Breaking News

VEON Ltd ADR (VEON)

	Symbol	Exchange	Currency
	VEON	NASDAQ	USD	Real-time
	VEON-RX	Moscow	RUB	Real-time

Add to/Remove from a Portfolio Add to Watchlist

83.0100 +3.7400 +4.72%

23/10 - Closed. Currency in USD

After Hours

83.0100

0.0000

0.0000%

1:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 381,153
Bid/Ask: 0.0000 / 0.0000
Day's Range: 77.2100 - 83.9200

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

VEON ADR Option Chain

Get free option data for VEON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VEON ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.2	49.3	0	35.00	0	0%	0	0.75	0
VEON Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEON\|20261120\|35.00C Delta0.9963 Imp Vol1.2132 Bid45.2 Gamma0.0004 Theoretical47.25 Ask49.3 Theta-0.0074 Intrinsic Value48.01 Volume0 Vega0.0023 Time Value-48.01 Open Interest0 Rho0.0265 Delta / Theta-135.0483 VEON Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEON\|20261120\|35.00P Delta-0.0215 Imp Vol1.7327 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.0361 Intrinsic Value-48.01 Volume0 Vega0.0117 Time Value48.01 Open Interest0 Rho-0.0015 Delta / Theta0.5965
0	0%	40.3	44.4	0	40.00	0	0%	0	0.75	0
VEON Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEON\|20261120\|40.00C Delta0.9887 Imp Vol1.2268 Bid40.3 Gamma0.001 Theoretical42.35 Ask44.4 Theta-0.0172 Intrinsic Value43.01 Volume0 Vega0.0065 Time Value-43.01 Open Interest0 Rho0.0298 Delta / Theta-57.5807 VEON Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEON\|20261120\|40.00P Delta-0.0252 Imp Vol1.4889 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.0353 Intrinsic Value-43.01 Volume0 Vega0.0134 Time Value43.01 Open Interest0 Rho-0.0017 Delta / Theta0.712
0	0%	35.3	39.4	0	45.00	0	0%	0	1.15	0
VEON Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEON\|20261120\|45.00C Delta0.9881 Imp Vol1.0235 Bid35.3 Gamma0.0013 Theoretical37.35 Ask39.4 Theta-0.0159 Intrinsic Value38.01 Volume0 Vega0.0068 Time Value-38.01 Open Interest0 Rho0.0336 Delta / Theta-62.0191 VEON Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEON\|20261120\|45.00P Delta-0.039 Imp Vol1.3896 Bid0 Gamma0.0027 Theoretical0.57 Ask1.15 Theta-0.0473 Intrinsic Value-38.01 Volume0 Vega0.0192 Time Value38.01 Open Interest0 Rho-0.0027 Delta / Theta0.8238
					83.01	Price @ Oct 23, 2026 20:22 GMT
0	0%	3	4.1	0	85.00	0	0%	5.5	8	0
VEON Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEON\|20261120\|85.00C Delta0.4404 Imp Vol0.5158 Bid3 Gamma0.0336 Theoretical3.55 Ask4.1 Theta-0.0856 Intrinsic Value-1.99 Volume0 Vega0.0897 Time Value1.99 Open Interest10 Rho0.025 Delta / Theta-5.1472 VEON Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEON\|20261120\|85.00P Delta-0.5486 Imp Vol0.5767 Bid5.5 Gamma0.0303 Theoretical6.75 Ask8 Theta-0.0887 Intrinsic Value1.99 Volume0 Vega0.09 Time Value-1.99 Open Interest20 Rho-0.033 Delta / Theta6.1858
1.53	0%	1.2	2.15	8	90.00	0	0%	8.4	11.2	0
VEON Call 90.00 Exp: Nov 20, 2026 Last: 1.53 Chg.: 0% SymbolVEON\|20261120\|90.00C Delta0.2707 Imp Vol0.474 Bid1.2 Gamma0.0307 Theoretical1.68 Ask2.15 Theta-0.0656 Intrinsic Value-6.99 Volume8 Vega0.0753 Time Value8.52 Open Interest12 Rho0.0158 Delta / Theta-4.1274 VEON Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEON\|20261120\|90.00P Delta-0.7031 Imp Vol0.5351 Bid8.4 Gamma0.0287 Theoretical9.8 Ask11.2 Theta-0.0702 Intrinsic Value6.99 Volume0 Vega0.0786 Time Value-6.99 Open Interest0 Rho-0.0399 Delta / Theta10.0112
0	0%	0.6	0.95	0	95.00	0	0%	12.5	14.6	0
VEON Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEON\|20261120\|95.00C Delta0.1492 Imp Vol0.4668 Bid0.6 Gamma0.0219 Theoretical0.77 Ask0.95 Theta-0.0451 Intrinsic Value-11.99 Volume0 Vega0.0529 Time Value11.99 Open Interest202 Rho0.0088 Delta / Theta-3.3082 VEON Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEON\|20261120\|95.00P Delta-0.8449 Imp Vol0.487 Bid12.5 Gamma0.0219 Theoretical13.55 Ask14.6 Theta-0.0419 Intrinsic Value11.99 Volume0 Vega0.0539 Time Value-11.99 Open Interest0 Rho-0.0412 Delta / Theta20.1834

