Breaking News

Veralto Corp (VLTO)

Symbol	Exchange	Currency
VLTO	NYSE	USD	Real-time
0ADD	London	USD	Real-time
1VLTO	Milan	EUR	Real-time
RZ2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.21 +0.15 +0.13%

10/11 - Closed. Currency in USD

After Hours

118.21

0.00

0.00%

2:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,215,257
Bid/Ask: 0.00 / 0.00
Day's Range: 116.50 - 118.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Veralto Option Chain

Get free option data for VLTO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Veralto options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.5	69.2	0	50.00	0	0%	0	0.25	0
VLTO Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20261120\|50.00C Delta0.9998 Imp Vol1.4768 Bid66.5 Gamma0 Theoretical68.61 Ask69.2 Theta-0.0046 Intrinsic Value68.24 Volume0 Vega0.0001 Time Value-68.24 Open Interest0 Rho0.0137 Delta / Theta-216.2561 VLTO Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20261120\|50.00P Delta-0.0074 Imp Vol2.3245 Bid0 Gamma0.0004 Theoretical0.13 Ask0.25 Theta-0.0464 Intrinsic Value-68.24 Volume0 Vega0.004 Time Value68.24 Open Interest0 Rho-0.0003 Delta / Theta0.1587
0	0%	61.5	64.2	0	55.00	0	0%	0	2.15	0
VLTO Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20261120\|55.00C Delta0.9992 Imp Vol1.5052 Bid61.5 Gamma0.0001 Theoretical63.62 Ask64.2 Theta-0.0078 Intrinsic Value63.24 Volume0 Vega0.0005 Time Value-63.24 Open Interest0 Rho0.015 Delta / Theta-127.5652 VLTO Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20261120\|55.00P Delta-0.0372 Imp Vol3.0303 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.2411 Intrinsic Value-63.24 Volume0 Vega0.0159 Time Value63.24 Open Interest0 Rho-0.0014 Delta / Theta0.1543
0	0%	56.5	59.2	0	60.00	0	0%	0	2.15	0
VLTO Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20261120\|60.00C Delta0.9998 Imp Vol1.0943 Bid56.5 Gamma0 Theoretical58.62 Ask59.2 Theta-0.0052 Intrinsic Value58.24 Volume0 Vega0 Time Value-58.24 Open Interest0 Rho0.0164 Delta / Theta-191.5001 VLTO Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20261120\|60.00P Delta-0.0414 Imp Vol2.731 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.2369 Intrinsic Value-58.24 Volume0 Vega0.0174 Time Value58.24 Open Interest1 Rho-0.0015 Delta / Theta0.1747
					118.24	Price @ Nov 10, 2026 20:26 GMT
1.04	-14.05%	0.25	1.45	4	120.00	3	0%	2.1	4.5	0
VLTO Call 120.00 Exp: Nov 20, 2026 Last: 1.04 Chg.: -14.05% SymbolVLTO\|20261120\|120.00C Delta0.3604 Imp Vol0.1793 Bid0.25 Gamma0.1063 Theoretical0.85 Ask1.45 Theta-0.0698 Intrinsic Value-1.76 Volume4 Vega0.0734 Time Value2.8 Open Interest13 Rho0.0115 Delta / Theta-5.1631 VLTO Put 120.00 Exp: Nov 20, 2026 Last: 3 Chg.: 0% SymbolVLTO\|20261120\|120.00P Delta-0.5721 Imp Vol0.3276 Bid2.1 Gamma0.0655 Theoretical3.3 Ask4.5 Theta-0.1204 Intrinsic Value1.76 Volume0 Vega0.077 Time Value1.24 Open Interest5 Rho-0.0162 Delta / Theta4.7499
0	0%	0	2.25	0	125.00	7.5	0%	6.2	8.3	0
VLTO Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20261120\|125.00C Delta0.2392 Imp Vol0.4214 Bid0 Gamma0.0375 Theoretical1.12 Ask2.25 Theta-0.1309 Intrinsic Value-6.76 Volume0 Vega0.0609 Time Value6.76 Open Interest0 Rho0.0075 Delta / Theta-1.8278 VLTO Put 125.00 Exp: Nov 20, 2026 Last: 7.5 Chg.: 0% SymbolVLTO\|20261120\|125.00P Delta-0.785 Imp Vol0.3865 Bid6.2 Gamma0.0389 Theoretical7.25 Ask8.3 Theta-0.1035 Intrinsic Value6.76 Volume0 Vega0.0572 Time Value0.74 Open Interest4 Rho-0.0203 Delta / Theta7.5827
0	0%	0	0.75	0	130.00	13.1	0%	11.2	12.8	1
VLTO Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20261120\|130.00C Delta0.0995 Imp Vol0.4173 Bid0 Gamma0.0214 Theoretical0.37 Ask0.75 Theta-0.0727 Intrinsic Value-11.76 Volume0 Vega0.0343 Time Value11.76 Open Interest0 Rho0.0031 Delta / Theta-1.369 VLTO Put 130.00 Exp: Nov 20, 2026 Last: 13.1 Chg.: 0% SymbolVLTO\|20261120\|130.00P Delta-0.863 Imp Vol0.4912 Bid11.2 Gamma0.023 Theoretical12 Ask12.8 Theta-0.098 Intrinsic Value11.76 Volume1 Vega0.0429 Time Value1.34 Open Interest0 Rho-0.0212 Delta / Theta8.8099

