Breaking News

Ventas Inc (VTR)

Symbol	Exchange	Currency
VTR	NYSE	USD	Real-time
VTR	TradeGate	EUR	Delayed
VTR	Frankfurt	EUR	Delayed
V1TA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.24 +0.04 +0.05%

13/02 - Closed. Currency in USD

After Hours

85.85

+0.61

+0.72%

02:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 4,383,442
Bid/Ask: 0.00 / 0.00
Day's Range: 84.06 - 86.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ventas Option Chain

Get free option data for VTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ventas options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	20.00	5.25	0%	5.15	5.35	31
VTR Call 20.00 Exp: Feb 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value60.63 Volume0 Vega0 Time Value-60.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 20.00 Exp: Feb 20, 2026 Last: 5.25 Chg.: 0% SymbolRIOT\|20260220\|20.00P Delta-0.0467 Imp Vol3.2541 Bid5.15 Gamma0.0008 Theoretical5.25 Ask5.35 Theta-0.0724 Intrinsic Value-60.63 Volume31 Vega0.0377 Time Value65.88 Open Interest1,055 Rho-0.0184 Delta / Theta0.6446
0	0%	0	0	0	21.00	7.96	0%	5.8	6.3	0
VTR Call 21.00 Exp: Feb 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value59.63 Volume0 Vega0 Time Value-59.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 21.00 Exp: Feb 20, 2026 Last: 7.96 Chg.: 0% SymbolRIOT\|20260220\|21.00P Delta-0.05 Imp Vol3.3403 Bid5.8 Gamma0.0008 Theoretical6.05 Ask6.3 Theta-0.0785 Intrinsic Value-59.63 Volume0 Vega0.0398 Time Value67.59 Open Interest291 Rho-0.0205 Delta / Theta0.6369
0	0%	0	0	0	22.00	9.46	0%	6.65	7.35	0
VTR Call 22.00 Exp: Feb 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value58.63 Volume0 Vega0 Time Value-58.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 22.00 Exp: Feb 20, 2026 Last: 9.46 Chg.: 0% SymbolRIOT\|20260220\|22.00P Delta-0.053 Imp Vol3.4514 Bid6.65 Gamma0.0008 Theoretical7 Ask7.35 Theta-0.0849 Intrinsic Value-58.63 Volume0 Vega0.0417 Time Value68.09 Open Interest406 Rho-0.0228 Delta / Theta0.6241
44.1	0%	51.3	54.8	0	32.50	0	0%	0	0.25	0
VTR Call 32.50 Exp: Feb 20, 2026 Last: 44.1 Chg.: 0% SymbolVTR\|20260220\|32.50C Delta0.9816 Imp Vol3.8047 Bid51.3 Gamma0.001 Theoretical53.05 Ask54.8 Theta-0.1417 Intrinsic Value52.74 Volume0 Vega0.0053 Time Value-8.64 Open Interest1 Rho0.0043 Delta / Theta-6.9262 VTR Put 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260220\|32.50P Delta-0.0141 Imp Vol3.5781 Bid0 Gamma0.0009 Theoretical0.25 Ask0.25 Theta-0.1085 Intrinsic Value-52.74 Volume0 Vega0.0042 Time Value52.74 Open Interest0 Rho-0.0003 Delta / Theta0.1303
41.4	0%	48.8	52.3	0	35.00	0	0%	0	1.35	0
VTR Call 35.00 Exp: Feb 20, 2026 Last: 41.4 Chg.: 0% SymbolVTR\|20260220\|35.00C Delta0.9802 Imp Vol3.5349 Bid48.8 Gamma0.0011 Theoretical50.55 Ask52.3 Theta-0.1404 Intrinsic Value50.24 Volume0 Vega0.0056 Time Value-8.84 Open Interest0 Rho0.0046 Delta / Theta-6.9802 VTR Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260220\|35.00P Delta-0.0453 Imp Vol4.701 Bid0 Gamma0.0017 Theoretical1.35 Ask1.35 Theta-0.377 Intrinsic Value-50.24 Volume0 Vega0.0112 Time Value50.24 Open Interest0 Rho-0.0009 Delta / Theta0.12
0	0%	46.3	49.8	0	37.50	0.15	0%	0	1.95	0
VTR Call 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260220\|37.50C Delta0.9787 Imp Vol3.2843 Bid46.3 Gamma0.0013 Theoretical48.05 Ask49.8 Theta-0.139 Intrinsic Value47.74 Volume0 Vega0.006 Time Value-47.74 Open Interest0 Rho0.005 Delta / Theta-7.0416 VTR Put 37.50 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolVTR\|20260220\|37.50P Delta-0.0595 Imp Vol4.8444 Bid0 Gamma0.0021 Theoretical1.95 Ask1.95 Theta-0.4825 Intrinsic Value-47.74 Volume0 Vega0.014 Time Value47.89 Open Interest1 Rho-0.0012 Delta / Theta0.1232
					80.63	Price @ Nov 28, 2025 19:46 GMT
0.33	-79.38%	0.1	0.2	2	87.50	6.6	0%	0.3	3.8	0
VTR Call 87.50 Exp: Feb 20, 2026 Last: 0.33 Chg.: -79.38% SymbolVTR\|20260220\|87.50C Delta0.1425 Imp Vol0.1761 Bid0.1 Gamma0.1084 Theoretical0.15 Ask0.2 Theta-0.0339 Intrinsic Value-2.26 Volume2 Vega0.0266 Time Value2.59 Open Interest339 Rho0.0023 Delta / Theta-4.2047 VTR Put 87.50 Exp: Feb 20, 2026 Last: 6.6 Chg.: 0% SymbolVTR\|20260220\|87.50P Delta0 Imp Vol0 Bid0.3 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value2.26 Volume0 Vega0 Time Value4.34 Open Interest4 Rho0 Delta / Theta0
0.08	0%	0	0.3	0	90.00	13.75	0%	3.6	6	0
VTR Call 90.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolVTR\|20260220\|90.00C Delta0.1417 Imp Vol0.3589 Bid0 Gamma0.053 Theoretical0.3 Ask0.3 Theta-0.0683 Intrinsic Value-4.76 Volume0 Vega0.0265 Time Value4.84 Open Interest8 Rho0.0023 Delta / Theta-2.0744 VTR Put 90.00 Exp: Feb 20, 2026 Last: 13.75 Chg.: 0% SymbolVTR\|20260220\|90.00P Delta-0.9983 Imp Vol0.1691 Bid3.6 Gamma0.4009 Theoretical4.8 Ask6 Theta-0.0005 Intrinsic Value4.76 Volume0 Vega0.0006 Time Value8.99 Open Interest0 Rho0 Delta / Theta1,862.4646
0	0%	0	0.75	0	95.00	18.6	0%	7.7	11	0
VTR Call 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260220\|95.00C Delta0.1647 Imp Vol0.763 Bid0 Gamma0.0275 Theoretical0.75 Ask0.75 Theta-0.1599 Intrinsic Value-9.76 Volume0 Vega0.0293 Time Value9.76 Open Interest0 Rho0.0025 Delta / Theta-1.0301 VTR Put 95.00 Exp: Feb 20, 2026 Last: 18.6 Chg.: 0% SymbolVTR\|20260220\|95.00P Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value9.76 Volume0 Vega0 Time Value8.84 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VTR Comments

