Breaking News

VeriSign Inc (VRSN)

Symbol	Exchange	Currency
VRSN	NASDAQ	USD	Real-time
VRSN	TradeGate	EUR	Delayed
VRSNm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

244.82 +2.51 +1.03%

19:44:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 421,261
Bid/Ask: 0.00 / 0.00
Day's Range: 241.05 - 245.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

VeriSign Option Chain

Get free option data for VRSN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VeriSign options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 21, 2025 17:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	153.3	157.2	0	90.00	0.09	0%	0	2.15	0
VRSN Call 90.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVRSN\|20250321\|90.00C Delta0.9758 Imp Vol11.5288 Bid153.3 Gamma0.0004 Theoretical157.2 Ask157.2 Theta-4.2204 Intrinsic Value155.12 Volume0 Vega0.0072 Time Value-155.12 Open Interest0 Rho0.0017 Delta / Theta-0.2312 VRSN Put 90.00 Exp: Mar 21, 2025 Last: 0.09 Chg.: 0% SymbolVRSN\|20250321\|90.00P Delta-0.018 Imp Vol10.6011 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-3.035 Intrinsic Value-155.12 Volume0 Vega0.0056 Time Value155.21 Open Interest0 Rho-0.0001 Delta / Theta0.0059
0	0%	148.3	152.3	0	95.00	0	0%	0	2.15	0
VRSN Call 95.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVRSN\|20250321\|95.00C Delta0.9735 Imp Vol11.0918 Bid148.3 Gamma0.0004 Theoretical152.3 Ask152.3 Theta-4.3844 Intrinsic Value150.12 Volume0 Vega0.0078 Time Value-150.12 Open Interest0 Rho0.0018 Delta / Theta-0.222 VRSN Put 95.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVRSN\|20250321\|95.00P Delta-0.019 Imp Vol10.0758 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-3.0197 Intrinsic Value-150.12 Volume0 Vega0.0059 Time Value150.12 Open Interest0 Rho-0.0001 Delta / Theta0.0063
84.7	0%	143.4	146	0	100.00	0	0%	0	2.15	0
VRSN Call 100.00 Exp: Mar 21, 2025 Last: 84.7 Chg.: 0% SymbolVRSN\|20250321\|100.00C Delta0.9888 Imp Vol8.3552 Bid143.4 Gamma0.0003 Theoretical146 Ask146 Theta-1.5684 Intrinsic Value145.12 Volume0 Vega0.0037 Time Value-60.42 Open Interest3 Rho0.0018 Delta / Theta-0.6305 VRSN Put 100.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVRSN\|20250321\|100.00P Delta-0.02 Imp Vol9.5785 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-3.0028 Intrinsic Value-145.12 Volume0 Vega0.0062 Time Value145.12 Open Interest0 Rho-0.0002 Delta / Theta0.0067
					245.12	Price @ Mar 21, 2025 17:27 GMT
0.1	25%	0.05	0.1	62	250.00	15.47	0%	4	6.9	0
VRSN Call 250.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 25% SymbolVRSN\|20250321\|250.00C Delta0.0739 Imp Vol0.2384 Bid0.05 Gamma0.046 Theoretical0.1 Ask0.1 Theta-0.216 Intrinsic Value-4.88 Volume62 Vega0.0179 Time Value4.98 Open Interest348 Rho0.0005 Delta / Theta-0.3422 VRSN Put 250.00 Exp: Mar 21, 2025 Last: 15.47 Chg.: 0% SymbolVRSN\|20250321\|250.00P Delta-0.7453 Imp Vol0.5146 Bid4 Gamma0.0489 Theoretical5.45 Ask6.9 Theta-1.0685 Intrinsic Value4.88 Volume0 Vega0.0409 Time Value10.59 Open Interest13 Rho-0.0043 Delta / Theta0.6975
0.3	0%	0	0.25	0	260.00	15	0%	14	16.7	2
VRSN Call 260.00 Exp: Mar 21, 2025 Last: 0.3 Chg.: 0% SymbolVRSN\|20250321\|260.00C Delta0.0396 Imp Vol0.6215 Bid0 Gamma0.0108 Theoretical0.13 Ask0.25 Theta-0.3435 Intrinsic Value-14.88 Volume0 Vega0.0109 Time Value15.18 Open Interest62 Rho0.0002 Delta / Theta-0.1151 VRSN Put 260.00 Exp: Mar 21, 2025 Last: 15 Chg.: 0% SymbolVRSN\|20250321\|260.00P Delta-0.8952 Imp Vol0.8623 Bid14 Gamma0.0165 Theoretical15 Ask16.7 Theta-1.0122 Intrinsic Value14.88 Volume2 Vega0.0232 Time Value0.12 Open Interest0 Rho-0.0051 Delta / Theta0.8844
0	0%	0	0.75	0	270.00	0	0%	23.4	26.2	0
VRSN Call 270.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVRSN\|20250321\|270.00C Delta0.0603 Imp Vol1.1554 Bid0 Gamma0.0081 Theoretical0.38 Ask0.75 Theta-0.895 Intrinsic Value-24.88 Volume0 Vega0.0153 Time Value24.88 Open Interest0 Rho0.0004 Delta / Theta-0.0674 VRSN Put 270.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolVRSN\|20250321\|270.00P Delta-0.9433 Imp Vol1.1331 Bid23.4 Gamma0.0079 Theoretical24.8 Ask26.2 Theta-0.8331 Intrinsic Value24.88 Volume0 Vega0.0145 Time Value-24.88 Open Interest0 Rho-0.0052 Delta / Theta1.1322

