Breaking News

Veracyte Inc (VCYT)

	Symbol	Exchange	Currency
	VCYT	NASDAQ	USD	Real-time
	12V	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.25 -1.35 -3.17%

14/08 - Closed. Currency in USD

After Hours

41.31

+0.06

+0.15%

0:13:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,556,022
Bid/Ask: 0.00 / 0.00
Day's Range: 41.00 - 43.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Veracyte Inc Option Chain

Get free option data for VCYT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Veracyte Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.6	18.7	0	25.00	0	0%	0	5	0
VCYT Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20260821\|25.00C Delta0.9458 Imp Vol2.5329 Bid14.6 Gamma0.0076 Theoretical16.65 Ask18.7 Theta-0.1159 Intrinsic Value16.25 Volume0 Vega0.0063 Time Value-16.25 Open Interest0 Rho0.0043 Delta / Theta-8.1571 VCYT Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20260821\|25.00P Delta-0.1355 Imp Vol4.6475 Bid0 Gamma0.0082 Theoretical2.5 Ask5 Theta-0.412 Intrinsic Value-16.25 Volume0 Vega0.0124 Time Value16.25 Open Interest0 Rho-0.0014 Delta / Theta0.3288
0	0%	9.6	13.7	0	30.00	0	0%	0	0.3	0
VCYT Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20260821\|30.00C Delta0.924 Imp Vol1.7582 Bid9.6 Gamma0.0142 Theoretical11.65 Ask13.7 Theta-0.1052 Intrinsic Value11.25 Volume0 Vega0.0082 Time Value-11.25 Open Interest0 Rho0.0051 Delta / Theta-8.7827 VCYT Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20260821\|30.00P Delta-0.0423 Imp Vol1.4164 Bid0 Gamma0.0111 Theoretical0.15 Ask0.3 Theta-0.0519 Intrinsic Value-11.25 Volume0 Vega0.0051 Time Value11.25 Open Interest0 Rho-0.0003 Delta / Theta0.8142
0	0%	4.5	8.7	0	35.00	0	0%	0	0.65	0
VCYT Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20260821\|35.00C Delta0.8914 Imp Vol1.0246 Bid4.5 Gamma0.0318 Theoretical6.6 Ask8.7 Theta-0.0809 Intrinsic Value6.25 Volume0 Vega0.0106 Time Value-6.25 Open Interest1 Rho0.0058 Delta / Theta-11.017 VCYT Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20260821\|35.00P Delta-0.1085 Imp Vol1.0238 Bid0 Gamma0.0318 Theoretical0.33 Ask0.65 Theta-0.0774 Intrinsic Value-6.25 Volume0 Vega0.0106 Time Value6.25 Open Interest0 Rho-0.0008 Delta / Theta1.403
					41.25	Price @ Aug 14, 2026 20:39 GMT
0.55	-69.44%	0.1	3.8	3	45.00	3.6	0%	1.75	5.9	5
VCYT Call 45.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: -69.44% SymbolVCYT\|20260821\|45.00C Delta0.374 Imp Vol1.4729 Bid0.1 Gamma0.045 Theoretical1.95 Ask3.8 Theta-0.229 Intrinsic Value-3.75 Volume3 Vega0.0216 Time Value4.3 Open Interest12 Rho0.0026 Delta / Theta-1.633 VCYT Put 45.00 Exp: Aug 21, 2026 Last: 3.6 Chg.: 0% SymbolVCYT\|20260821\|45.00P Delta-0.9191 Imp Vol0.4443 Bid1.75 Gamma0.0602 Theoretical3.83 Ask5.9 Theta-0.0246 Intrinsic Value3.75 Volume5 Vega0.0085 Time Value-0.15 Open Interest34 Rho-0.0046 Delta / Theta37.3521
1.15	0%	0	3.5	0	50.00	8.45	43.22%	6.5	10.7	3
VCYT Call 50.00 Exp: Aug 21, 2026 Last: 1.15 Chg.: 0% SymbolVCYT\|20260821\|50.00C Delta0.2854 Imp Vol1.9687 Bid0 Gamma0.0302 Theoretical1.75 Ask3.5 Theta-0.2739 Intrinsic Value-8.75 Volume0 Vega0.0194 Time Value9.9 Open Interest120 Rho0.0019 Delta / Theta-1.042 VCYT Put 50.00 Exp: Aug 21, 2026 Last: 8.45 Chg.: 43.22% SymbolVCYT\|20260821\|50.00P Delta-0.9854 Imp Vol0.654 Bid6.5 Gamma0.0103 Theoretical8.76 Ask10.7 Theta-0.0081 Intrinsic Value8.75 Volume3 Vega0.002 Time Value-0.3 Open Interest135 Rho-0.0028 Delta / Theta121.5695
0	0%	0	2.9	0	55.00	13.45	0%	11.1	15.8	2
VCYT Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20260821\|55.00C Delta0.2243 Imp Vol2.266 Bid0 Gamma0.0231 Theoretical1.45 Ask2.9 Theta-0.2776 Intrinsic Value-13.75 Volume0 Vega0.0171 Time Value13.75 Open Interest52 Rho0.0015 Delta / Theta-0.8081 VCYT Put 55.00 Exp: Aug 21, 2026 Last: 13.45 Chg.: 0% SymbolVCYT\|20260821\|55.00P Delta-0.989 Imp Vol0.9224 Bid11.1 Gamma0.0057 Theoretical13.76 Ask15.8 Theta-0.0091 Intrinsic Value13.75 Volume2 Vega0.0016 Time Value-0.3 Open Interest30 Rho-0.0029 Delta / Theta108.835

