Breaking News

Ventas Inc (VTR)

Symbol	Exchange	Currency
VTR	NYSE	USD	Real-time
V1TA34	B3	BRL	Delayed
VTR	Frankfurt	EUR	Delayed
VTR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.38 -0.49 -0.55%

09/09 - Closed. Currency in USD

After Hours

89.38

0.00

0.00%

1:33:19 - Real-time Data

Type: Equity

Market: United States

Volume: 3,707,988
Bid/Ask: 0.00 / 0.00
Day's Range: 88.55 - 90.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ventas Option Chain

Get free option data for VTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ventas options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.15	16.1	0	2.00	0	0%	0	0	0
VTR Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260918\|2.00C Delta0 Imp Vol0 Bid12.15 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value78.63 Volume0 Vega0 Time Value-78.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 2.00 Exp: Sep 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-78.63 Volume0 Vega0 Time Value78.63 Open Interest0 Rho0 Delta / Theta0
0	0%	11.55	15.15	0	3.00	0	0%	0	0	0
VTR Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260918\|3.00C Delta0 Imp Vol0 Bid11.55 Gamma0 Theoretical0 Ask15.15 Theta0 Intrinsic Value77.63 Volume0 Vega0 Time Value-77.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 3.00 Exp: Sep 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-77.63 Volume0 Vega0 Time Value77.63 Open Interest0 Rho0 Delta / Theta0
0	0%	11	13.5	0	4.00	0	0%	0	0	0
VTR Call 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260918\|4.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value76.63 Volume0 Vega0 Time Value-76.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 4.00 Exp: Sep 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-76.63 Volume0 Vega0 Time Value76.63 Open Interest0 Rho0 Delta / Theta0
0	0%	27.7	30.3	0	60.00	0	0%	0	1.75	0
VTR Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|60.00C Delta0.9978 Imp Vol0.8907 Bid27.7 Gamma0.0005 Theoretical29.43 Ask30.3 Theta-0.0043 Intrinsic Value29.38 Volume0 Vega0.0008 Time Value-29.38 Open Interest0 Rho0.0123 Delta / Theta-231.5642 VTR Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|60.00P Delta-0.0669 Imp Vol1.8815 Bid0 Gamma0.0049 Theoretical0.88 Ask1.75 Theta-0.1899 Intrinsic Value-29.38 Volume0 Vega0.0182 Time Value29.38 Open Interest0 Rho-0.0016 Delta / Theta0.352
0	0%	23.2	26.2	0	65.00	0	0%	0	0.75	0
VTR Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|65.00C Delta0.962 Imp Vol1.2059 Bid23.2 Gamma0.0048 Theoretical24.7 Ask26.2 Theta-0.0776 Intrinsic Value24.38 Volume0 Vega0.0115 Time Value-24.38 Open Interest0 Rho0.0138 Delta / Theta-12.394 VTR Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|65.00P Delta-0.0464 Imp Vol1.2877 Bid0 Gamma0.0054 Theoretical0.38 Ask0.75 Theta-0.0975 Intrinsic Value-24.38 Volume0 Vega0.0137 Time Value24.38 Open Interest0 Rho-0.001 Delta / Theta0.4764
0	0%	18.6	20.3	0	70.00	0	0%	0	0.75	0
VTR Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|70.00C Delta0.9933 Imp Vol0.6354 Bid18.6 Gamma0.0019 Theoretical19.45 Ask20.3 Theta-0.0098 Intrinsic Value19.38 Volume0 Vega0.0024 Time Value-19.38 Open Interest0 Rho0.0171 Delta / Theta-100.9087 VTR Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|70.00P Delta-0.0565 Imp Vol1.039 Bid0 Gamma0.0078 Theoretical0.38 Ask0.75 Theta-0.0919 Intrinsic Value-19.38 Volume0 Vega0.016 Time Value19.38 Open Interest0 Rho-0.0012 Delta / Theta0.615
					80.63	Price @ Nov 28, 2025 19:46 GMT
2.1	0%	0.3	3.1	0	90.00	0	0%	0.25	3.4	0
VTR Call 90.00 Exp: Sep 18, 2026 Last: 2.1 Chg.: 0% SymbolVTR\|20260918\|90.00C Delta0.4661 Imp Vol0.3496 Bid0.3 Gamma0.081 Theoretical1.7 Ask3.1 Theta-0.1097 Intrinsic Value-0.62 Volume0 Vega0.0558 Time Value2.72 Open Interest48 Rho0.0099 Delta / Theta-4.2494 VTR Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|90.00P Delta-0.549 Imp Vol0.2728 Bid0.25 Gamma0.1045 Theoretical1.83 Ask3.4 Theta-0.0825 Intrinsic Value0.62 Volume0 Vega0.0556 Time Value-0.62 Open Interest125 Rho-0.0108 Delta / Theta6.653
0.53	-33.75%	0.15	0.5	1	92.50	0	0%	2.5	4.3	0
VTR Call 92.50 Exp: Sep 18, 2026 Last: 0.53 Chg.: -33.75% SymbolVTR\|20260918\|92.50C Delta0.1847 Imp Vol0.2333 Bid0.15 Gamma0.0814 Theoretical0.33 Ask0.5 Theta-0.0491 Intrinsic Value-3.12 Volume1 Vega0.0374 Time Value3.65 Open Interest241 Rho0.004 Delta / Theta-3.7625 VTR Put 92.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|92.50P Delta-0.8108 Imp Vol0.2389 Bid2.5 Gamma0.0811 Theoretical3.4 Ask4.3 Theta-0.0481 Intrinsic Value3.12 Volume0 Vega0.0379 Time Value-3.12 Open Interest14 Rho-0.014 Delta / Theta16.8565
0.05	-81.48%	0.05	0.2	3	95.00	0	0%	5.1	6	0
VTR Call 95.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -81.48% SymbolVTR\|20260918\|95.00C Delta0.0762 Imp Vol0.2642 Bid0.05 Gamma0.0386 Theoretical0.13 Ask0.2 Theta-0.0298 Intrinsic Value-5.62 Volume3 Vega0.0201 Time Value5.67 Open Interest1,967 Rho0.0016 Delta / Theta-2.5607 VTR Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|95.00P Delta-0.9807 Imp Vol0.1945 Bid5.1 Gamma0.0178 Theoretical5.59 Ask6 Theta-0.0057 Intrinsic Value5.62 Volume0 Vega0.0064 Time Value-5.62 Open Interest134 Rho-0.0073 Delta / Theta171.929

