Breaking News

Veracyte Inc (VCYT)

	Symbol	Exchange	Currency
	VCYT	NASDAQ	USD	Real-time
	12V	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.80 +0.68 +1.58%

19/10 - Closed. Currency in USD

After Hours

43.73

-0.07

-0.16%

1:30:01 - Real-time Data

Type: Equity

Market: United States

Volume: 725,431
Bid/Ask: 0.00 / 0.00
Day's Range: 43.45 - 45.01

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Veracyte Inc Option Chain

Get free option data for VCYT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Veracyte Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.9	26.3	0	20.00	0	0%	0	3.5	0
VCYT Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20261120\|20.00C Delta0.9909 Imp Vol1.2267 Bid21.9 Gamma0.0015 Theoretical24.1 Ask26.3 Theta-0.0083 Intrinsic Value23.8 Volume0 Vega0.0032 Time Value-23.8 Open Interest0 Rho0.0171 Delta / Theta-119.7568 VCYT Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20261120\|20.00P Delta-0.0795 Imp Vol2.6165 Bid0 Gamma0.0043 Theoretical1.75 Ask3.5 Theta-0.0782 Intrinsic Value-23.8 Volume0 Vega0.0193 Time Value23.8 Open Interest0 Rho-0.0042 Delta / Theta1.016
0	0%	19.4	23.8	0	22.50	0	0%	0	3.5	0
VCYT Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20261120\|22.50C Delta0.9907 Imp Vol1.0335 Bid19.4 Gamma0.0019 Theoretical21.6 Ask23.8 Theta-0.0077 Intrinsic Value21.3 Volume0 Vega0.0033 Time Value-21.3 Open Interest0 Rho0.0193 Delta / Theta-129.4206 VCYT Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20261120\|22.50P Delta-0.0918 Imp Vol2.2975 Bid0 Gamma0.0055 Theoretical1.75 Ask3.5 Theta-0.0764 Intrinsic Value-21.3 Volume0 Vega0.0215 Time Value21.3 Open Interest1 Rho-0.0046 Delta / Theta1.2006
0	0%	17	21.4	0	25.00	0	0%	0	3.5	0
VCYT Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20261120\|25.00C Delta0.9761 Imp Vol1.0526 Bid17 Gamma0.0041 Theoretical19.2 Ask21.4 Theta-0.0146 Intrinsic Value18.8 Volume0 Vega0.0073 Time Value-18.8 Open Interest0 Rho0.0208 Delta / Theta-66.6276 VCYT Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20261120\|25.00P Delta-0.1056 Imp Vol2.0139 Bid0 Gamma0.007 Theoretical1.75 Ask3.5 Theta-0.0742 Intrinsic Value-18.8 Volume0 Vega0.0238 Time Value18.8 Open Interest1 Rho-0.0051 Delta / Theta1.4234
					43.8	Price @ Oct 19, 2026 20:12 GMT
3.8	0%	4	4.6	6	45.00	0	0%	3.7	7.1	0
VCYT Call 45.00 Exp: Nov 20, 2026 Last: 3.8 Chg.: 0% SymbolVCYT\|20261120\|45.00C Delta0.5241 Imp Vol0.9028 Bid4 Gamma0.0339 Theoretical4.3 Ask4.6 Theta-0.0752 Intrinsic Value-1.2 Volume6 Vega0.0518 Time Value5 Open Interest2 Rho0.0164 Delta / Theta-6.9713 VCYT Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20261120\|45.00P Delta-0.4734 Imp Vol0.9451 Bid3.7 Gamma0.0324 Theoretical5.4 Ask7.1 Theta-0.0741 Intrinsic Value1.2 Volume0 Vega0.0518 Time Value-1.2 Open Interest901 Rho-0.0195 Delta / Theta6.3897
2.2	0%	1.4	3	5	50.00	0	0%	6.7	10	0
VCYT Call 50.00 Exp: Nov 20, 2026 Last: 2.2 Chg.: 0% SymbolVCYT\|20261120\|50.00C Delta0.3454 Imp Vol0.8349 Bid1.4 Gamma0.034 Theoretical2.2 Ask3 Theta-0.0638 Intrinsic Value-6.2 Volume5 Vega0.0478 Time Value8.4 Open Interest267 Rho0.0113 Delta / Theta-5.416 VCYT Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20261120\|50.00P Delta-0.639 Imp Vol0.8792 Bid6.7 Gamma0.0329 Theoretical8.35 Ask10 Theta-0.0638 Intrinsic Value6.2 Volume0 Vega0.0487 Time Value-6.2 Open Interest164 Rho-0.0253 Delta / Theta10.0213
1.2	0%	1.15	4	2	55.00	0	0%	10.5	13.9	0
VCYT Call 55.00 Exp: Nov 20, 2026 Last: 1.2 Chg.: 0% SymbolVCYT\|20261120\|55.00C Delta0.316 Imp Vol1.1466 Bid1.15 Gamma0.0238 Theoretical2.58 Ask4 Theta-0.0842 Intrinsic Value-11.2 Volume2 Vega0.0463 Time Value12.4 Open Interest17 Rho0.0099 Delta / Theta-3.7521 VCYT Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20261120\|55.00P Delta-0.7736 Imp Vol0.859 Bid10.5 Gamma0.0272 Theoretical12.2 Ask13.9 Theta-0.0489 Intrinsic Value11.2 Volume0 Vega0.0391 Time Value-11.2 Open Interest0 Rho-0.029 Delta / Theta15.8321

