Breaking News

VeriSign Inc (VRSN)

Symbol	Exchange	Currency
VRSN	NASDAQ	USD	Real-time
1VRSN	Milan	EUR	Real-time
VRSNm	Buenos Aires	ARS	Delayed
VRSN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

273.03 -3.71 -1.34%

19/08 - Closed. Currency in USD

Pre Market

272.04

-0.99

-0.36%

10:26:36 - Real-time Data

Type: Equity

Market: United States

Volume: 615,485
Bid/Ask: 0.00 / 0.00
Day's Range: 272.46 - 279.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

VeriSign Option Chain

Get free option data for VRSN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VeriSign options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	143.5	147.1	0	130.00	0	0%	0	2.15	0
VRSN Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260821\|130.00C Delta0.9902 Imp Vol4.6791 Bid143.5 Gamma0.0003 Theoretical145.3 Ask147.1 Theta-0.6247 Intrinsic Value143.76 Volume0 Vega0.0053 Time Value-143.76 Open Interest0 Rho0.0068 Delta / Theta-1.585 VRSN Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260821\|130.00P Delta-0.0219 Imp Vol5.5939 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-1.4872 Intrinsic Value-143.76 Volume0 Vega0.0106 Time Value143.76 Open Interest2 Rho-0.0004 Delta / Theta0.0147
0	0%	138.5	141.7	0	135.00	0	0%	0	2.15	0
VRSN Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260821\|135.00C Delta0.9946 Imp Vol3.9931 Bid138.5 Gamma0.0002 Theoretical140.1 Ask141.7 Theta-0.3152 Intrinsic Value138.76 Volume0 Vega0.0031 Time Value-138.76 Open Interest0 Rho0.0072 Delta / Theta-3.1557 VRSN Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260821\|135.00P Delta-0.0229 Imp Vol5.3422 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-1.477 Intrinsic Value-138.76 Volume0 Vega0.0111 Time Value138.76 Open Interest1 Rho-0.0004 Delta / Theta0.0155
0	0%	133.6	136.7	0	140.00	0	0%	0	2.15	0
VRSN Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260821\|140.00C Delta0.993 Imp Vol3.9409 Bid133.6 Gamma0.0002 Theoretical135.15 Ask136.7 Theta-0.3936 Intrinsic Value133.76 Volume0 Vega0.0039 Time Value-133.76 Open Interest0 Rho0.0075 Delta / Theta-2.5226 VRSN Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260821\|140.00P Delta-0.024 Imp Vol5.0995 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-1.4662 Intrinsic Value-133.76 Volume0 Vega0.0115 Time Value133.76 Open Interest1 Rho-0.0004 Delta / Theta0.0164
					273.76	Price @ Aug 19, 2026 19:58 GMT
2.45	-15.52%	0.8	1.55	1	280.00	5.5	35.8%	5	6.5	1
VRSN Call 280.00 Exp: Aug 21, 2026 Last: 2.45 Chg.: -15.52% SymbolVRSN\|20260821\|280.00C Delta0.2601 Imp Vol0.3724 Bid0.8 Gamma0.0428 Theoretical1.18 Ask1.55 Theta-0.6194 Intrinsic Value-6.24 Volume1 Vega0.066 Time Value8.69 Open Interest536 Rho0.0039 Delta / Theta-0.4199 VRSN Put 280.00 Exp: Aug 21, 2026 Last: 5.5 Chg.: 35.8% SymbolVRSN\|20260821\|280.00P Delta-0.7901 Imp Vol0.3002 Bid5 Gamma0.0473 Theoretical5.75 Ask6.5 Theta-0.4279 Intrinsic Value6.24 Volume1 Vega0.0586 Time Value-0.74 Open Interest861 Rho-0.0096 Delta / Theta1.8465
0.75	0%	0.05	2.35	0	290.00	0	0%	13.5	16.5	0
VRSN Call 290.00 Exp: Aug 21, 2026 Last: 0.75 Chg.: 0% SymbolVRSN\|20260821\|290.00C Delta0.1615 Imp Vol0.7084 Bid0.05 Gamma0.017 Theoretical1.2 Ask2.35 Theta-0.8853 Intrinsic Value-16.24 Volume0 Vega0.0498 Time Value16.99 Open Interest646 Rho0.0024 Delta / Theta-0.1824 VRSN Put 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260821\|290.00P Delta-0.9909 Imp Vol0.317 Bid13.5 Gamma0.004 Theoretical15.07 Ask16.5 Theta-0.033 Intrinsic Value16.24 Volume0 Vega0.0049 Time Value-16.24 Open Interest86 Rho-0.0045 Delta / Theta30.049
0	0%	0	1.05	0	300.00	0	0%	23.4	26	0
VRSN Call 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260821\|300.00C Delta0.0741 Imp Vol0.7973 Bid0 Gamma0.0086 Theoretical0.53 Ask1.05 Theta-0.5701 Intrinsic Value-26.24 Volume0 Vega0.0285 Time Value26.24 Open Interest317 Rho0.0011 Delta / Theta-0.1299 VRSN Put 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260821\|300.00P Delta-0.9938 Imp Vol0.4865 Bid23.4 Gamma0.0028 Theoretical25.07 Ask26 Theta-0.0369 Intrinsic Value26.24 Volume0 Vega0.0035 Time Value-26.24 Open Interest7 Rho-0.0045 Delta / Theta26.9566