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VEON Comments

Write your thoughts about VEON Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,990.91	-552.48	-0.55%
S. Africa 40 Futures	100,923	-397	-0.39%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX Futures	25,261.1	+0.1	+0.00%
Dollar Index	101.600	-0.050	-0.05%

Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Copper	6.5000	+0.1000	+1.56%
US Corn	456.00	-4.50	-0.98%

USD/ZAR	16.5913	+0.0999	+0.61%
EUR/USD	1.1203	-0.0013	-0.12%
GBP/USD	1.3377	-0.0016	-0.12%
USD/JPY	156.84	+0.07	+0.04%
GBP/JPY	209.81	-0.16	-0.08%
USD/CAD	1.4007	-0.0004	-0.03%
AUD/USD	0.7034	+0.0015	+0.21%

Nampak	52,500	+1450	+2.84%
MTN	19,600	+300	+1.55%
Standard Bank	29,503	+201	+0.69%
FirstRand Ltd	8,986	-97	-1.07%
Capitec	453,347	+2663	+0.59%
African Rainbow Minerals	14,425	+106	+0.74%
Naspers	68,430	+531	+0.78%

Recent Quotes

Name	Price	Chg.	Chg. %
VEON	83.0100	+3.7400	+4.72%
6952	2,347.5	+51.5	+2.24%
SGD	13.91	-0.04	-0.29%
ELMD	26.37	-0.50	-1.86%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,986	-1.07%	8.50M
Sasol	30,056	+5.43%	3.82M
Gold Fields	57,850	-1.28%	2.28M
Naspers	68,430	+0.78%	1.52M
AngloGold Ashanti ADR	138,636	-3.12%	1.09M
Valterra Platinum	113,323	-2.74%	737.32K
Capitec	453,347	+0.59%	213.53K

Name	Last	Chg. %	Vol.
MC Mining	304	+9.75%	55.34K
Accelerate Property Fund Ltd	41	+7.89%	1.87M
Emedia Holdings	180.00	+5.88%	93.24K
Thungela Resources	15,200.00	+5.43%	792.74K
Sasol	30,056	+5.43%	3.82M
Aveng Ltd	400	+5.26%	67.60K
Afrimat	3,360	+5.00%	411.66K

Name	Last	Chg. %	Vol.
Acsion	1,078	-38.33%	0.07K
RH Bophelo	120	-22.58%	6.72K
Gemfields	69	-9.21%	184.59K
Southern Palladium	1,700.00	-8.11%	2.28K
ISA Holdings	205	-7.66%	100.00K
Clicks	21,657	-6.97%	3.32M
Richemont	325,900	-6.23%	86.05K