Breaking News

VeriSign Inc (VRSN)

Symbol	Exchange	Currency
VRSN	NASDAQ	USD	Real-time
1VRSN	Milan	EUR	Real-time
VRSNm	Buenos Aires	ARS	Delayed
VRSN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

286.66 -0.24 -0.08%

17:29:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 62,328
Bid/Ask: 0.00 / 0.00
Day's Range: 285.01 - 288.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

VeriSign Option Chain

Get free option data for VRSN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VeriSign options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 15:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27	29.7	0	260.00	0	0%	0	2.6	0
VRSN Call 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261016\|260.00C Delta0.8916 Imp Vol0.4236 Bid27 Gamma0.0078 Theoretical28.35 Ask29.7 Theta-0.174 Intrinsic Value27.19 Volume0 Vega0.1042 Time Value-27.19 Open Interest0 Rho0.0872 Delta / Theta-5.1235 VRSN Put 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261016\|260.00P Delta-0.109 Imp Vol0.4252 Bid0 Gamma0.0078 Theoretical1.3 Ask2.6 Theta-0.157 Intrinsic Value-27.19 Volume0 Vega0.1049 Time Value27.19 Open Interest66 Rho-0.0115 Delta / Theta0.6942
0	0%	17.5	20.5	0	270.00	1.19	1.19%	0.05	3.3	2
VRSN Call 270.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261016\|270.00C Delta0.8241 Imp Vol0.3493 Bid17.5 Gamma0.0132 Theoretical19 Ask20.5 Theta-0.1968 Intrinsic Value17.19 Volume0 Vega0.145 Time Value-17.19 Open Interest2 Rho0.0834 Delta / Theta-4.1872 VRSN Put 270.00 Exp: Oct 16, 2026 Last: 1.19 Chg.: 1.19% SymbolVRSN\|20261016\|270.00P Delta-0.1645 Imp Vol0.332 Bid0.05 Gamma0.0133 Theoretical1.675 Ask3.3 Theta-0.1616 Intrinsic Value-17.19 Volume2 Vega0.1392 Time Value18.38 Open Interest13 Rho-0.0172 Delta / Theta1.0182
0	0%	9.5	12.1	0	280.00	3.1	3.1%	2.35	3.7	1
VRSN Call 280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261016\|280.00C Delta0.6751 Imp Vol0.301 Bid9.5 Gamma0.0213 Theoretical10.8 Ask12.1 Theta-0.2306 Intrinsic Value7.19 Volume0 Vega0.202 Time Value-7.19 Open Interest4 Rho0.0701 Delta / Theta-2.9271 VRSN Put 280.00 Exp: Oct 16, 2026 Last: 3.1 Chg.: 3.1% SymbolVRSN\|20261016\|280.00P Delta-0.3072 Imp Vol0.2666 Bid2.35 Gamma0.0235 Theoretical3.025 Ask3.7 Theta-0.1817 Intrinsic Value-7.19 Volume1 Vega0.1973 Time Value10.29 Open Interest34 Rho-0.0311 Delta / Theta1.6913
					287.19	Price @ Oct 02, 2026 15:00 GMT
0	0%	3	5.8	0	290.00	0	0%	5.8	8.1	0
VRSN Call 290.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261016\|290.00C Delta0.4299 Imp Vol0.2545 Bid3 Gamma0.0275 Theoretical4.4 Ask5.8 Theta-0.2093 Intrinsic Value-2.81 Volume0 Vega0.2205 Time Value2.81 Open Interest8 Rho0.0456 Delta / Theta-2.054 VRSN Put 290.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261016\|290.00P Delta-0.5787 Imp Vol0.2379 Bid5.8 Gamma0.0294 Theoretical6.95 Ask8.1 Theta-0.1755 Intrinsic Value2.81 Volume0 Vega0.2194 Time Value-2.81 Open Interest20 Rho-0.0546 Delta / Theta3.2973
0	0%	0.3	3.3	0	300.00	0	0%	12.6	15.8	0
VRSN Call 300.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261016\|300.00C Delta0.2126 Imp Vol0.2722 Bid0.3 Gamma0.019 Theoretical1.8 Ask3.3 Theta-0.1629 Intrinsic Value-12.81 Volume0 Vega0.163 Time Value12.81 Open Interest1,824 Rho0.0227 Delta / Theta-1.3049 VRSN Put 300.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261016\|300.00P Delta-0.8277 Imp Vol0.2371 Bid12.6 Gamma0.0195 Theoretical14.2 Ask15.8 Theta-0.1076 Intrinsic Value12.81 Volume0 Vega0.1426 Time Value-12.81 Open Interest25 Rho-0.065 Delta / Theta7.6914
0	0%	0	1.9	0	310.00	0	0%	21.6	24.9	0
VRSN Call 310.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261016\|310.00C Delta0.1131 Imp Vol0.3157 Bid0 Gamma0.0108 Theoretical0.95 Ask1.9 Theta-0.1239 Intrinsic Value-22.81 Volume0 Vega0.1078 Time Value22.81 Open Interest1,848 Rho0.0121 Delta / Theta-0.9134 VRSN Put 310.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261016\|310.00P Delta-0.9734 Imp Vol0.2239 Bid21.6 Gamma0.0051 Theoretical23.25 Ask24.9 Theta-0.0199 Intrinsic Value22.81 Volume0 Vega0.0324 Time Value-22.81 Open Interest9 Rho-0.0297 Delta / Theta48.9309

