Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
RIOTm	Buenos Aires	ARS	Delayed
AP4N	Frankfurt	EUR	Delayed
AP4N	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.89 +0.05 +0.30%

09/10 - Closed. Currency in USD

After Hours

17.17

+0.28

+1.66%

2:10:24 - Real-time Data

Type: Equity

Market: United States

Volume: 12,246,998
Bid/Ask: 0.00 / 0.00
Day's Range: 16.48 - 17.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Riot Platforms Option Chain

Get free option data for RIOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Riot Platforms options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.85	0%	15.3	16	0	1.00	0	0%	0	0.02	0
RIOT Call 1.00 Exp: Oct 16, 2026 Last: 15.85 Chg.: 0% SymbolRIOT\|20261016\|1.00C Delta0.9993 Imp Vol7.5924 Bid15.3 Gamma0.0001 Theoretical15.87 Ask16 Theta-0.003 Intrinsic Value15.89 Volume0 Vega0.0001 Time Value-0.04 Open Interest119 Rho0.0002 Delta / Theta-332.6708 RIOT Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20261016\|1.00P Delta-0.0013 Imp Vol8.3628 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0058 Intrinsic Value-15.89 Volume0 Vega0.0001 Time Value15.89 Open Interest0 Rho0 Delta / Theta0.2172
0	0%	13.8	16.2	0	2.00	0	0%	0	0.01	0
RIOT Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20261016\|2.00C Delta0.9891 Imp Vol9.3455 Bid13.8 Gamma0.0013 Theoretical15 Ask16.2 Theta-0.0448 Intrinsic Value14.89 Volume0 Vega0.0007 Time Value-14.89 Open Interest3 Rho0.0003 Delta / Theta-22.0553 RIOT Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20261016\|2.00P Delta-0.0011 Imp Vol5.7577 Bid0 Gamma0.0003 Theoretical0 Ask0.01 Theta-0.0034 Intrinsic Value-14.89 Volume0 Vega0.0001 Time Value14.89 Open Interest0 Rho0 Delta / Theta0.3108
0	0%	12.85	15.2	0	3.00	0	0%	0	0.01	0
RIOT Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20261016\|3.00C Delta0.984 Imp Vol7.768 Bid12.85 Gamma0.0022 Theoretical14.03 Ask15.2 Theta-0.0522 Intrinsic Value13.89 Volume0 Vega0.0009 Time Value-13.89 Open Interest2 Rho0.0005 Delta / Theta-18.8363 RIOT Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20261016\|3.00P Delta-0.0013 Imp Vol4.6558 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0034 Intrinsic Value-13.89 Volume0 Vega0.0001 Time Value13.89 Open Interest0 Rho0 Delta / Theta0.3921
					16.89	Price @ Oct 09, 2026 20:21 GMT
0.57	-18.57%	0.57	0.59	1,457	17.00	0.71	-10.13%	0.7	0.74	345
RIOT Call 17.00 Exp: Oct 16, 2026 Last: 0.57 Chg.: -18.57% SymbolRIOT\|20261016\|17.00C Delta0.4884 Imp Vol0.6839 Bid0.57 Gamma0.2497 Theoretical0.58 Ask0.59 Theta-0.0463 Intrinsic Value-0.11 Volume1,457 Vega0.0093 Time Value0.68 Open Interest688 Rho0.0015 Delta / Theta-10.5465 RIOT Put 17.00 Exp: Oct 16, 2026 Last: 0.71 Chg.: -10.13% SymbolRIOT\|20261016\|17.00P Delta-0.5109 Imp Vol0.702 Bid0.7 Gamma0.2436 Theoretical0.72 Ask0.74 Theta-0.0458 Intrinsic Value0.11 Volume345 Vega0.0093 Time Value0.6 Open Interest11,590 Rho-0.0016 Delta / Theta11.1476
0.38	-24%	0.38	0.39	605	17.50	1.02	-5.56%	1.01	1.05	139
RIOT Call 17.50 Exp: Oct 16, 2026 Last: 0.38 Chg.: -24% SymbolRIOT\|20261016\|17.50C Delta0.3689 Imp Vol0.6844 Bid0.38 Gamma0.236 Theoretical0.39 Ask0.39 Theta-0.0437 Intrinsic Value-0.61 Volume605 Vega0.0088 Time Value0.99 Open Interest687 Rho0.0011 Delta / Theta-8.4441 RIOT Put 17.50 Exp: Oct 16, 2026 Last: 1.02 Chg.: -5.56% SymbolRIOT\|20261016\|17.50P Delta-0.6264 Imp Vol0.7091 Bid1.01 Gamma0.2293 Theoretical1.03 Ask1.05 Theta-0.0438 Intrinsic Value0.61 Volume139 Vega0.0088 Time Value0.41 Open Interest3,009 Rho-0.0019 Delta / Theta14.3134
0.25	-28.57%	0.24	0.25	3,967	18.00	1.39	-6.71%	1.36	1.42	2,237
RIOT Call 18.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: -28.57% SymbolRIOT\|20261016\|18.00C Delta0.2641 Imp Vol0.6856 Bid0.24 Gamma0.2042 Theoretical0.25 Ask0.25 Theta-0.0378 Intrinsic Value-1.11 Volume3,967 Vega0.0076 Time Value1.36 Open Interest1,186 Rho0.0008 Delta / Theta-6.9781 RIOT Put 18.00 Exp: Oct 16, 2026 Last: 1.39 Chg.: -6.71% SymbolRIOT\|20261016\|18.00P Delta-0.7276 Imp Vol0.7137 Bid1.36 Gamma0.1999 Theoretical1.39 Ask1.42 Theta-0.0384 Intrinsic Value1.11 Volume2,237 Vega0.0078 Time Value0.28 Open Interest8,520 Rho-0.0021 Delta / Theta18.971

