Breaking News

Veralto Corp (VLTO)

Symbol	Exchange	Currency
VLTO	NYSE	USD	Real-time
0ADD	London	USD	Real-time
1VLTO	Milan	EUR	Real-time
RZ2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

101.31 -0.05 -0.05%

21/10 - Closed. Currency in USD

After Hours

101.30

-0.01

-0.01%

9:16:28 - Real-time Data

Type: Equity

Market: United States

Volume: 1,119,412
Bid/Ask: 0.00 / 0.00
Day's Range: 100.28 - 101.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Veralto Option Chain

Get free option data for VLTO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Veralto options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.6	53.6	0	50.00	0	0%	0	0.25	0
VLTO Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20261120\|50.00C Delta0.9902 Imp Vol1.112 Bid49.6 Gamma0.0008 Theoretical51.6 Ask53.6 Theta-0.0172 Intrinsic Value51.22 Volume0 Vega0.0074 Time Value-51.22 Open Interest0 Rho0.0414 Delta / Theta-57.4406 VLTO Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20261120\|50.00P Delta-0.01 Imp Vol1.125 Bid0 Gamma0.0008 Theoretical0.13 Ask0.25 Theta-0.0141 Intrinsic Value-51.22 Volume0 Vega0.0079 Time Value51.22 Open Interest0 Rho-0.0009 Delta / Theta0.7047
0	0%	44.6	48.6	0	55.00	0	0%	0	1.15	0
VLTO Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20261120\|55.00C Delta0.9901 Imp Vol0.954 Bid44.6 Gamma0.0009 Theoretical46.6 Ask48.6 Theta-0.016 Intrinsic Value46.22 Volume0 Vega0.0075 Time Value-46.22 Open Interest0 Rho0.0457 Delta / Theta-61.9688 VLTO Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20261120\|55.00P Delta-0.0335 Imp Vol1.2814 Bid0 Gamma0.002 Theoretical0.58 Ask1.15 Theta-0.0452 Intrinsic Value-46.22 Volume0 Vega0.022 Time Value46.22 Open Interest0 Rho-0.0031 Delta / Theta0.7421
0	0%	39.6	43.6	0	60.00	0	0%	0	0.75	0
VLTO Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20261120\|60.00C Delta0.9902 Imp Vol0.8098 Bid39.6 Gamma0.001 Theoretical41.6 Ask43.6 Theta-0.0147 Intrinsic Value41.22 Volume0 Vega0.0074 Time Value-41.22 Open Interest0 Rho0.0499 Delta / Theta-67.3767 VLTO Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20261120\|60.00P Delta-0.0286 Imp Vol1.0329 Bid0 Gamma0.0021 Theoretical0.38 Ask0.75 Theta-0.0319 Intrinsic Value-41.22 Volume0 Vega0.0193 Time Value41.22 Open Interest1 Rho-0.0026 Delta / Theta0.8969
					101.22	Price @ Oct 21, 2026 19:56 GMT
2	0%	0.7	2.6	0	105.00	0	0%	4.5	6.1	0
VLTO Call 105.00 Exp: Nov 20, 2026 Last: 2 Chg.: 0% SymbolVLTO\|20261120\|105.00C Delta0.3438 Imp Vol0.253 Bid0.7 Gamma0.0492 Theoretical1.65 Ask2.6 Theta-0.0475 Intrinsic Value-3.78 Volume0 Vega0.1087 Time Value5.78 Open Interest33 Rho0.0282 Delta / Theta-7.2416 VLTO Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20261120\|105.00P Delta-0.6458 Imp Vol0.2786 Bid4.5 Gamma0.0458 Theoretical5.3 Ask6.1 Theta-0.044 Intrinsic Value3.78 Volume0 Vega0.1095 Time Value-3.78 Open Interest0 Rho-0.0461 Delta / Theta14.6845
0	0%	0.25	1	0	110.00	0	0%	8	10	0
VLTO Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20261120\|110.00C Delta0.1593 Imp Vol0.2614 Bid0.25 Gamma0.0314 Theoretical0.62 Ask1 Theta-0.0317 Intrinsic Value-8.78 Volume0 Vega0.0716 Time Value8.78 Open Interest557 Rho0.0132 Delta / Theta-5.0284 VLTO Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20261120\|110.00P Delta-0.8614 Imp Vol0.2563 Bid8 Gamma0.0303 Theoretical9 Ask10 Theta-0.0215 Intrinsic Value8.78 Volume0 Vega0.064 Time Value-8.78 Open Interest1 Rho-0.044 Delta / Theta40.1209
0	0%	0	1	0	115.00	0	0%	12.4	15	0
VLTO Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20261120\|115.00C Delta0.1099 Imp Vol0.3318 Bid0 Gamma0.0192 Theoretical0.5 Ask1 Theta-0.0307 Intrinsic Value-13.78 Volume0 Vega0.0555 Time Value13.78 Open Interest0 Rho0.009 Delta / Theta-3.5784 VLTO Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20261120\|115.00P Delta-0.9575 Imp Vol0.275 Bid12.4 Gamma0.0116 Theoretical13.7 Ask15 Theta-0.0081 Intrinsic Value13.78 Volume0 Vega0.0249 Time Value-13.78 Open Interest0 Rho-0.0257 Delta / Theta117.9775

