Breaking News

VEON Ltd (VEON)

	Symbol	Exchange	Currency
	VEON	NASDAQ	USD	Real-time
	VEON-RX	Moscow	RUB	Real-time

Add to/Remove from a Portfolio Add to Watchlist

59.3800 +2.9500 +5.23%

21/08 - Closed. Currency in USD

After Hours

59.3800

0.0000

0.0000%

1:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 129,463
Bid/Ask: 0.0000 / 0.0000
Day's Range: 56.5000 - 59.8000

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

VEON Option Chain

Get free option data for VEON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VEON options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.4	30.9	0	30.00	0	0%	0	0.75	0
VEON Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260918\|30.00C Delta0.9989 Imp Vol0.7755 Bid27.4 Gamma0.0001 Theoretical29.5 Ask30.9 Theta-0.0021 Intrinsic Value29.38 Volume0 Vega0.0003 Time Value-29.38 Open Interest2 Rho0.0229 Delta / Theta-473.2004 VEON Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260918\|30.00P Delta-0.0327 Imp Vol1.5169 Bid0 Gamma0.0029 Theoretical0.38 Ask0.75 Theta-0.0324 Intrinsic Value-29.38 Volume0 Vega0.012 Time Value29.38 Open Interest12 Rho-0.0017 Delta / Theta1.0086
0	0%	22.4	26.2	0	35.00	0	0%	0	0.75	0
VEON Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260918\|35.00C Delta0.9972 Imp Vol0.6975 Bid22.4 Gamma0.0006 Theoretical24.52 Ask26.2 Theta-0.0036 Intrinsic Value24.38 Volume0 Vega0.0011 Time Value-24.38 Open Interest1 Rho0.0267 Delta / Theta-275.7801 VEON Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260918\|35.00P Delta-0.0406 Imp Vol1.219 Bid0 Gamma0.0043 Theoretical0.38 Ask0.75 Theta-0.031 Intrinsic Value-24.38 Volume0 Vega0.0143 Time Value24.38 Open Interest23 Rho-0.002 Delta / Theta1.3072
0	0%	17.5	21	0	40.00	0	0%	0	0.75	0
VEON Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260918\|40.00C Delta0.9978 Imp Vol0.4994 Bid17.5 Gamma0.0006 Theoretical19.53 Ask21 Theta-0.0035 Intrinsic Value19.38 Volume0 Vega0.0008 Time Value-19.38 Open Interest7 Rho0.0305 Delta / Theta-288.2192 VEON Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260918\|40.00P Delta-0.0511 Imp Vol0.9577 Bid0 Gamma0.0067 Theoretical0.38 Ask0.75 Theta-0.0293 Intrinsic Value-19.38 Volume0 Vega0.0173 Time Value19.38 Open Interest13 Rho-0.0024 Delta / Theta1.7442
					59.38	Price @ Aug 21, 2026 20:22 GMT
0	0%	0.1	2.65	0	60.00	0	0%	2	4.9	0
VEON Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260918\|60.00C Delta0.4707 Imp Vol0.2392 Bid0.1 Gamma0.101 Theoretical1.38 Ask2.65 Theta-0.03 Intrinsic Value-0.62 Volume0 Vega0.0655 Time Value0.62 Open Interest155 Rho0.0204 Delta / Theta-15.6807 VEON Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260918\|60.00P Delta-0.4949 Imp Vol0.4901 Bid2 Gamma0.0496 Theoretical3.45 Ask4.9 Theta-0.0552 Intrinsic Value0.62 Volume0 Vega0.0656 Time Value-0.62 Open Interest8 Rho-0.0215 Delta / Theta8.9672
0	0%	0	2	0	65.00	0	0%	4.4	7.9	0
VEON Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260918\|65.00C Delta0.2507 Imp Vol0.4299 Bid0 Gamma0.045 Theoretical1 Ask2 Theta-0.0413 Intrinsic Value-5.62 Volume0 Vega0.0524 Time Value5.62 Open Interest18 Rho0.0107 Delta / Theta-6.0731 VEON Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260918\|65.00P Delta-0.7905 Imp Vol0.3734 Bid4.4 Gamma0.0475 Theoretical6.15 Ask7.9 Theta-0.0285 Intrinsic Value5.62 Volume0 Vega0.0472 Time Value-5.62 Open Interest60 Rho-0.0284 Delta / Theta27.7774
0	0%	0	0.75	0	70.00	0	0%	9.8	12	0
VEON Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260918\|70.00C Delta0.11 Imp Vol0.4515 Bid0 Gamma0.0253 Theoretical0.38 Ask0.75 Theta-0.0254 Intrinsic Value-10.62 Volume0 Vega0.0309 Time Value10.62 Open Interest15 Rho0.0047 Delta / Theta-4.3245 VEON Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260918\|70.00P Delta-0.881 Imp Vol0.4783 Bid9.8 Gamma0.0258 Theoretical10.9 Ask12 Theta-0.0246 Intrinsic Value10.62 Volume0 Vega0.0325 Time Value-10.62 Open Interest21 Rho-0.029 Delta / Theta35.7593
58.4	0%	70	73.05	0	100.00	2.24	0%	1.39	1.8	0
VEON Call 100.00 Exp: Sep 18, 2026 Last: 58.4 Chg.: 0% SymbolMS\|20260918\|100.00C Delta0 Imp Vol0 Bid70 Gamma0 Theoretical0 Ask73.05 Theta0 Intrinsic Value-46.61 Volume0 Vega0 Time Value105.01 Open Interest50 Rho0 Delta / Theta0 VEON Put 100.00 Exp: Sep 18, 2026 Last: 2.24 Chg.: 0% SymbolMS\|20260918\|100.00P Delta0 Imp Vol0 Bid1.39 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value46.61 Volume0 Vega0 Time Value-44.37 Open Interest343 Rho0 Delta / Theta0
48.05	0%	60.75	64.65	0	110.00	2.75	0%	2.06	2.68	0
VEON Call 110.00 Exp: Sep 18, 2026 Last: 48.05 Chg.: 0% SymbolMS\|20260918\|110.00C Delta0 Imp Vol0 Bid60.75 Gamma0 Theoretical0 Ask64.65 Theta0 Intrinsic Value-56.61 Volume0 Vega0 Time Value104.66 Open Interest43 Rho0 Delta / Theta0 VEON Put 110.00 Exp: Sep 18, 2026 Last: 2.75 Chg.: 0% SymbolMS\|20260918\|110.00P Delta0 Imp Vol0 Bid2.06 Gamma0 Theoretical0 Ask2.68 Theta0 Intrinsic Value56.61 Volume0 Vega0 Time Value-53.86 Open Interest271 Rho0 Delta / Theta0
44.7	0%	52	55.6	0	120.00	0	0%	0	0	0
VEON Call 120.00 Exp: Sep 18, 2026 Last: 44.7 Chg.: 0% SymbolMS\|20260918\|120.00C Delta0 Imp Vol0 Bid52 Gamma0 Theoretical0 Ask55.6 Theta0 Intrinsic Value-66.61 Volume0 Vega0 Time Value111.31 Open Interest170 Rho0 Delta / Theta0 VEON Put 120.00 Exp: Aug 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value66.61 Volume0 Vega0 Time Value-66.61 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VEON Comments

