Breaking News

VeriSign Inc (VRSN)

Symbol	Exchange	Currency
VRSN	NASDAQ	USD	Real-time
1VRSN	Milan	EUR	Real-time
VRSNm	Buenos Aires	ARS	Delayed
VRSN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

291.97 +3.12 +1.08%

19:43:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 185,112
Bid/Ask: 0.00 / 0.00
Day's Range: 287.62 - 292.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

VeriSign Option Chain

Get free option data for VRSN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VeriSign options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 17:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	153.7	157.7	0	135.00	0	0%	0	2.15	0
VRSN Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260918\|135.00C Delta0.995 Imp Vol2.2765 Bid153.7 Gamma0.0002 Theoretical155.7 Ask157.7 Theta-0.0958 Intrinsic Value157.31 Volume0 Vega0.0056 Time Value-157.31 Open Interest0 Rho0.0253 Delta / Theta-10.3816 VRSN Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260918\|135.00P Delta-0.0206 Imp Vol3.0232 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.4314 Intrinsic Value-157.31 Volume0 Vega0.02 Time Value157.31 Open Interest5 Rho-0.0013 Delta / Theta0.0478
0	0%	149.1	152.7	0	140.00	0	0%	0	2.15	0
VRSN Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260918\|140.00C Delta0.9903 Imp Vol2.4228 Bid149.1 Gamma0.0003 Theoretical150.9 Ask152.7 Theta-0.1827 Intrinsic Value152.31 Volume0 Vega0.0103 Time Value-152.31 Open Interest0 Rho0.0259 Delta / Theta-5.42 VRSN Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260918\|140.00P Delta-0.0216 Imp Vol2.8947 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.4287 Intrinsic Value-152.31 Volume0 Vega0.0208 Time Value152.31 Open Interest7 Rho-0.0013 Delta / Theta0.0503
0	0%	143.8	147.7	0	145.00	0	0%	0	2.15	0
VRSN Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260918\|145.00C Delta0.9934 Imp Vol2.1442 Bid143.8 Gamma0.0002 Theoretical145.75 Ask147.7 Theta-0.1162 Intrinsic Value147.31 Volume0 Vega0.0072 Time Value-147.31 Open Interest0 Rho0.0273 Delta / Theta-8.5481 VRSN Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260918\|145.00P Delta-0.0225 Imp Vol2.7706 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.4258 Intrinsic Value-147.31 Volume0 Vega0.0215 Time Value147.31 Open Interest4 Rho-0.0014 Delta / Theta0.0529
					292.31	Price @ Sep 11, 2026 17:28 GMT
1.45	0%	0.15	3.4	0	300.00	0	0%	8.9	12.5	0
VRSN Call 300.00 Exp: Sep 18, 2026 Last: 1.45 Chg.: 0% SymbolVRSN\|20260918\|300.00C Delta0.2416 Imp Vol0.3161 Bid0.15 Gamma0.0245 Theoretical1.78 Ask3.4 Theta-0.288 Intrinsic Value-7.69 Volume0 Vega0.1255 Time Value9.14 Open Interest450 Rho0.0131 Delta / Theta-0.8387 VRSN Put 300.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260918\|300.00P Delta-0.7895 Imp Vol0.28 Bid8.9 Gamma0.0261 Theoretical10.7 Ask12.5 Theta-0.2191 Intrinsic Value7.69 Volume0 Vega0.1159 Time Value-7.69 Open Interest47 Rho-0.0347 Delta / Theta3.6034
0	0%	0	2.7	0	310.00	0	0%	17.9	21.3	0
VRSN Call 310.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260918\|310.00C Delta0.1514 Imp Vol0.4386 Bid0 Gamma0.0133 Theoretical1.35 Ask2.7 Theta-0.2985 Intrinsic Value-17.69 Volume0 Vega0.0944 Time Value17.69 Open Interest79 Rho0.0082 Delta / Theta-0.507 VRSN Put 310.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260918\|310.00P Delta-0.9601 Imp Vol0.2723 Bid17.9 Gamma0.0081 Theoretical19.6 Ask21.3 Theta-0.0568 Intrinsic Value17.69 Volume0 Vega0.034 Time Value-17.69 Open Interest95 Rho-0.0253 Delta / Theta16.9175
0.25	0%	0.2	1.05	3	320.00	0	0%	27.6	31.3	0
VRSN Call 320.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: 0% SymbolVRSN\|20260918\|320.00C Delta0.0753 Imp Vol0.4724 Bid0.2 Gamma0.0075 Theoretical0.63 Ask1.05 Theta-0.1941 Intrinsic Value-27.69 Volume3 Vega0.0571 Time Value27.94 Open Interest2,173 Rho0.0041 Delta / Theta-0.3877 VRSN Put 320.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20260918\|320.00P Delta-0.9949 Imp Vol0.3092 Bid27.6 Gamma0.0012 Theoretical29.49 Ask31.3 Theta-0.0092 Intrinsic Value27.69 Volume0 Vega0.0054 Time Value-27.69 Open Interest2 Rho-0.0073 Delta / Theta108.2552