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VLTO Comments

Write your thoughts about Veralto Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,197.19	-1542.07	-1.52%
S. Africa 40 Futures	102,675	0	0.00%
US 30	52,486.6	-370.5	-0.70%
US 500	7,679.0	-78.7	-1.01%
US Tech 100	29,272.0	-550.5	-1.85%
DAX Futures	25,484.5	-284.5	-1.10%
Dollar Index	101.388	-0.215	-0.21%

Gold	4,102.22	-47.78	-1.15%
Silver	55.990	-1.720	-2.98%
Crude Oil WTI	99.83	+2.68	+2.76%
Brent Oil	112.19	+3.37	+3.10%
Natural Gas	2.771	-0.019	-0.68%
Copper	6.4232	-0.1563	-2.38%
US Corn	463.90	-0.10	-0.02%

USD/ZAR	16.4727	+0.1078	+0.66%
EUR/USD	1.1237	+0.0004	+0.04%
GBP/USD	1.3407	+0.0015	+0.11%
USD/JPY	157.17	-0.95	-0.60%
GBP/JPY	210.70	-1.05	-0.50%
USD/CAD	1.4024	-0.0023	-0.16%
AUD/USD	0.7016	-0.0012	-0.17%

Nampak	50,696	0	0.00%
MTN	19,269	-132	-0.68%
Standard Bank	29,267	-253	-0.86%
FirstRand Ltd	8,993	-117	-1.28%
Capitec	451,000	-659	-0.15%
African Rainbow Minerals	14,331	-419	-2.84%
Naspers	67,151	-1075	-1.58%

Recent Quotes

Name	Price	Chg.	Chg. %
VLTO	101.31	-0.05	-0.05%
PTR	0.077	-0.003	-3.75%
GMM	0.655	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	27,855	+4.45%	884.50K
FirstRand Ltd	8,993	-1.28%	785.68K
Standard Bank	29,267	-0.86%	482.69K
Clicks	22,659	-6.13%	443.18K
ABSA	21,877	-0.84%	435.01K
Naspers	67,140	-1.59%	371.69K
Gold Fields	58,390	-3.83%	175.62K

Name	Last	Chg. %	Vol.
Gemfields	85	+10.39%	0.50K
Mantengu	19.00	+5.56%	0.01K
Frontier Transport Holdings	692	+4.85%	10.00K
Sasol	27,855	+4.45%	884.50K
Orion Minerals	27	+3.85%	552.88K
Tsogo Sun	709	+3.50%	0.00K
Cell C	2,389.00	+2.97%	0.01K

Name	Last	Chg. %	Vol.
Numeral	25	-16.67%	5.52K
Wesizwe	39	-7.14%	38.14K
Stefanutti Stocks	540	-6.90%	15.01K
Clicks	22,659	-6.13%	443.18K
Impala Platinum	17,475	-4.69%	166.22K
4Sight	67	-4.29%	215.09K
Anglo American	81,316	-4.09%	33.48K