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Lloyd Zibz Jul 27, 2022 8:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I see a return to the low $4.

1 0

Report

Mpho Mokr Jun 14, 2021 18:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

l will hodle until the sun never dawns

2 0

Report

Monwai Klad Jun 10, 2021 15:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm too exposed to Bitcoin right now...

1 0

Report

Lloyd Zibz Jun 07, 2021 17:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hidden gem🤞 💎 🤲

3 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200477788">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200477788" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200477788" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200477788">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,764.33	+1357.42	+1.37%
S. Africa 40 Futures	101,656	+1517	+1.51%
US 30	51,779.1	+123.9	+0.24%
US 500	7,832.8	+21.3	+0.27%
US Tech 100	31,036.4	+153.3	+0.50%
DAX Futures	25,375.5	+135.5	+0.54%
Dollar Index	101.943	-0.087	-0.09%

Gold	4,227.30	+11.00	+0.26%
Silver	61.393	+0.344	+0.56%
Crude Oil WTI	90.85	-1.00	-1.09%
Brent Oil	103.61	-0.81	-0.78%
Natural Gas	3.173	-0.027	-0.84%
Copper	6.7180	+0.0080	+0.12%
US Corn	476.63	-3.88	-0.81%

USD/ZAR	16.4906	-0.0083	-0.05%
EUR/USD	1.1211	+0.0009	+0.08%
GBP/USD	1.3246	+0.0013	+0.10%
USD/JPY	158.13	-0.20	-0.13%
GBP/JPY	209.46	-0.04	-0.02%
USD/CAD	1.4253	-0.0004	-0.03%
AUD/USD	0.6989	+0.0005	+0.07%

Nampak	50,000	+501	+1.01%
MTN	18,499	+26	+0.14%
Standard Bank	29,210	+146	+0.50%
FirstRand Ltd	8,724	+103	+1.19%
Capitec	419,456	+5482	+1.32%
African Rainbow Minerals	14,489	-319	-2.15%
Naspers N	72,169	+1992	+2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIOT	16.89	+0.05	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,724	+1.19%	9.43M
Impala Platinum	18,284	-1.58%	5.17M
Gold Fields	61,028	+2.52%	3.50M
Naspers N	72,169	+2.84%	1.35M
AngloGold Ashanti ADR	155,499	+4.20%	993.87K
Valterra Platinum	121,250	-2.44%	783.17K
Capitec	419,456	+1.32%	215.86K

Name	Last	Chg. %	Vol.
Jubilee Metals Group	52	+13.04%	2.80M
Choppies Enterprises	85	+11.84%	0.80K
Grindrod Pref	11,400	+8.57%	1.00K
Salungano	98	+6.52%	30.00K
MC Mining	325	+6.21%	1.15K
Calgro M3 Holdings Ltd	400	+5.26%	30.19K
RCL Foods	730	+4.29%	19.90K

Name	Last	Chg. %	Vol.
Mantengu	15.00	-21.05%	210.00K
Netcare Pref	9,463	-7.15%	0.43K
Canal+	4,964.00	-4.54%	4.38K
Randgold	345	-3.90%	0.01K
Montauk Renewables	4,353.00	-3.78%	10.00K
Lesaka Tech	7,800	-3.66%	0.40K
Weaver Fintech	4,701	-3.51%	0.20K