Breaking News

Veralto Corp (VLTO)

Symbol	Exchange	Currency
VLTO	NYSE	USD	Real-time
0ADD	London	USD	Real-time
1VLTO	Milan	EUR	Real-time
RZ2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.45 +1.00 +1.07%

17:44:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 159,966
Bid/Ask: 0.00 / 0.00
Day's Range: 93.59 - 94.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Veralto Option Chain

Get free option data for VLTO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Veralto options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 15:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	15.4	0	80.00	0	0%	0	2.15	0
VLTO Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260918\|80.00C Delta0.9631 Imp Vol0.6783 Bid13.3 Gamma0.0091 Theoretical14.35 Ask15.4 Theta-0.0571 Intrinsic Value14.21 Volume0 Vega0.0105 Time Value-14.21 Open Interest0 Rho0.0146 Delta / Theta-16.8779 VLTO Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260918\|80.00P Delta-0.1332 Imp Vol1.1446 Bid0 Gamma0.0144 Theoretical1.075 Ask2.15 Theta-0.2282 Intrinsic Value-14.21 Volume0 Vega0.028 Time Value14.21 Open Interest0 Rho-0.0024 Delta / Theta0.5834
0	0%	8	10.3	0	85.00	0	0%	0	2.15	0
VLTO Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260918\|85.00C Delta0.999 Imp Vol0.2398 Bid8 Gamma0.001 Theoretical9.22 Ask10.3 Theta-0.0077 Intrinsic Value9.21 Volume0 Vega0.0004 Time Value-9.21 Open Interest0 Rho0.0163 Delta / Theta-129.5688 VLTO Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260918\|85.00P Delta-0.1729 Imp Vol0.8409 Bid0 Gamma0.0233 Theoretical1.075 Ask2.15 Theta-0.199 Intrinsic Value-9.21 Volume0 Vega0.0334 Time Value9.21 Open Interest2 Rho-0.003 Delta / Theta0.8688
0	0%	4.1	5.2	0	90.00	0	0%	0	0.75	0
VLTO Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260918\|90.00C Delta0.8309 Imp Vol0.355 Bid4.1 Gamma0.0545 Theoretical4.65 Ask5.2 Theta-0.0895 Intrinsic Value4.21 Volume0 Vega0.0329 Time Value-4.21 Open Interest2 Rho0.0141 Delta / Theta-9.2815 VLTO Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260918\|90.00P Delta-0.1584 Imp Vol0.3385 Bid0 Gamma0.0548 Theoretical0.375 Ask0.75 Theta-0.075 Intrinsic Value-4.21 Volume0 Vega0.0315 Time Value4.21 Open Interest8 Rho-0.0027 Delta / Theta2.111
					94.21	Price @ Sep 11, 2026 15:28 GMT
0	0%	0.05	2.2	0	95.00	0	0%	0.75	3.6	0
VLTO Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260918\|95.00C Delta0.425 Imp Vol0.2833 Bid0.05 Gamma0.1061 Theoretical1.125 Ask2.2 Theta-0.1067 Intrinsic Value-0.79 Volume0 Vega0.0511 Time Value0.79 Open Interest6 Rho0.0075 Delta / Theta-3.9839 VLTO Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260918\|95.00P Delta-0.5618 Imp Vol0.3363 Bid0.75 Gamma0.0901 Theoretical2.175 Ask3.6 Theta-0.1195 Intrinsic Value0.79 Volume0 Vega0.0514 Time Value-0.79 Open Interest7 Rho-0.009 Delta / Theta4.7033
0	0%	0	0.75	0	100.00	0	0%	4.9	7.1	0
VLTO Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260918\|100.00C Delta0.1449 Imp Vol0.3956 Bid0 Gamma0.0442 Theoretical0.375 Ask0.75 Theta-0.0851 Intrinsic Value-5.79 Volume0 Vega0.0297 Time Value5.79 Open Interest44 Rho0.0025 Delta / Theta-1.7035 VLTO Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260918\|100.00P Delta-0.8997 Imp Vol0.335 Bid4.9 Gamma0.0409 Theoretical6 Ask7.1 Theta-0.0498 Intrinsic Value5.79 Volume0 Vega0.0228 Time Value-5.79 Open Interest11 Rho-0.0109 Delta / Theta18.0792
0	0%	0	0.25	0	105.00	0	0%	9.7	12.1	0
VLTO Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260918\|105.00C Delta0.0503 Imp Vol0.4668 Bid0 Gamma0.017 Theoretical0.125 Ask0.25 Theta-0.0454 Intrinsic Value-10.79 Volume0 Vega0.0135 Time Value10.79 Open Interest71 Rho0.0009 Delta / Theta-1.1064 VLTO Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260918\|105.00P Delta-0.9588 Imp Vol0.4532 Bid9.7 Gamma0.0153 Theoretical10.9 Ask12.1 Theta-0.0327 Intrinsic Value10.79 Volume0 Vega0.0114 Time Value-10.79 Open Interest0 Rho-0.0094 Delta / Theta29.3558