Write your thoughts about VEON Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.07	+2240.85	+2.07%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX Futures	26,162.3	+101.3	+0.39%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Copper	6.5800	+0.1100	+1.72%
US Corn	508.25	+4.75	+0.94%

USD/ZAR	16.0166	-0.0933	-0.58%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/JPY	216.91	+0.11	+0.05%
USD/CAD	1.3767	-0.0021	-0.15%
AUD/USD	0.7171	+0.0058	+0.82%

Nampak	44,470	0	0.00%
MTN	19,300	+194	+1.02%
Standard Bank	31,750	+8	+0.03%
FirstRand Ltd	9,787	+150	+1.56%
Capitec	470,258	+3019	+0.65%
African Rainbow Minerals	19,447	+794	+4.26%
Naspers	78,476	+319	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VEON	59.3800	+2.9500	+5.23%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,016	+5.56%	33.09M
Impala Platinum	23,700	+5.72%	5.90M
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Gold Fields	75,935	+4.73%	3.16M
Naspers	78,476	+0.41%	1.53M
Valterra Platinum	149,400	+5.89%	1.37M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	48.46K
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Valterra Platinum	149,400	+5.89%	1.37M
Impala Platinum	23,700	+5.72%	5.90M
Sibanye Stillwater	5,016	+5.56%	33.09M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M
Randgold Exploration	400	+5.26%	6.68K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	56	-33.33%	583.55K
York Timber Holdings Ltd	198	-17.84%	0.67K
South Ocean Holdings Ltd	94	-14.55%	7.00K
Master Drilling Group Ltd	1,495	-6.50%	55.95K
ArcelorMittal	130	-5.80%	3.44M
Finbond Group Ltd	82	-3.53%	2.38K
Collins Property	1,100	-3.51%	1.03K