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VRSN Comments

Write your thoughts about VeriSign Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,779.56	+606.89	+0.61%
S. Africa 40 Futures	100,894	-793	-0.78%
US 30	51,066.3	+139.0	+0.27%
US 500	7,715.0	+48.3	+0.63%
US Tech 100	30,808.8	+307.2	+1.01%
DAX Futures	25,384.0	+251.0	+1.00%
Dollar Index	101.658	-0.225	-0.22%

Gold	4,170.95	-31.35	-0.75%
Silver	60.540	-0.640	-1.05%
Crude Oil WTI	90.03	-2.84	-3.06%
Brent Oil	100.50	-1.81	-1.77%
Natural Gas	2.992	+0.022	+0.74%
Copper	6.5483	+0.0083	+0.13%
US Corn	496.80	-4.20	-0.84%

USD/ZAR	16.6670	-0.0152	-0.09%
EUR/USD	1.1261	+0.0018	+0.16%
GBP/USD	1.3230	+0.0029	+0.22%
USD/JPY	157.72	-0.37	-0.23%
GBP/JPY	208.67	+0.03	+0.01%
USD/CAD	1.4255	+0.0033	+0.23%
AUD/USD	0.6955	+0.0024	+0.35%

Nampak	47,500	+900	+1.93%
MTN	18,377	+327	+1.81%
Standard Bank	29,495	+331	+1.13%
FirstRand Ltd	8,970	+19	+0.21%
Capitec	437,269	+18469	+4.41%
African Rainbow Minerals	15,602	+91	+0.59%
Naspers N	69,551	-479	-0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VRSN	286.66	-0.24	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,970	+0.21%	9.27M
MTN	18,377	+1.81%	4.87M
Gold Fields	59,202	-1.16%	2.25M
Naspers N	69,551	-0.68%	1.10M
AngloGold Ashanti ADR	157,494	+0.61%	686.29K
Valterra Platinum	130,694	+0.97%	664.94K
Capitec	437,269	+4.41%	369.53K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	149.00	+65.56%	640.00
Nictus	350	+44.63%	50.00
ISA Holdings	254	+15.98%	0.14K
Mantengu	19.00	+11.76%	132.00K
Putprop Ltd	720	+10.77%	7.90K
Afrocentric Investment	74	+8.82%	46.49K
Thungela Resources	12,548.00	+7.78%	867.08K

Name	Last	Chg. %	Vol.
Canal+	4,520.00	-17.79%	8.14K
E Media Holdings Ltd	200	-6.98%	20.00K
Numeral	28	-6.67%	5.00K
Purple	177	-5.35%	417.41K
Italtile	768	-5.19%	2.54K
African Media Entertainment	5,042	-4.98%	0
Premier	17,175.00	-4.53%	363.14K