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VRSN Comments

Write your thoughts about VeriSign Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	82,093.69	-732.46	-0.88%
S. Africa 40 Futures	83,518	+1411	+1.72%
US 30	41,938.5	-14.8	-0.04%
US 500	5,653.3	-9.6	-0.17%
US Tech 100	19,662.3	-15.3	-0.08%
DAX Futures	23,130.5	-70.0	-0.30%
Dollar Index	103.725	+0.228	+0.22%

Gold	3,020.90	-22.90	-0.75%
Silver	33.500	-0.491	-1.44%
Crude Oil WTI	68.38	+0.31	+0.46%
Brent Oil	72.22	+0.22	+0.31%
Natural Gas	4.002	+0.027	+0.68%
Copper	5.1095	-0.0025	-0.05%
US Corn	464.38	-3.63	-0.77%

USD/ZAR	18.2087	+0.0558	+0.31%
EUR/USD	1.0823	-0.0022	-0.20%
GBP/USD	1.2925	-0.0042	-0.32%
USD/JPY	149.24	+0.44	+0.30%
GBP/JPY	192.91	-0.04	-0.02%
USD/CAD	1.4338	+0.0012	+0.08%
AUD/USD	0.6278	-0.0025	-0.40%

Nampak	42,800	-200	-0.47%
MTN	11,805	+145	+1.24%
Standard Bank	24,215	+104	+0.43%
FirstRand Ltd	7,438	-7	-0.09%
Capitec	318,075	+3875	+1.23%
African Rainbow Minerals	14,820	-373	-2.46%
Naspers	463,908	-24717	-5.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VRSN	244.82	+2.51	+1.03%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,438	-0.09%	48.95M
Standard Bank	24,215	+0.43%	14.31M
Nedbank	25,923	-1.90%	10.73M
AngloGold Ashanti ADR	66,222	+3.28%	8.35M
Gold Fields	39,968	+1.43%	8.13M
Naspers	463,908	-5.06%	2.37M
Capitec	318,075	+1.23%	1.05M

Name	Last	Chg. %	Vol.
Assura	1,350.00	+16.38%	1.99M
Metair	663	+14.90%	735.16K
4Sight	70	+12.90%	0.30K
Momentum	3,268	+10.85%	9.32M
Quantum Foods Holdings	797	+10.69%	3.18K
Delta Property Fund	23	+9.52%	97.96K
Choppies Enterprises	98	+8.89%	115.34K

Name	Last	Chg. %	Vol.
EforA Energy	2.00	-33.33%	1.53M
Labat Africa Ltd	6	-14.29%	201.15K
MC Mining	115	-8.00%	561.00
Trematon Capital Investments	185	-7.50%	350.00K
Kore Potash	50.00	-7.41%	886.99K
Prosus	84,924	-5.26%	3.20M
Famous Brands	5,406	-5.14%	177.06K