Breaking News

Veracyte Inc (VCYT)

	Symbol	Exchange	Currency
	VCYT	NASDAQ	USD	Real-time
	12V	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.11 +1.05 +4.36%

11/11 - Closed. Currency in USD

After Hours

25.11

0.00

0.00%

6:04:40 - Real-time Data

Type: Equity

Market: United States

Volume: 3,351,538
Bid/Ask: 0.00 / 0.00
Day's Range: 24.80 - 25.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Veracyte Inc Option Chain

Get free option data for VCYT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Veracyte Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	14.9	0	12.50	0	0%	0	3.4	0
VCYT Call 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20261120\|12.50C Delta0.9984 Imp Vol1.5846 Bid10.6 Gamma0.0008 Theoretical12.78 Ask14.9 Theta-0.0031 Intrinsic Value12.63 Volume0 Vega0.0002 Time Value-12.63 Open Interest0 Rho0.0031 Delta / Theta-322.5974 VCYT Put 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20261120\|12.50P Delta-0.1061 Imp Vol5.5039 Bid0 Gamma0.0084 Theoretical1.7 Ask3.4 Theta-0.2219 Intrinsic Value-12.63 Volume0 Vega0.0073 Time Value12.63 Open Interest0 Rho-0.001 Delta / Theta0.4783
0	0%	8.2	12.5	0	15.00	0	0%	0	3.4	0
VCYT Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20261120\|15.00C Delta0.9763 Imp Vol1.8071 Bid8.2 Gamma0.0078 Theoretical10.35 Ask12.5 Theta-0.0238 Intrinsic Value10.13 Volume0 Vega0.0022 Time Value-10.13 Open Interest0 Rho0.0035 Delta / Theta-41.0275 VCYT Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20261120\|15.00P Delta-0.1357 Imp Vol4.4156 Bid0 Gamma0.0124 Theoretical1.7 Ask3.4 Theta-0.2115 Intrinsic Value-10.13 Volume0 Vega0.0086 Time Value10.13 Open Interest0 Rho-0.0011 Delta / Theta0.6414
0	0%	5.7	10	0	17.50	0	0%	0	3.4	0
VCYT Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20261120\|17.50C Delta0.9692 Imp Vol1.3289 Bid5.7 Gamma0.0132 Theoretical7.85 Ask10 Theta-0.0222 Intrinsic Value7.63 Volume0 Vega0.0028 Time Value-7.63 Open Interest0 Rho0.0041 Delta / Theta-43.727 VCYT Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20261120\|17.50P Delta-0.1724 Imp Vol3.4995 Bid0 Gamma0.0184 Theoretical1.7 Ask3.4 Theta-0.1964 Intrinsic Value-7.63 Volume0 Vega0.0101 Time Value7.63 Open Interest0 Rho-0.0013 Delta / Theta0.878
					25.13	Price @ Nov 11, 2026 20:12 GMT
0.1	-66.67%	0	0.2	23	30.00	0	0%	3	6.5	0
VCYT Call 30.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: -66.67% SymbolVCYT\|20261120\|30.00C Delta0.0789 Imp Vol0.7396 Bid0 Gamma0.0501 Theoretical0.1 Ask0.2 Theta-0.0242 Intrinsic Value-4.87 Volume23 Vega0.0058 Time Value4.97 Open Interest895 Rho0.0005 Delta / Theta-3.2618 VCYT Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20261120\|30.00P Delta-0.9714 Imp Vol0.5812 Bid3 Gamma0.0294 Theoretical4.75 Ask6.5 Theta-0.007 Intrinsic Value4.87 Volume0 Vega0.0025 Time Value-4.87 Open Interest28 Rho-0.0028 Delta / Theta138.8142
0	0%	0	0.3	0	35.00	0	0%	8	11.5	0
VCYT Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20261120\|35.00C Delta0.0703 Imp Vol1.3128 Bid0 Gamma0.0259 Theoretical0.15 Ask0.3 Theta-0.0392 Intrinsic Value-9.87 Volume0 Vega0.0053 Time Value9.87 Open Interest34 Rho0.0004 Delta / Theta-1.7956 VCYT Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20261120\|35.00P Delta-0.9813 Imp Vol0.9908 Bid8 Gamma0.012 Theoretical9.75 Ask11.5 Theta-0.0085 Intrinsic Value9.87 Volume0 Vega0.0018 Time Value-9.87 Open Interest497 Rho-0.0031 Delta / Theta115.8477
0	0%	0	3.4	0	40.00	15.6	0%	13	16.5	0
VCYT Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20261120\|40.00C Delta0.2687 Imp Vol3.3262 Bid0 Gamma0.025 Theoretical1.7 Ask3.4 Theta-0.2423 Intrinsic Value-14.87 Volume0 Vega0.0131 Time Value14.87 Open Interest17 Rho0.0013 Delta / Theta-1.1087 VCYT Put 40.00 Exp: Nov 20, 2026 Last: 15.6 Chg.: 0% SymbolVCYT\|20261120\|40.00P Delta-0.9855 Imp Vol1.3258 Bid13 Gamma0.0304 Theoretical14.75 Ask16.5 Theta-0.0092 Intrinsic Value14.87 Volume0 Vega0.0014 Time Value0.73 Open Interest501 Rho-0.003 Delta / Theta107.3339