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VTR Comments

Write your thoughts about Ventas Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,776.55	-314.67	-0.29%
S. Africa 40 Futures	108,838	-686	-0.63%
US 30	52,487.5	+106.4	+0.20%
US 500	7,645.5	+9.0	+0.12%
US Tech 100	29,376.1	-45.5	-0.15%
DAX Futures	25,542.5	-19.5	-0.08%
Dollar Index	98.815	+0.005	+0.01%

Gold	4,437.37	-23.33	-0.52%
Silver	67.160	-1.486	-2.16%
Crude Oil WTI	97.53	+1.48	+1.54%
Brent Oil	102.32	+1.11	+1.10%
Natural Gas	2.790	-0.032	-1.13%
Copper	6.8190	-0.0695	-1.01%
US Corn	530.88	+3.88	+0.74%

USD/ZAR	16.0803	+0.0461	+0.29%
EUR/USD	1.1632	+0.0002	+0.02%
GBP/USD	1.3545	0.0000	0.00%
USD/JPY	153.68	+0.17	+0.11%
GBP/JPY	208.15	+0.19	+0.09%
USD/CAD	1.3813	+0.0008	+0.06%
AUD/USD	0.7209	-0.0011	-0.15%

Nampak	46,590	+461	+1.00%
MTN	20,252	-284	-1.38%
Standard Bank	30,854	-268	-0.86%
FirstRand Ltd	9,925	+302	+3.14%
Capitec	460,441	-5658	-1.21%
African Rainbow Minerals	19,096	+5	+0.03%
Naspers	72,731	-169	-0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
VTR	89.38	-0.49	-0.55%
C	137.80	+1.06	+0.78%
Invesco Alerian G.	18.44	-0.36	-1.92%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,924	+3.13%	4.77M
Pan African Resources	2,789	-5.59%	4.00M
MTN	20,246	-1.42%	688.29K
Naspers	72,732	-0.23%	515.93K
Harmony Gold Mining Company	33,359	-0.05%	412.14K
Gold Fields	74,759	+0.89%	352.67K
Valterra Platinum	147,254	+0.97%	146.84K

Name	Last	Chg. %	Vol.
Newpark REIT	520	+10.64%	0.40K
YeboYethu	5,899	+7.25%	0.20K
Mustek Ltd	1,550	+5.95%	63.69K
iOCO Ltd	406	+4.10%	6.00K
Novus Holdings Ltd	600	+3.27%	7.03K
FirstRand Ltd	9,924	+3.13%	4.77M
Delta Property Fund	36	+2.86%	77.00K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78.00	-60.00%	2.91K
WBHO	13,261	-7.99%	62.34K
Orion Gold NL	26	-7.14%	773.46K
Zeder	95	-6.86%	74.51K
ASP Isotopes	6,262.00	-5.76%	6.10K
Pan African Resources	2,786	-5.69%	4.00M
PBT Holdings	690	-5.48%	15.00K