Breaking News

Veracyte Inc (VCYT)

	Symbol	Exchange	Currency
	VCYT	NASDAQ	USD	Real-time
	12V	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.67 -0.21 -0.47%

03/09 - Closed. Currency in USD

Pre Market

44.90

+0.23

+0.51%

12:55:15 - Real-time Data

Type: Equity

Market: United States

Volume: 673,667
Bid/Ask: 0.00 / 0.00
Day's Range: 44.12 - 45.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Veracyte Inc Option Chain

Get free option data for VCYT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Veracyte Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.9	29.2	0	17.50	0	0%	0	0.25	0
VCYT Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20260918\|17.50C Delta0.9991 Imp Vol1.5606 Bid24.9 Gamma0.0002 Theoretical27.05 Ask29.2 Theta-0.0032 Intrinsic Value27.17 Volume0 Vega0.0003 Time Value-27.17 Open Interest1 Rho0.0072 Delta / Theta-311.6266 VCYT Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20260918\|17.50P Delta-0.0141 Imp Vol2.3595 Bid0 Gamma0.0017 Theoretical0.13 Ask0.25 Theta-0.0254 Intrinsic Value-27.17 Volume0 Vega0.0032 Time Value27.17 Open Interest0 Rho-0.0003 Delta / Theta0.5547
0	0%	22.4	26.7	0	20.00	0	0%	0	3.4	0
VCYT Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20260918\|20.00C Delta0.9999 Imp Vol1.0755 Bid22.4 Gamma0 Theoretical24.55 Ask26.7 Theta-0.0021 Intrinsic Value24.67 Volume0 Vega0 Time Value-24.67 Open Interest1 Rho0.0082 Delta / Theta-479.3495 VCYT Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20260918\|20.00P Delta-0.0772 Imp Vol3.8088 Bid0 Gamma0.0042 Theoretical1.7 Ask3.4 Theta-0.1653 Intrinsic Value-24.67 Volume0 Vega0.0131 Time Value24.67 Open Interest2 Rho-0.0019 Delta / Theta0.4668
0	0%	19.9	24.2	0	22.50	0	0%	0	3.4	0
VCYT Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20260918\|22.50C Delta0.9981 Imp Vol1.2162 Bid19.9 Gamma0.0005 Theoretical22.06 Ask24.2 Theta-0.0044 Intrinsic Value22.17 Volume0 Vega0.0005 Time Value-22.17 Open Interest2 Rho0.0092 Delta / Theta-225.5113 VCYT Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20260918\|22.50P Delta-0.089 Imp Vol3.348 Bid0 Gamma0.0053 Theoretical1.7 Ask3.4 Theta-0.1617 Intrinsic Value-22.17 Volume0 Vega0.0145 Time Value22.17 Open Interest2 Rho-0.0021 Delta / Theta0.5504
					44.67	Price @ Sep 03, 2026 20:14 GMT
2.3	-8%	1.5	2.65	34	45.00	2.95	0%	1.6	4.1	200
VCYT Call 45.00 Exp: Sep 18, 2026 Last: 2.3 Chg.: -8% SymbolVCYT\|20260918\|45.00C Delta0.4966 Imp Vol0.6295 Bid1.5 Gamma0.0702 Theoretical2.08 Ask2.65 Theta-0.0775 Intrinsic Value-0.33 Volume34 Vega0.036 Time Value2.63 Open Interest60 Rho0.0082 Delta / Theta-6.4042 VCYT Put 45.00 Exp: Sep 18, 2026 Last: 2.95 Chg.: 0% SymbolVCYT\|20260918\|45.00P Delta-0.4964 Imp Vol0.7288 Bid1.6 Gamma0.0608 Theoretical2.85 Ask4.1 Theta-0.0853 Intrinsic Value0.33 Volume200 Vega0.036 Time Value2.62 Open Interest846 Rho-0.0088 Delta / Theta5.8187
0.7	-22.22%	0.2	1.15	35	50.00	0	0%	4.3	8.2	0
VCYT Call 50.00 Exp: Sep 18, 2026 Last: 0.7 Chg.: -22.22% SymbolVCYT\|20260918\|50.00C Delta0.2133 Imp Vol0.6563 Bid0.2 Gamma0.0491 Theoretical0.68 Ask1.15 Theta-0.0583 Intrinsic Value-5.33 Volume35 Vega0.0263 Time Value6.03 Open Interest1,035 Rho0.0036 Delta / Theta-3.6589 VCYT Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20260918\|50.00P Delta-0.7661 Imp Vol0.7143 Bid4.3 Gamma0.0479 Theoretical6.25 Ask8.2 Theta-0.0628 Intrinsic Value5.33 Volume0 Vega0.0276 Time Value-5.33 Open Interest4 Rho-0.0125 Delta / Theta12.2071
0.3	0%	0	0.65	3	55.00	0	0%	9.1	12.8	0
VCYT Call 55.00 Exp: Sep 18, 2026 Last: 0.3 Chg.: 0% SymbolVCYT\|20260918\|55.00C Delta0.1039 Imp Vol0.7739 Bid0 Gamma0.0258 Theoretical0.33 Ask0.65 Theta-0.0424 Intrinsic Value-10.33 Volume3 Vega0.0163 Time Value10.63 Open Interest102 Rho0.0018 Delta / Theta-2.4481 VCYT Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20260918\|55.00P Delta-0.8618 Imp Vol0.8871 Bid9.1 Gamma0.0278 Theoretical10.95 Ask12.8 Theta-0.0554 Intrinsic Value10.33 Volume0 Vega0.0199 Time Value-10.33 Open Interest6 Rho-0.0137 Delta / Theta15.5507