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VRSN Comments

Write your thoughts about VeriSign Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,696.80	+233.87	+0.22%
S. Africa 40 Futures	108,284	+3076	+2.92%
US 30	53,393.2	-69.9	-0.13%
US 500	7,707.4	-1.0	-0.01%
US Tech 100	29,445.2	+19.2	+0.07%
DAX Futures	26,011.0	-173.0	-0.66%
Dollar Index	98.510	-0.221	-0.22%

Gold	4,547.24	+1.94	+0.04%
Silver	66.845	+1.020	+1.55%
Crude Oil WTI	86.46	+2.07	+2.45%
Brent Oil	93.90	+2.28	+2.49%
Natural Gas	2.761	-0.053	-1.88%
Copper	6.4750	-0.0210	-0.32%
US Corn	503.00	+5.00	+1.00%

USD/ZAR	16.1090	+0.0220	+0.14%
EUR/USD	1.1709	+0.0032	+0.27%
GBP/USD	1.3643	+0.0037	+0.27%
USD/JPY	158.27	+0.09	+0.06%
GBP/JPY	215.93	+0.71	+0.33%
USD/CAD	1.3763	-0.0046	-0.33%
AUD/USD	0.7131	+0.0006	+0.08%

Nampak	44,601	+601	+1.37%
MTN	19,170	-175	-0.90%
Standard Bank	31,932	-282	-0.88%
FirstRand Ltd	9,733	-53	-0.54%
Capitec	472,642	-1658	-0.35%
African Rainbow Minerals	18,931	+103	+0.55%
Naspers	80,108	+536	+0.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VRSN	273.03	-3.71	-1.34%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,169	-0.91%	899.55K
Impala Platinum	22,996	+0.54%	692.47K
Gold Fields	72,282	+1.88%	541.61K
Harmony Gold Mining Company	34,745	+2.53%	448.33K
AngloGold Ashanti ADR	175,574	+3.07%	314.85K
Naspers	80,072	+0.63%	284.84K
Valterra Platinum	146,276	+0.63%	144.95K

Name	Last	Chg. %	Vol.
Gemfields	65	+6.56%	0.50K
Libstar	375	+6.23%	17.38K
Kore Potash	72.00	+5.88%	143.77K
Thungela Resources	12,059.00	+4.70%	177.92K
Pan African Resources	2,712	+3.91%	3.50M
Novus Holdings Ltd	602	+3.79%	1.94K
ASP Isotopes	6,600.00	+1.15%	4.81K

Name	Last	Chg. %	Vol.
Acsion	870	-21.62%	23.00
Mantengu Mining	20.00	-20.00%	0.28K
Primary	2,077.00	-16.25%	1.41K
Brimstone Investment	507	-7.31%	103.00
Tsogo Sun	723	-3.60%	9.61K
MC Mining	289	-3.34%	10.22K
Jubilee Metals Group	54	-1.82%	1.50M