Breaking News

VeriSign Inc (VRSN)

Symbol	Exchange	Currency
VRSN	NASDAQ	USD	Real-time
1VRSN	Milan	EUR	Real-time
VRSNm	Buenos Aires	ARS	Delayed
VRSN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

288.85 +1.91 +0.67%

10/09 - Closed. Currency in USD

After Hours

289.83

+0.98

+0.34%

7:47:25 - Real-time Data

Type: Equity

Market: United States

Volume: 579,363
Bid/Ask: 0.00 / 0.00
Day's Range: 286.01 - 290.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

VeriSign Option Chain

Get free option data for VRSN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VeriSign options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	151.2	155.3	0	135.00	0	0%	0	2.15	0
VRSN Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260918\|135.00C Delta0.9996 Imp Vol1.4908 Bid151.2 Gamma0 Theoretical153.33 Ask155.3 Theta-0.0075 Intrinsic Value153.3 Volume0 Vega0.0003 Time Value-153.3 Open Interest0 Rho0.0295 Delta / Theta-132.9735 VRSN Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260918\|135.00P Delta-0.0209 Imp Vol2.8066 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.3762 Intrinsic Value-153.3 Volume0 Vega0.0215 Time Value153.3 Open Interest5 Rho-0.0015 Delta / Theta0.0556
0	0%	146.7	150.1	0	140.00	0	0%	0	2.15	0
VRSN Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260918\|140.00C Delta0.997 Imp Vol1.846 Bid146.7 Gamma0.0001 Theoretical148.4 Ask150.1 Theta-0.0461 Intrinsic Value148.3 Volume0 Vega0.0036 Time Value-148.3 Open Interest0 Rho0.0303 Delta / Theta-21.605 VRSN Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260918\|140.00P Delta-0.0219 Imp Vol2.6862 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.3738 Intrinsic Value-148.3 Volume0 Vega0.0223 Time Value148.3 Open Interest7 Rho-0.0015 Delta / Theta0.0585
0	0%	141.2	145.1	0	145.00	0	0%	0	2.15	0
VRSN Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260918\|145.00C Delta0.9994 Imp Vol1.4049 Bid141.2 Gamma0 Theoretical143.34 Ask145.1 Theta-0.0101 Intrinsic Value143.3 Volume0 Vega0.0005 Time Value-143.3 Open Interest0 Rho0.0317 Delta / Theta-99.4061 VRSN Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260918\|145.00P Delta-0.0229 Imp Vol2.57 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.3713 Intrinsic Value-143.3 Volume0 Vega0.0231 Time Value143.3 Open Interest4 Rho-0.0016 Delta / Theta0.0616
					288.3	Price @ Sep 10, 2026 19:58 GMT
5.5	12.47%	3.8	4.8	2	290.00	0	0%	5.2	6.4	0
VRSN Call 290.00 Exp: Sep 18, 2026 Last: 5.5 Chg.: 12.47% SymbolVRSN\|20260918\|290.00C Delta0.4597 Imp Vol0.2951 Bid3.8 Gamma0.0315 Theoretical4.3 Ask4.8 Theta-0.3211 Intrinsic Value-1.7 Volume2 Vega0.1694 Time Value7.2 Open Interest2,129 Rho0.0281 Delta / Theta-1.4316 VRSN Put 290.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260918\|290.00P Delta-0.5421 Imp Vol0.2915 Bid5.2 Gamma0.032 Theoretical5.8 Ask6.4 Theta-0.2986 Intrinsic Value1.7 Volume0 Vega0.1692 Time Value-1.7 Open Interest16 Rho-0.0303 Delta / Theta1.8151
1.45	0%	1.15	1.9	5	300.00	0	0%	11.6	14	0
VRSN Call 300.00 Exp: Sep 18, 2026 Last: 1.45 Chg.: 0% SymbolVRSN\|20260918\|300.00C Delta0.2061 Imp Vol0.3147 Bid1.15 Gamma0.0212 Theoretical1.53 Ask1.9 Theta-0.2432 Intrinsic Value-11.7 Volume5 Vega0.1217 Time Value13.15 Open Interest455 Rho0.0127 Delta / Theta-0.8477 VRSN Put 300.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260918\|300.00P Delta-0.8174 Imp Vol0.2893 Bid11.6 Gamma0.0216 Theoretical12.8 Ask14 Theta-0.1911 Intrinsic Value11.7 Volume0 Vega0.1127 Time Value-11.7 Open Interest47 Rho-0.0397 Delta / Theta4.2768
0	0%	0.35	2.9	0	310.00	0	0%	20.5	23.3	0
VRSN Call 310.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260918\|310.00C Delta0.1588 Imp Vol0.4707 Bid0.35 Gamma0.012 Theoretical1.63 Ask2.9 Theta-0.307 Intrinsic Value-21.7 Volume0 Vega0.1033 Time Value21.7 Open Interest79 Rho0.0097 Delta / Theta-0.5173 VRSN Put 310.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260918\|310.00P Delta-0.9499 Imp Vol0.3009 Bid20.5 Gamma0.0083 Theoretical21.9 Ask23.3 Theta-0.0716 Intrinsic Value21.7 Volume0 Vega0.0435 Time Value-21.7 Open Interest95 Rho-0.0315 Delta / Theta13.2625