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VCYT Comments

Write your thoughts about Veracyte Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,558.44	-1179.61	-1.11%
S. Africa 40 Futures	106,173	-1257	-1.17%
US 30	52,571.0	+86.2	+0.16%
US 500	7,594.9	-24.4	-0.32%
US Tech 100	28,149.7	-224.5	-0.79%
DAX Futures	26,926.5	+199.5	+0.75%
Dollar Index	102.915	+0.095	+0.09%

Gold	3,984.77	-15.73	-0.39%
Silver	51.485	-0.517	-0.99%
Crude Oil WTI	85.29	-1.24	-1.43%
Brent Oil	91.28	-1.48	-1.60%
Natural Gas	3.279	+0.036	+1.11%
Copper	6.2473	-0.0182	-0.29%
US Corn	447.63	-1.13	-0.25%

USD/ZAR	16.5990	+0.0072	+0.04%
EUR/USD	1.1077	-0.0013	-0.12%
GBP/USD	1.3261	-0.0015	-0.11%
USD/JPY	159.68	-0.12	-0.08%
GBP/JPY	211.75	-0.39	-0.18%
USD/CAD	1.4260	+0.0009	+0.06%
AUD/USD	0.6846	-0.0002	-0.03%

Nampak	53,400	0	0.00%
MTN	22,990	+96	+0.42%
Standard Bank	31,075	-264	-0.84%
FirstRand Ltd	9,642	-133	-1.36%
Capitec	491,500	-6819	-1.37%
African Rainbow Minerals	15,171	-182	-1.19%
Naspers	75,452	-2348	-3.02%

Recent Quotes

Name	Price	Chg.	Chg. %
VCYT	25.11	+1.05	+4.36%
Franklin Bissett .	17.74	-0.01	-0.06%
BMO US Put Write .	15.25	+0.03	+0.20%
BMO Premium Yield.	32.03	+0.14	+0.44%
Syariah Indeks Si.	50.0	+1.0	+2.04%
Blockchain Techno.	21.00	+1.02	+5.11%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,642	-1.36%	7.23M
MTN	22,990	+0.42%	5.46M
Gold Fields	62,233	-2.55%	1.48M
Naspers	75,452	-3.02%	1.11M
AngloGold Ashanti ADR	153,754	-2.10%	704.15K
Valterra Platinum	117,016	-1.31%	609.66K
Capitec	491,500	-1.37%	184.87K

Name	Last	Chg. %	Vol.
MC Mining	250	+25.00%	0.50K
Choppies Enterprises	84.0	+20.00%	29.30K
Canal+	5,239.00	+19.07%	2.23K
Finbond Group Ltd	52.0	+15.56%	3.86K
Randgold	294	+11.79%	0.18K
Novus Holdings Ltd	614	+11.43%	8.73K
Stefanutti Stocks	685	+10.48%	979.51K

Name	Last	Chg. %	Vol.
Montauk Renewables	2,065.00	-26.28%	62.70K
Oando Plc	14.0	-22.22%	10.00K
Brikor	15.00	-11.76%	25.20K
ISA Holdings	240	-9.43%	6.20K
Mantengu	10.00	-9.09%	510.65K
Woolworths	3,778	-8.52%	17.34M
Salungano	88.0	-8.33%	75.05K