Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
AP4N	Frankfurt	EUR	Delayed
AP4N	TradeGate	EUR	Delayed
RIOTm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.82 -0.01 -0.07%

11/02 - Closed. Currency in USD

After Hours

14.65

-0.15

-1.01%

02:02:46 - Real-time Data

Type: Equity

Market: United States

Volume: 16,849,635
Bid/Ask: 0.00 / 0.00
Day's Range: 14.28 - 15.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Riot Platforms Option Chain

Get free option data for RIOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Riot Platforms options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.8	-2.68%	8.65	10	54	5.00	0.01	0%	0	0.01	0
RIOT Call 5.00 Exp: Feb 13, 2026 Last: 9.8 Chg.: -2.68% SymbolRIOT\|20260213\|5.00C Delta0.9676 Imp Vol9.7651 Bid8.65 Gamma0.0069 Theoretical9.8 Ask10 Theta-0.1922 Intrinsic Value9.82 Volume54 Vega0.0008 Time Value-0.02 Open Interest59 Rho0.0002 Delta / Theta-5.0335 RIOT Put 5.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolRIOT\|20260213\|5.00P Delta-0.0043 Imp Vol6.025 Bid0 Gamma0.0019 Theoretical0.01 Ask0.01 Theta-0.0205 Intrinsic Value-9.82 Volume0 Vega0.0001 Time Value9.83 Open Interest13 Rho0 Delta / Theta0.2086
8.81	0.57%	7.45	10.65	17	6.00	0.01	0%	0	0.01	5
RIOT Call 6.00 Exp: Feb 13, 2026 Last: 8.81 Chg.: 0.57% SymbolRIOT\|20260213\|6.00C Delta0.9598 Imp Vol8.3664 Bid7.45 Gamma0.0096 Theoretical8.81 Ask10.65 Theta-0.1965 Intrinsic Value8.82 Volume17 Vega0.0009 Time Value-0.01 Open Interest65 Rho0.0003 Delta / Theta-4.8851 RIOT Put 6.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolRIOT\|20260213\|6.00P Delta-0.0051 Imp Vol5.056 Bid0 Gamma0.0027 Theoretical0.01 Ask0.01 Theta-0.0202 Intrinsic Value-8.82 Volume5 Vega0.0002 Time Value8.83 Open Interest21 Rho0 Delta / Theta0.2535
7.8	-0.89%	6.4	9.6	25	7.00	0.01	0%	0	0.01	17
RIOT Call 7.00 Exp: Feb 13, 2026 Last: 7.8 Chg.: -0.89% SymbolRIOT\|20260213\|7.00C Delta0.9537 Imp Vol6.997 Bid6.4 Gamma0.0128 Theoretical7.8 Ask9.6 Theta-0.1844 Intrinsic Value7.82 Volume25 Vega0.001 Time Value-0.02 Open Interest58 Rho0.0003 Delta / Theta-5.1726 RIOT Put 7.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolRIOT\|20260213\|7.00P Delta-0.0061 Imp Vol4.238 Bid0 Gamma0.0038 Theoretical0.01 Ask0.01 Theta-0.0199 Intrinsic Value-7.82 Volume17 Vega0.0002 Time Value7.83 Open Interest29 Rho0 Delta / Theta0.3086
					14.82	Price @ Feb 11, 2026 21:21 GMT
0.28	-44%	0.28	0.3	2,610	15.00	0.69	6.15%	0.65	0.69	1,099
RIOT Call 15.00 Exp: Feb 13, 2026 Last: 0.28 Chg.: -44% SymbolRIOT\|20260213\|15.00C Delta0.3814 Imp Vol1.0139 Bid0.28 Gamma0.3475 Theoretical0.28 Ask0.3 Theta-0.1051 Intrinsic Value-0.18 Volume2,610 Vega0.0041 Time Value0.46 Open Interest6,115 Rho0.0003 Delta / Theta-3.6295 RIOT Put 15.00 Exp: Feb 13, 2026 Last: 0.69 Chg.: 6.15% SymbolRIOT\|20260213\|15.00P Delta-0.6083 Imp Vol1.0929 Bid0.65 Gamma0.325 Theoretical0.69 Ask0.69 Theta-0.1128 Intrinsic Value0.18 Volume1,099 Vega0.0042 Time Value0.51 Open Interest1,553 Rho-0.0005 Delta / Theta5.3949
0.13	-56.67%	0.13	0.17	1,102	15.50	1.06	7.07%	0.99	1.04	105
RIOT Call 15.50 Exp: Feb 13, 2026 Last: 0.13 Chg.: -56.67% SymbolRIOT\|20260213\|15.50C Delta0.2212 Imp Vol0.9784 Bid0.13 Gamma0.2805 Theoretical0.13 Ask0.17 Theta-0.0789 Intrinsic Value-0.68 Volume1,102 Vega0.0032 Time Value0.81 Open Interest2,810 Rho0.0002 Delta / Theta-2.8023 RIOT Put 15.50 Exp: Feb 13, 2026 Last: 1.06 Chg.: 7.07% SymbolRIOT\|20260213\|15.50P Delta-0.7732 Imp Vol1.0021 Bid0.99 Gamma0.2782 Theoretical1.02 Ask1.04 Theta-0.0807 Intrinsic Value0.68 Volume105 Vega0.0033 Time Value0.38 Open Interest1,043 Rho-0.0006 Delta / Theta9.5861
0.11	-38.89%	0.07	0.09	2,059	16.00	1.6	28%	1.4	1.58	486
RIOT Call 16.00 Exp: Feb 13, 2026 Last: 0.11 Chg.: -38.89% SymbolRIOT\|20260213\|16.00C Delta0.1391 Imp Vol1.0814 Bid0.07 Gamma0.1893 Theoretical0.08 Ask0.09 Theta-0.065 Intrinsic Value-1.18 Volume2,059 Vega0.0024 Time Value1.29 Open Interest5,750 Rho0.0001 Delta / Theta-2.139 RIOT Put 16.00 Exp: Feb 13, 2026 Last: 1.6 Chg.: 28% SymbolRIOT\|20260213\|16.00P Delta-0.8322 Imp Vol1.2087 Bid1.4 Gamma0.1922 Theoretical1.49 Ask1.58 Theta-0.081 Intrinsic Value1.18 Volume486 Vega0.0027 Time Value0.42 Open Interest699 Rho-0.0006 Delta / Theta10.2745