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VCYT Comments

Write your thoughts about Veracyte Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,150.53	+873.35	+0.80%
S. Africa 40 Futures	108,865	+1461	+1.36%
US 30	53,633.3	-52.2	-0.10%
US 500	7,751.1	+3.5	+0.05%
US Tech 100	29,618.8	+136.5	+0.46%
DAX Futures	26,088.0	+55.0	+0.21%
Dollar Index	99.060	+0.180	+0.18%

Gold	4,518.84	-21.06	-0.46%
Silver	67.398	-0.306	-0.45%
Crude Oil WTI	90.48	-0.82	-0.90%
Brent Oil	94.98	-0.54	-0.57%
Natural Gas	2.928	+0.015	+0.51%
Copper	6.6515	-0.0130	-0.20%
US Corn	539.75	-0.25	-0.05%

USD/ZAR	15.9800	-0.0072	-0.05%
EUR/USD	1.1621	-0.0005	-0.04%
GBP/USD	1.3533	+0.0008	+0.06%
USD/JPY	156.34	+0.50	+0.32%
GBP/JPY	211.56	+0.74	+0.35%
USD/CAD	1.3805	+0.0011	+0.08%
AUD/USD	0.7200	0.0000	0.00%

Nampak	44,070	-330	-0.74%
MTN	20,119	-431	-2.10%
Standard Bank	32,169	+69	+0.21%
FirstRand Ltd	9,690	+106	+1.11%
Capitec	465,589	+1762	+0.38%
African Rainbow Minerals	18,501	+211	+1.15%
Naspers	76,075	+1457	+1.95%

Recent Quotes

Name	Price	Chg.	Chg. %
VCYT	44.67	-0.21	-0.47%
6419	3,200.0	0.0	0.00%
2798	3,005.0	+8.0	+0.27%
MEMEc/TRY	0.02610	+0.00100	+3.98%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	19,662	-1.98%	1.08M
Gold Fields	79,061	+3.71%	951.83K
Northam Platinum Holdings	32,479.00	+3.46%	827.99K
Harmony Gold Mining Company	33,300	+1.60%	814.37K
Prosus	69,422	+1.05%	283.81K
AngloGold Ashanti ADR	179,212	+1.95%	204.93K
Valterra Platinum	140,273	+1.22%	177.29K

Name	Last	Chg. %	Vol.
Mantengu Mining	23.00	+4.55%	8.39K
Rainbow Chicken	658.00	+4.44%	36.33K
Suprgrp	1,770	+4.36%	73.41K
Stefanutti Stocks	600	+4.35%	102.59K
Kore Potash	75.00	+4.17%	1.68M
Gold Fields	79,061	+3.71%	951.83K
Orion Gold NL	28	+3.70%	2.67M

Name	Last	Chg. %	Vol.
Primeserv Group Ltd	275	-11.29%	1.00K
Transpaco Ltd	4,200	-8.60%	5.70K
Libstar	325	-7.67%	68.89K
Emedia Holdings	168.00	-5.08%	12.85K
Vunani	210	-4.98%	28.00
Cell C	2,457.00	-4.21%	37.00
Sea Harvest	840	-3.45%	4.00K