	-0.012	-0.41%
Copper	6.7118	-0.0082	-0.12%
US Corn	527.25	-3.25	-0.61%

USD/ZAR	16.2524	-0.0089	-0.05%
EUR/USD	1.1479	-0.0007	-0.06%
GBP/USD	1.3390	-0.0004	-0.03%
USD/JPY	157.08	+0.20	+0.13%
GBP/JPY	210.35	+0.20	+0.10%
USD/CAD	1.3994	+0.0011	+0.08%
AUD/USD	0.7123	-0.0003	-0.04%

Nampak	46,000	-345	-0.74%
MTN	19,586	-222	-1.12%
Standard Bank	30,995	-157	-0.50%
FirstRand Ltd	9,387	-44	-0.47%
Capitec	445,941	-2861	-0.64%
African Rainbow Minerals	17,481	-715	-3.93%
Naspers	71,460	-210	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIOT	23.75	+1.87	+8.55%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,387	-0.47%	25.21M
Aspen Pharmacare	15,554	-0.16%	14.19M
Prosus	67,000	+0.41%	5.44M
Naspers	71,460	-0.29%	4.69M
Gold Fields	68,878	-2.55%	3.81M
AngloGold Ashanti ADR	162,718	-2.04%	2.55M
Valterra Platinum	141,008	-3.76%	1.63M

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+23.53%	48.81K
Stadio	1,849	+22.86%	21.92M
Europa Metals	489	+22.25%	18.05K
Channel VAS Investments	1,620.00	+11.03%	2.62M
Brimstone	575	+8.90%	40.18K
Brait	215	+8.59%	90.12M
Alexander Forbes Group Holdings	740	+8.50%	1.07M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20.63%	5.43K
Transpaco Ltd	3,905	-15.11%	1.35K
Africa Bitcoin	298.00	-15.10%	21.32K
RCL Foods	601	-10.96%	4.12M
Choppies Enterprises	80	-9.09%	110.13K
Adcorp	580	-7.50%	39.51K
Araxi	146	-7.01%	275.49K