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VRSN Comments

Write your thoughts about VeriSign Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,759.48	+207.50	+0.19%
S. Africa 40 Futures	107,484	-1354	-1.24%
US 30	52,645.3	+580.8	+1.12%
US 500	7,672.2	+80.4	+1.06%
US Tech 100	29,440.5	+337.0	+1.16%
DAX Futures	25,581.0	+165.0	+0.65%
Dollar Index	99.095	+0.048	+0.05%

Gold	4,403.45	-3.85	-0.09%
Silver	65.003	+0.075	+0.12%
Crude Oil WTI	99.94	-2.54	-2.48%
Brent Oil	104.66	-2.97	-2.76%
Natural Gas	2.809	-0.025	-0.88%
Copper	6.5490	+0.0015	+0.02%
US Corn	528.38	-4.63	-0.87%

USD/ZAR	16.1312	-0.0644	-0.40%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3524	+0.0012	+0.09%
USD/JPY	153.72	-0.70	-0.45%
GBP/JPY	207.90	-0.74	-0.35%
USD/CAD	1.3865	+0.0033	+0.24%
AUD/USD	0.7175	+0.0017	+0.24%

Nampak	46,400	+100	+0.22%
MTN	20,241	+13	+0.06%
Standard Bank	31,176	+339	+1.10%
FirstRand Ltd	9,690	-63	-0.65%
Capitec	450,826	+2826	+0.63%
African Rainbow Minerals	18,353	-223	-1.20%
Naspers	72,528	-534	-0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VRSN	291.97	+3.12	+1.08%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,690	-0.65%	9.34M
Harmony Gold Mining Company	33,541	+1.77%	2.42M
Gold Fields	73,115	+0.09%	1.49M
Naspers	72,528	-0.73%	1.11M
Valterra Platinum	143,393	-1.50%	818.03K
AngloGold Ashanti ADR	168,694	+0.15%	733.52K
Capitec	450,826	+0.63%	224.82K

Name	Last	Chg. %	Vol.
Oando Plc	19	+26.67%	13.62K
Omnia	11,767	+14.59%	959.96K
AfroCentric Investment Corp	70	+11.11%	348.53K
Insimbi Refractory Alloy Supply	77	+6.94%	0.19K
Channel VAS Investments	1,475.00	+6.50%	1.26M
Canal+	5,583.00	+5.78%	5.49K
Brait	197	+4.79%	2.49M

Name	Last	Chg. %	Vol.
Stefanutti Stocks	569	-8.08%	39.76K
Jubilee Metals Group	50	-7.41%	1.21M
Hulamin	225	-7.02%	105.60K
Copper 360	56.00	-6.67%	1.75M
ASP Isotopes	5,812.00	-5.65%	79.25K
Kap Industrial	280	-5.08%	4.69M
Clicks	18,613	-4.23%	1.42M