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Lloyd Zibz Jul 27, 2022 8:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I see a return to the low $4.

1 0

Report

Mpho Mokr Jun 14, 2021 18:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

l will hodle until the sun never dawns

2 0

Report

Monwai Klad Jun 10, 2021 15:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm too exposed to Bitcoin right now...

1 0

Report

Lloyd Zibz Jun 07, 2021 17:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hidden gem🤞 💎 🤲

3 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200477788">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200477788" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200477788" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200477788">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,817.66	+848.91	+0.75%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,103.3	-18.1	-0.04%
US 500	6,938.3	-3.1	-0.05%
US Tech 100	25,151.0	-50.3	-0.20%
DAX Futures	24,976.1	+23.1	+0.09%
Dollar Index	96.810	+0.130	+0.13%

Gold	5,084.46	-23.89	-0.47%
Silver	82.030	-2.110	-2.51%
Crude Oil WTI	64.92	+0.01	+0.02%
Brent Oil	69.65	-0.01	-0.01%
Natural Gas	3.210	-0.023	-0.71%
Copper	5.9865	-0.0033	-0.06%
US Corn	427.50	-0.25	-0.06%

USD/ZAR	15.8836	+0.0310	+0.20%
EUR/USD	1.1872	+0.0001	+0.01%
GBP/USD	1.3621	-0.0005	-0.04%
USD/JPY	153.30	+0.06	+0.04%
GBP/JPY	208.84	-0.01	0.00%
USD/CAD	1.3581	+0.0012	+0.09%
AUD/USD	0.7122	-0.0002	-0.03%

Nampak	50,500	-500	-0.98%
MTN	19,210	+34	+0.18%
Standard Bank	31,215	-12	-0.04%
FirstRand Ltd	9,510	+38	+0.40%
Capitec	460,100	+2278	+0.50%
African Rainbow Minerals	23,248	+571	+2.52%
Naspers	90,580	-2170	-2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIOT	14.82	-0.01	-0.07%
	MODEL	10.20	-0.80	-7.27%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,510	+0.40%	13.19M
Naspers	90,580	-2.34%	2.61M
Gold Fields	89,632	+2.01%	1.18M
Prosus	83,633	-1.51%	1.03M
AngloGold Ashanti ADR	175,828	+3.38%	812.08K
Valterra Platinum	147,586	+2.26%	594.18K
Capitec	460,100	+0.50%	328.05K

Name	Last	Chg. %	Vol.
Huge Group	144	+23.08%	0.85K
Orion Gold NL	39	+8.33%	21.05M
PBT Holdings	718	+7.97%	1.47K
Thungela Resources	11,289.00	+7.87%	821.49K
Finbond Group Ltd	126	+7.69%	310.38K
Vunani	269	+7.60%	6.50K
Calgro M3 Holdings Ltd	525	+6.49%	72.67K

Name	Last	Chg. %	Vol.
Trellidor Holdings Ltd	164	-16.33%	626.48K
Oasis Crescent	2,415	-13.72%	7.50K
Texton Property Fund Ltd	320	-9.86%	53.27K
ID Systems	6,445.00	-7.93%	743.00
Quilter	3,923	-6.73%	4.51M
Aveng Ltd	505	-6.48%	132.02K
Alexander Forbes Group Holdings	822	-6.06%	193.35K