Write your thoughts about Ventas Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,836.64	+278.54	+0.25%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,613.4	+112.5	+0.23%
US 500	6,840.3	+4.1	+0.06%
US Tech 100	24,670.7	-62.0	-0.25%
DAX Futures	24,908.5	-50.5	-0.20%
Dollar Index	96.940	+0.121	+0.12%

Gold	5,012.34	-33.96	-0.67%
Silver	76.720	-1.244	-1.60%
Crude Oil WTI	63.23	+0.48	+0.76%
Brent Oil	68.21	+0.46	+0.68%
Natural Gas	3.046	-0.197	-6.07%
Copper	5.7770	-0.0260	-0.45%
US Corn	431.25	+0.25	+0.06%

USD/ZAR	15.9684	+0.0351	+0.22%
EUR/USD	1.1856	-0.0013	-0.11%
GBP/USD	1.3632	-0.0017	-0.12%
USD/JPY	153.32	+0.62	+0.41%
GBP/JPY	209.01	+0.57	+0.27%
USD/CAD	1.3624	+0.0006	+0.04%
AUD/USD	0.7081	+0.0006	+0.08%

Nampak	49,500	-200	-0.40%
MTN	19,596	+366	+1.90%
Standard Bank	31,534	+162	+0.52%
FirstRand Ltd	9,578	+78	+0.82%
Capitec	467,738	+2927	+0.63%
African Rainbow Minerals	22,023	-212	-0.95%
Naspers	89,775	+655	+0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VTR	85.24	+0.04	+0.05%
	Invesco S&P 500 E.	30.71	+0.22	+0.72%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,578	+0.82%	4.53M
MTN	19,596	+1.90%	1.89M
Naspers	89,775	+0.73%	998.78K
Prosus	81,220	+0.52%	807.80K
Valterra Platinum	145,890	-1.39%	324.66K
AngloGold Ashanti ADR	173,216	+1.24%	307.16K
Capitec	467,738	+0.63%	83.01K

Name	Last	Chg. %	Vol.
ArcelorMittal	145	+9.85%	2.24M
AECI	10,443	+8.06%	647.22K
Mantengu Mining	43.00	+7.50%	6.70K
Telkom	5,920	+6.06%	1.28M
Hulamin	220	+3.29%	31.55K
African Media Entertainment	4,699	+3.27%	0.52K
Tsogo Sun	760	+3.26%	1.01M

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	102	-11.30%	65.94K
Grand Parade	182	-10.78%	1.50K
enX Group	350	-7.89%	50.00K
MC Mining	212	-7.83%	13.34K
PBT Holdings	670	-6.69%	0.01K
Frontier Transport Holdings	605	-6.20%	300.00
Labat Africa Ltd	8	0.00%	32.35M