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VCYT Comments

Write your thoughts about Veracyte Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,231.66	-17.98	-0.02%
S. Africa 40 Futures	105,757	-209	-0.20%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX Futures	26,503.3	+146.3	+0.56%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Silver	64.83	-0.17	-0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Copper	6.61	-0.00	-0.02%
US Corn	483.75	+11.75	+2.49%

USD/ZAR	16.2047	+0.0302	+0.19%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/JPY	215.64	+0.54	+0.25%
USD/CAD	1.3874	-0.0057	-0.41%
AUD/USD	0.7086	+0.0027	+0.38%

Nampak	44,200	-50	-0.11%
MTN	19,409	+309	+1.62%
Standard Bank	32,047	-725	-2.21%
FirstRand Ltd	9,904	-17	-0.17%
Capitec	484,349	+1797	+0.37%
African Rainbow Minerals	18,087	+287	+1.61%
Naspers	78,670	-630	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VCYT	41.25	-1.35	-3.17%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,904	-0.17%	8.42M
Naspers	78,670	-0.79%	1.99M
Standard Bank	32,047	-2.21%	1.89M
Gold Fields	64,923	+1.13%	1.21M
Valterra Platinum	142,148	+0.79%	881.23K
AngloGold Ashanti ADR	155,855	+1.27%	721.12K
Capitec	484,349	+0.37%	136.51K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9.59%	29.17K
Mantengu Mining	23.00	+9.52%	4.50K
Deneb Investments	230	+9.00%	50.00K
Purple Capital Ltd	202	+8.60%	1.34M
ArcelorMittal	154	+8.45%	3.66M
Kap Industrial	286	+7.52%	6.27M
Stefanutti Stocks	653	+5.49%	18.90K

Name	Last	Chg. %	Vol.
Shuka Minerals	42.00	-42.47%	100.00
ID Systems	5,192.00	-20.12%	1.81K
Gemfields	64	-11.11%	181.02K
Novus Holdings Ltd	578	-11.08%	0.09K
EPE Capital Partners	465	-7.92%	320.47K
Crookes Brothers Ltd	1,700	-7.61%	15.30K
Brikor	16.00	-5.88%	230.51K