Breaking News

VeriSign Inc (VRSN)

Symbol	Exchange	Currency
VRSN	NASDAQ	USD	Real-time
1VRSN	Milan	EUR	Real-time
VRSNm	Buenos Aires	ARS	Delayed
VRSN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

305.84 -2.83 -0.92%

09/11 - Closed. Currency in USD

Pre Market

306.00

+0.16

+0.05%

15:34:15 - Real-time Data

Type: Equity

Market: United States

Volume: 766,081
Bid/Ask: 0.00 / 0.00
Day's Range: 302.18 - 311.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

VeriSign Option Chain

Get free option data for VRSN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VeriSign options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	179.5	183.5	0	125.00	0	0%	0	2.15	0
VRSN Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261120\|125.00C Delta0.9942 Imp Vol2.1952 Bid179.5 Gamma0.0001 Theoretical181.5 Ask183.5 Theta-0.0878 Intrinsic Value181.05 Volume0 Vega0.0084 Time Value-181.05 Open Interest0 Rho0.036 Delta / Theta-11.3236 VRSN Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261120\|125.00P Delta-0.0172 Imp Vol2.753 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.2828 Intrinsic Value-181.05 Volume0 Vega0.0226 Time Value181.05 Open Interest2 Rho-0.0018 Delta / Theta0.0608
0	0%	174.6	178.3	0	130.00	0	0%	0	0.05	0
VRSN Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261120\|130.00C Delta0.9951 Imp Vol2.0351 Bid174.6 Gamma0.0001 Theoretical176.45 Ask178.3 Theta-0.0711 Intrinsic Value176.05 Volume0 Vega0.0072 Time Value-176.05 Open Interest0 Rho0.038 Delta / Theta-13.9869 VRSN Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261120\|130.00P Delta-0.0009 Imp Vol1.667 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.0129 Intrinsic Value-176.05 Volume0 Vega0.0017 Time Value176.05 Open Interest24 Rho-0.0001 Delta / Theta0.0735
0	0%	169.5	173.5	0	135.00	0	0%	0	0.1	0
VRSN Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261120\|135.00C Delta0.994 Imp Vol2.0064 Bid169.5 Gamma0.0002 Theoretical171.5 Ask173.5 Theta-0.0847 Intrinsic Value171.05 Volume0 Vega0.0087 Time Value-171.05 Open Interest6 Rho0.0396 Delta / Theta-11.7334 VRSN Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261120\|135.00P Delta-0.0018 Imp Vol1.7037 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0231 Intrinsic Value-171.05 Volume0 Vega0.003 Time Value171.05 Open Interest13 Rho-0.0002 Delta / Theta0.0758
					306.05	Price @ Nov 09, 2026 20:27 GMT
7.55	0%	5	6.2	0	310.00	8.9	0%	8.6	10.2	0
VRSN Call 310.00 Exp: Nov 20, 2026 Last: 7.55 Chg.: 0% SymbolVRSN\|20261120\|310.00C Delta0.4344 Imp Vol0.3387 Bid5 Gamma0.0219 Theoretical5.6 Ask6.2 Theta-0.3318 Intrinsic Value-3.95 Volume0 Vega0.2091 Time Value11.5 Open Interest1,781 Rho0.0384 Delta / Theta-1.3095 VRSN Put 310.00 Exp: Nov 20, 2026 Last: 8.9 Chg.: 0% SymbolVRSN\|20261120\|310.00P Delta-0.5636 Imp Vol0.3513 Bid8.6 Gamma0.0212 Theoretical9.4 Ask10.2 Theta-0.322 Intrinsic Value3.95 Volume0 Vega0.2092 Time Value4.95 Open Interest76 Rho-0.0464 Delta / Theta1.7504
2.26	-45.01%	2	3.1	2	320.00	0	0%	15.1	17.6	0
VRSN Call 320.00 Exp: Nov 20, 2026 Last: 2.26 Chg.: -45.01% SymbolVRSN\|20261120\|320.00C Delta0.2434 Imp Vol0.343 Bid2 Gamma0.0172 Theoretical2.55 Ask3.1 Theta-0.2651 Intrinsic Value-13.95 Volume2 Vega0.1665 Time Value16.21 Open Interest1,962 Rho0.0217 Delta / Theta-0.9181 VRSN Put 320.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261120\|320.00P Delta-0.7488 Imp Vol0.3581 Bid15.1 Gamma0.0169 Theoretical16.35 Ask17.6 Theta-0.2602 Intrinsic Value13.95 Volume0 Vega0.1691 Time Value-13.95 Open Interest6 Rho-0.0568 Delta / Theta2.8778
1.2	-50%	0.85	1.65	1	330.00	0	0%	23.4	26.4	0
VRSN Call 330.00 Exp: Nov 20, 2026 Last: 1.2 Chg.: -50% SymbolVRSN\|20261120\|330.00C Delta0.1307 Imp Vol0.3687 Bid0.85 Gamma0.0108 Theoretical1.25 Ask1.65 Theta-0.1921 Intrinsic Value-23.95 Volume1 Vega0.1128 Time Value25.15 Open Interest1,888 Rho0.0117 Delta / Theta-0.6801 VRSN Put 330.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261120\|330.00P Delta-0.8676 Imp Vol0.3764 Bid23.4 Gamma0.0109 Theoretical24.9 Ask26.4 Theta-0.1786 Intrinsic Value23.95 Volume0 Vega0.1134 Time Value-23.95 Open Interest0 Rho-0.0583 Delta / Theta4.858