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VRSN Comments

Write your thoughts about VeriSign Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,688.53	+136.55	+0.13%
S. Africa 40 Futures	107,484	-1354	-1.24%
US 30	52,374.9	+310.4	+0.60%
US 500	7,638.8	+47.0	+0.62%
US Tech 100	29,305.0	+201.5	+0.69%
DAX Futures	25,545.5	+129.5	+0.51%
Dollar Index	99.150	+0.103	+0.10%

Gold	4,388.84	-18.46	-0.42%
Silver	64.522	-0.405	-0.62%
Crude Oil WTI	99.15	-3.33	-3.25%
Brent Oil	103.78	-3.85	-3.58%
Natural Gas	2.803	-0.031	-1.09%
Copper	6.5415	-0.0060	-0.09%
US Corn	527.38	-5.63	-1.06%

USD/ZAR	16.1420	-0.0536	-0.33%
EUR/USD	1.1596	-0.0013	-0.11%
GBP/USD	1.3508	-0.0004	-0.03%
USD/JPY	154.13	-0.29	-0.19%
GBP/JPY	208.19	-0.45	-0.22%
USD/CAD	1.3850	+0.0018	+0.13%
AUD/USD	0.7169	+0.0011	+0.15%

Nampak	45,039	-1261	-2.72%
MTN	20,262	+34	+0.17%
Standard Bank	31,077	+240	+0.78%
FirstRand Ltd	9,712	-41	-0.42%
Capitec	455,055	+7055	+1.57%
African Rainbow Minerals	18,518	-59	-0.32%
Naspers	72,992	-70	-0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
VRSN	288.85	+1.91	+0.67%
NAUT	0.990	-0.130	-11.61%
EMR	148.37	-1.97	-1.31%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	23,191	-2.30%	702.09K
Harmony Gold Mining Company	33,115	+0.48%	475.56K
Naspers	72,992	-0.10%	253.43K
Gold Fields	72,643	-0.56%	237.35K
Valterra Platinum	144,866	-0.49%	213.78K
AngloGold Ashanti ADR	167,765	-0.40%	134.95K
Capitec	455,055	+1.57%	52.30K

Name	Last	Chg. %	Vol.
Omnia	11,784	+14.75%	552.82K
AfroCentric Investment Corp	70	+11.11%	211.53K
Caxton	1,190	+5.78%	45.57K
Mantengu Mining	20.00	+5.26%	0.25K
Lesaka Tech	7,848	+4.38%	0.02K
Huge Group	100	+4.17%	10.00K
Choppies Enterprises	93	+3.33%	7.87K

Name	Last	Chg. %	Vol.
Stefanutti Stocks	575	-7.11%	14.48K
Alphamin Resources	1,725.00	-5.74%	2.35K
Copper 360	57.00	-5.00%	502.84K
Sappi	1,262	-3.96%	488.53K
Thungela Resources	14,305.00	-3.94%	90.52K
Zeder	99	-3.88%	0.50K
Afrimat	2,636	-3.83%	36.31K