Breaking News

Ventas Inc (VTR)

Symbol	Exchange	Currency
VTR	NYSE	USD	Real-time
V1TA34	B3	BRL	Delayed
VTR	Frankfurt	EUR	Delayed
VTR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.92 -5.80 -5.94%

30/07 - Closed. Currency in USD

Pre Market

92.92

+1.00

+1.09%

10:00:42 - Real-time Data

Type: Equity

Market: United States

Volume: 6,339,545
Bid/Ask: 0.00 / 0.00
Day's Range: 90.86 - 97.61

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ventas Option Chain

Get free option data for VTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ventas options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.1	43.8	0	50.00	0	0%	0	0.2	0
VTR Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260821\|50.00C Delta0.9672 Imp Vol1.4749 Bid40.1 Gamma0.0022 Theoretical41.95 Ask43.8 Theta-0.0536 Intrinsic Value41.92 Volume0 Vega0.0161 Time Value-41.92 Open Interest0 Rho0.0203 Delta / Theta-18.0301 VTR Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260821\|50.00P Delta-0.0105 Imp Vol1.1361 Bid0 Gamma0.0011 Theoretical0.1 Ask0.2 Theta-0.0161 Intrinsic Value-41.92 Volume0 Vega0.0062 Time Value41.92 Open Interest0 Rho-0.0006 Delta / Theta0.6527
0	0%	35.1	38.8	0	55.00	0	0%	0	2.1	0
VTR Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260821\|55.00C Delta0.9625 Imp Vol1.269 Bid35.1 Gamma0.0028 Theoretical36.95 Ask38.8 Theta-0.0519 Intrinsic Value36.92 Volume0 Vega0.018 Time Value-36.92 Open Interest0 Rho0.024 Delta / Theta-18.5498 VTR Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260821\|55.00P Delta-0.0608 Imp Vol1.5264 Bid0 Gamma0.0035 Theoretical1.05 Ask2.1 Theta-0.0935 Intrinsic Value-36.92 Volume0 Vega0.027 Time Value36.92 Open Interest0 Rho-0.0037 Delta / Theta0.6505
0	0%	30.1	33.8	0	60.00	0	0%	0	0.75	0
VTR Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260821\|60.00C Delta0.9569 Imp Vol1.0797 Bid30.1 Gamma0.0037 Theoretical31.95 Ask33.8 Theta-0.0498 Intrinsic Value31.92 Volume0 Vega0.0202 Time Value-31.92 Open Interest0 Rho0.0271 Delta / Theta-19.1998 VTR Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260821\|60.00P Delta-0.0368 Imp Vol1.0356 Bid0 Gamma0.0035 Theoretical0.38 Ask0.75 Theta-0.0424 Intrinsic Value-31.92 Volume0 Vega0.0181 Time Value31.92 Open Interest4 Rho-0.0021 Delta / Theta0.8677
					91.92	Price @ Jul 30, 2026 20:16 GMT
2	0%	1.45	2.55	37	92.50	2.72	0%	1.9	3.1	3
VTR Call 92.50 Exp: Aug 21, 2026 Last: 2 Chg.: 0% SymbolVTR\|20260821\|92.50C Delta0.4514 Imp Vol0.2716 Bid1.45 Gamma0.0649 Theoretical2 Ask2.55 Theta-0.0562 Intrinsic Value-0.58 Volume37 Vega0.0888 Time Value2.58 Open Interest730 Rho0.0237 Delta / Theta-8.0337 VTR Put 92.50 Exp: Aug 21, 2026 Last: 2.72 Chg.: 0% SymbolVTR\|20260821\|92.50P Delta-0.5655 Imp Vol0.2209 Bid1.9 Gamma0.0795 Theoretical2.5 Ask3.1 Theta-0.0425 Intrinsic Value0.58 Volume3 Vega0.0882 Time Value2.14 Open Interest125 Rho-0.0275 Delta / Theta13.3189
0.95	-78.41%	0.75	1.5	57	95.00	4.6	170.59%	3.3	4.9	14
VTR Call 95.00 Exp: Aug 21, 2026 Last: 0.95 Chg.: -78.41% SymbolVTR\|20260821\|95.00C Delta0.3007 Imp Vol0.2713 Bid0.75 Gamma0.0571 Theoretical1.13 Ask1.5 Theta-0.0491 Intrinsic Value-3.08 Volume57 Vega0.0781 Time Value4.03 Open Interest286 Rho0.0159 Delta / Theta-6.1253 VTR Put 95.00 Exp: Aug 21, 2026 Last: 4.6 Chg.: 170.59% SymbolVTR\|20260821\|95.00P Delta-0.7606 Imp Vol0.2075 Bid3.3 Gamma0.0671 Theoretical4.1 Ask4.9 Theta-0.0305 Intrinsic Value3.08 Volume14 Vega0.0694 Time Value1.52 Open Interest69 Rho-0.0333 Delta / Theta24.9491
0.36	-86.91%	0.05	1.15	1	97.50	0	0%	5.1	7.1	0
VTR Call 97.50 Exp: Aug 21, 2026 Last: 0.36 Chg.: -86.91% SymbolVTR\|20260821\|97.50C Delta0.1839 Imp Vol0.2745 Bid0.05 Gamma0.0431 Theoretical0.6 Ask1.15 Theta-0.0378 Intrinsic Value-5.58 Volume1 Vega0.0597 Time Value5.94 Open Interest62 Rho0.0098 Delta / Theta-4.862 VTR Put 97.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260821\|97.50P Delta-0.9309 Imp Vol0.1768 Bid5.1 Gamma0.0345 Theoretical6.1 Ask7.1 Theta-0.0099 Intrinsic Value5.58 Volume0 Vega0.0292 Time Value-5.58 Open Interest2 Rho-0.0272 Delta / Theta94.2525