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VLTO Comments

Write your thoughts about Veralto Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,759.48	+207.50	+0.19%
S. Africa 40 Futures	107,484	-1354	-1.24%
US 30	52,637.0	+572.5	+1.10%
US 500	7,675.5	+83.7	+1.10%
US Tech 100	29,453.0	+349.5	+1.20%
DAX Futures	25,573.0	+157.0	+0.62%
Dollar Index	99.083	+0.036	+0.04%

Gold	4,413.67	+6.37	+0.14%
Silver	65.066	+0.139	+0.21%
Crude Oil WTI	99.50	-2.98	-2.91%
Brent Oil	104.75	-2.88	-2.68%
Natural Gas	2.815	-0.019	-0.67%
Copper	6.5538	+0.0063	+0.10%
US Corn	526.13	-6.88	-1.29%

USD/ZAR	16.1339	-0.0617	-0.38%
EUR/USD	1.1602	-0.0007	-0.06%
GBP/USD	1.3519	+0.0007	+0.05%
USD/JPY	153.68	-0.74	-0.48%
GBP/JPY	207.77	-0.87	-0.42%
USD/CAD	1.3870	+0.0038	+0.27%
AUD/USD	0.7173	+0.0015	+0.21%

Nampak	46,400	+100	+0.22%
MTN	20,241	+13	+0.06%
Standard Bank	31,176	+339	+1.10%
FirstRand Ltd	9,690	-63	-0.65%
Capitec	450,826	+2826	+0.63%
African Rainbow Minerals	18,353	-223	-1.20%
Naspers	72,528	-534	-0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VLTO	94.45	+1.00	+1.07%
	376180	1,337	-35	-2.55%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,690	-0.65%	9.34M
Harmony Gold Mining Company	33,541	+1.77%	2.42M
Gold Fields	73,115	+0.09%	1.49M
Naspers	72,528	-0.73%	1.11M
Valterra Platinum	143,393	-1.50%	817.99K
AngloGold Ashanti ADR	168,694	+0.15%	733.52K
Capitec	450,826	+0.63%	224.82K

Name	Last	Chg. %	Vol.
Oando Plc	19	+26.67%	13.62K
Omnia	11,767	+14.59%	959.96K
AfroCentric Investment Corp	70	+11.11%	348.53K
Insimbi Refractory Alloy Supply	77	+6.94%	185.00
Channel VAS Investments	1,475.00	+6.50%	1.26M
Canal+	5,583.00	+5.78%	5.49K
Brait	197	+4.79%	2.49M

Name	Last	Chg. %	Vol.
Stefanutti Stocks	569	-8.08%	39.76K
Jubilee Metals Group	50	-7.41%	1.21M
Hulamin	225	-7.02%	105.60K
Copper 360	56.00	-6.67%	1.75M
ASP Isotopes	5,812.00	-5.65%	79.25K
Kap Industrial	280	-5.08%	4.67M
Clicks	18,613	-4.23%	1.42M