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VCYT Comments

Write your thoughts about Veracyte Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,280.03	+13.97	+0.01%
S. Africa 40 Futures	102,129	-1897	-1.82%
US 30	52,063.1	+96.5	+0.19%
US 500	7,682.7	-8.1	-0.10%
US Tech 100	29,375.1	-154.3	-0.52%
DAX Futures	25,193.0	-224.0	-0.88%
Dollar Index	101.668	-0.118	-0.12%

Gold	4,139.22	-20.88	-0.50%
Silver	57.358	+0.084	+0.15%
Crude Oil WTI	100.52	+1.98	+2.01%
Brent Oil	111.39	+1.84	+1.68%
Natural Gas	3.003	-0.055	-1.80%
Copper	6.5835	+0.0080	+0.12%
US Corn	467.13	+0.13	+0.03%

USD/ZAR	16.4367	+0.0142	+0.09%
EUR/USD	1.1212	0.0000	0.00%
GBP/USD	1.3346	+0.0040	+0.30%
USD/JPY	158.10	-0.38	-0.24%
GBP/JPY	211.00	+0.15	+0.07%
USD/CAD	1.4060	-0.0051	-0.36%
AUD/USD	0.6992	+0.0014	+0.20%

Nampak	50,159	-54	-0.11%
MTN	19,120	+177	+0.93%
Standard Bank	30,496	+46	+0.15%
FirstRand Ltd	8,873	+43	+0.49%
Capitec	446,304	+4687	+1.06%
African Rainbow Minerals	14,676	-18	-0.12%
Naspers	70,821	+732	+1.04%

Recent Quotes

Name	Price	Chg.	Chg. %
VCYT	43.80	+0.68	+1.58%
E Fund SSE STAR C.	1.304	+0.036	+2.84%
MANFREHASQUE SICA.	52.994	-1.170	-2.16%
VRANDA	4.36	-0.04	-0.91%
005720	6,260	-90	-1.42%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	59,792	-2.10%	419.00K
Anglo American	84,765	-0.04%	239.38K
Naspers	70,824	+1.05%	186.74K
BHP Group Ltd	66,301.00	-1.92%	185.97K
AngloGold Ashanti ADR	147,804	-1.99%	82.03K
Anheuser Busch Inbev	136,800	+1.24%	77.28K
Capitec	446,304	+1.06%	31.97K

Name	Last	Chg. %	Vol.
Stefanutti Stocks	578	+9.26%	58.40K
4Sight	74	+7.25%	12.00K
Hulamin	216	+5.88%	87.50K
Brimstone	555	+5.71%	11.17K
Thungela Resources	13,781.00	+4.77%	113.99K
Datatec Ltd	5,824	+3.91%	823.92K
Orion Minerals	27	+3.85%	17.74M

Name	Last	Chg. %	Vol.
Canal+	5,396.00	-6.61%	13.82K
Grand Parade	161	-5.29%	15.53K
Accelerate Property Fund Ltd	38	-5.00%	26.47K
Montauk Renewables	3,235.00	-4.99%	2.70K
Deneb Investments	285	-4.68%	2.00K
Frontier Transport Holdings	605	-4.12%	3.02K
Alphamin Resources	1,682.00	-3.83%	3.98K