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VRSN Comments

Write your thoughts about VeriSign Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,289.46	+201.86	+0.19%
S. Africa 40 Futures	107,717	+2379	+2.26%
US 30	52,376.5	-13.4	-0.03%
US 500	7,506.8	-43.0	-0.57%
US Tech 100	27,568.5	-339.1	-1.22%
DAX Futures	26,650.0	+304.0	+1.15%
Dollar Index	101.890	+0.355	+0.35%

Gold	4,062.75	-51.75	-1.26%
Silver	52.000	-0.693	-1.32%
Crude Oil WTI	84.08	-2.77	-3.19%
Brent Oil	89.18	-3.39	-3.66%
Natural Gas	3.217	-0.001	-0.03%
Copper	6.2758	-0.0687	-1.08%
US Corn	439.75	-0.25	-0.06%

USD/ZAR	16.4319	+0.0603	+0.37%
EUR/USD	1.1187	-0.0037	-0.33%
GBP/USD	1.3398	-0.0040	-0.30%
USD/JPY	158.46	+0.55	+0.35%
GBP/JPY	212.30	+0.03	+0.01%
USD/CAD	1.4162	+0.0044	+0.31%
AUD/USD	0.6878	-0.0050	-0.72%

Nampak	51,800	-600	-1.15%
MTN	22,934	+515	+2.30%
Standard Bank	31,645	+436	+1.40%
FirstRand Ltd	9,831	+99	+1.02%
Capitec	501,594	+5722	+1.15%
African Rainbow Minerals	15,474	-351	-2.22%
Naspers	78,250	+1548	+2.02%

Recent Quotes

Name	Price	Chg.	Chg. %
VRSN	305.84	-2.83	-0.92%
FLUID/USD	1.974	-0.064	-3.14%
Brandes U.S. Valu.	42.62	+0.60	+1.43%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,934	+2.30%	3.21M
Sasol	22,150	-2.38%	2.88M
Naspers	78,250	+2.02%	1.06M
Gold Fields	65,421	-2.07%	1.01M
Valterra Platinum	119,727	-0.57%	417.12K
AngloGold Ashanti ADR	157,077	-2.02%	354.17K
Capitec	501,594	+1.15%	85.65K

Name	Last	Chg. %	Vol.
Finbond Group Ltd	55	+25.00%	74.19K
Brimstone	646	+13.33%	60.42K
Mantengu	10.00	+11.11%	865.87K
Premier	19,399.00	+7.38%	688.69K
Primary	2,130.00	+6.18%	610.00
Vodacom	17,416	+4.75%	692.38K
EPE Capital Partners	550	+3.97%	37.23K

Name	Last	Chg. %	Vol.
Oando Plc	18	-28.00%	2.61K
MC Mining	216	-12.90%	16.29K
Randgold	256	-11.11%	1.25K
Montauk Renewables	4,000.00	-10.05%	1.08K
Wesizwe	36	-10.00%	172.51K
Choppies Enterprises	72	-6.49%	8.96K
Delta Property Fund Unt	34	-5.56%	5.00K