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VTR Comments

Write your thoughts about Ventas Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,948.90	+190.19	+0.18%
S. Africa 40 Futures	103,499	+1370	+1.34%
US 30	52,575.4	+365.8	+0.70%
US 500	7,477.8	+39.8	+0.54%
US Tech 100	28,446.4	+340.1	+1.21%
DAX Futures	25,869.0	+211.0	+0.82%
Dollar Index	100.067	+0.346	+0.35%

Gold	4,049.30	-50.80	-1.24%
Silver	58.163	-0.855	-1.45%
Crude Oil WTI	84.45	+0.86	+1.03%
Brent Oil	87.85	+0.97	+1.12%
Natural Gas	2.768	+0.010	+0.36%
Copper	6.4868	+0.0123	+0.19%
US Corn	467.10	-0.90	-0.19%

USD/ZAR	16.5404	+0.0519	+0.31%
EUR/USD	1.1502	-0.0026	-0.23%
GBP/USD	1.3445	-0.0021	-0.16%
USD/JPY	160.00	+0.46	+0.29%
GBP/JPY	215.13	+0.29	+0.13%
USD/CAD	1.4022	+0.0011	+0.08%
AUD/USD	0.7030	+0.0005	+0.07%

Nampak	43,089	-611	-1.40%
MTN	21,066	-1925	-8.37%
Standard Bank	32,831	+129	+0.39%
FirstRand Ltd	9,889	+144	+1.48%
Capitec	469,011	+3039	+0.65%
African Rainbow Minerals	16,934	+417	+2.52%
Naspers	87,078	+1387	+1.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VTR	91.92	-5.80	-5.94%

Market Movers

Name	Last	Chg. %	Vol.
MTN	21,059	-8.40%	5.39M
FirstRand Ltd	9,891	+1.50%	2.87M
AngloGold Ashanti ADR	131,000	-0.98%	394.60K
Naspers	87,053	+1.59%	366.09K
Gold Fields	54,750	+0.10%	359.09K
Richemont	394,272	+1.22%	168.39K
Capitec	468,897	+0.63%	74.49K

Name	Last	Chg. %	Vol.
Copper 360	50.00	+6.38%	1.20M
ASP Isotopes	6,800.00	+5.12%	10.18K
Boxer Retail	7,936.00	+4.75%	325.47K
Bell Equipment Ltd.	3,998	+3.84%	59.01K
Stadio	1,297	+3.76%	12.27K
Orion Gold NL	28	+3.70%	2.04M
Mustek Ltd	1,525	+3.60%	0.45K

Name	Last	Chg. %	Vol.
Southern Palladium	1,502.00	-14.17%	2.34K
Choppies Enterprises	103	-13.45%	823.00
MTN	21,059	-8.40%	5.39M
MC Mining	295	-8.10%	0.45K
AfroCentric Investment Corp	77	-6.10%	500.00
Salungano	85	-5.56%	332.09K
Delta Property Fund	38	-5.00%	250.01K