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VLTO Comments

Write your thoughts about Veralto Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,974.32	+236.27	+0.22%
S. Africa 40 Futures	107,430	-287	-0.27%
US 30	52,350.7	+117.4	+0.22%
US 500	7,574.9	+53.8	+0.72%
US Tech 100	28,185.1	+444.3	+1.60%
DAX Futures	26,704.0	+227.0	+0.86%
Dollar Index	102.300	+0.170	+0.17%

Gold	4,065.55	+35.35	+0.88%
Silver	53.010	+1.785	+3.48%
Crude Oil WTI	86.11	+0.07	+0.08%
Brent Oil	91.80	+0.31	+0.34%
Natural Gas	3.326	+0.030	+0.91%
Copper	6.3140	+0.0795	+1.28%
US Corn	449.10	+0.10	+0.02%

USD/ZAR	16.5287	+0.0135	+0.08%
EUR/USD	1.1148	-0.0016	-0.14%
GBP/USD	1.3323	-0.0017	-0.13%
USD/JPY	158.88	+0.13	+0.08%
GBP/JPY	211.66	-0.15	-0.07%
USD/CAD	1.4213	+0.0034	+0.24%
AUD/USD	0.6872	+0.0006	+0.09%

Nampak	53,400	0	0.00%
MTN	22,944	+50	+0.22%
Standard Bank	31,256	-83	-0.26%
FirstRand Ltd	9,760	-15	-0.15%
Capitec	498,476	+157	+0.03%
African Rainbow Minerals	15,381	+28	+0.18%
Naspers	76,418	-1397	-1.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VLTO	118.21	+0.15	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Woolworths	3,748	-9.25%	3.51M
MTN	22,944	+0.22%	1.06M
Gold Fields	64,626	+1.19%	226.22K
Naspers	76,424	-1.77%	154.04K
Prosus	68,746	-1.59%	121.78K
Valterra Platinum	120,427	+1.56%	75.59K
AngloGold Ashanti ADR	157,773	+0.46%	75.31K

Name	Last	Chg. %	Vol.
Canal+	5,329.00	+21.11%	106.00
Mantengu	13.00	+18.18%	22.60K
Stefanutti Stocks	732	+18.06%	879.43K
Choppies Enterprises	82.0	+17.14%	14.75K
Finbond Group Ltd	52.0	+15.56%	1.90K
Randgold	298	+13.31%	25.00
Grand Parade	190	+8.57%	1.00K

Name	Last	Chg. %	Vol.
Montauk Renewables	2,400.00	-14.32%	14.43K
Cilo Cybin Holdings	78.00	-13.33%	15.00K
Woolworths	3,748	-9.25%	3.51M
Gemfields	70.0	-7.89%	102.82K
Salungano	90.0	-6.25%	12.05K
Frontier Transport Holdings	607	-5.16%	10.26K
Bell Equipment Ltd.	3,718	-4.67%	24.24K