Breaking News

Verisk Analytics Inc (VRSK)

Symbol	Exchange	Currency
VRSK	NASDAQ	USD	Real-time
0LP3	London	USD	Real-time
1VRSK	Milan	EUR	Real-time
VRSK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

190.87 +1.66 +0.88%

20/10 - Closed. Currency in USD

Pre Market

188.33

-2.54

-1.33%

10:01:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,240,126
Bid/Ask: 0.00 / 0.00
Day's Range: 190.09 - 195.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Verisk Option Chain

Get free option data for VRSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verisk options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.4	63.3	0	130.00	0	0%	0	2.25	0
VRSK Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|130.00C Delta0.9444 Imp Vol0.8956 Bid60.4 Gamma0.0022 Theoretical61.85 Ask63.3 Theta-0.0965 Intrinsic Value60.87 Volume0 Vega0.0615 Time Value-60.87 Open Interest0 Rho0.1001 Delta / Theta-9.7846 VRSK Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|130.00P Delta-0.0505 Imp Vol0.8694 Bid0 Gamma0.0022 Theoretical1.13 Ask2.25 Theta-0.08 Intrinsic Value-60.87 Volume0 Vega0.0576 Time Value60.87 Open Interest0 Rho-0.0085 Delta / Theta0.6311
0	0%	55.2	58.4	0	135.00	0	0%	0	2.3	0
VRSK Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|135.00C Delta0.9419 Imp Vol0.8131 Bid55.2 Gamma0.0025 Theoretical56.8 Ask58.4 Theta-0.0917 Intrinsic Value55.87 Volume0 Vega0.0637 Time Value-55.87 Open Interest0 Rho0.104 Delta / Theta-10.2658 VRSK Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|135.00P Delta-0.0554 Imp Vol0.8029 Bid0 Gamma0.0025 Theoretical1.15 Ask2.3 Theta-0.0795 Intrinsic Value-55.87 Volume0 Vega0.0621 Time Value55.87 Open Interest0 Rho-0.0092 Delta / Theta0.6974
0	0%	50	53.5	0	140.00	0	0%	0	2.4	0
VRSK Call 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|140.00C Delta0.9391 Imp Vol0.7337 Bid50 Gamma0.0029 Theoretical51.75 Ask53.5 Theta-0.0869 Intrinsic Value50.87 Volume0 Vega0.0661 Time Value-50.87 Open Interest0 Rho0.1078 Delta / Theta-10.8028 VRSK Put 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|140.00P Delta-0.0618 Imp Vol0.7415 Bid0 Gamma0.003 Theoretical1.2 Ask2.4 Theta-0.0799 Intrinsic Value-50.87 Volume0 Vega0.0676 Time Value50.87 Open Interest1 Rho-0.0102 Delta / Theta0.774
					190.87	Price @ Oct 20, 2026 20:06 GMT
7.71	0%	6.8	9.3	2	195.00	9.57	-25.7%	9.3	11.5	1
VRSK Call 195.00 Exp: Nov 20, 2026 Last: 7.71 Chg.: 0% SymbolVRSK\|20261120\|195.00C Delta0.4589 Imp Vol0.4484 Bid6.8 Gamma0.0159 Theoretical8.05 Ask9.3 Theta-0.1652 Intrinsic Value-4.13 Volume2 Vega0.2199 Time Value11.84 Open Interest108 Rho0.0673 Delta / Theta-2.7777 VRSK Put 195.00 Exp: Nov 20, 2026 Last: 9.57 Chg.: -25.7% SymbolVRSK\|20261120\|195.00P Delta-0.5644 Imp Vol0.3614 Bid9.3 Gamma0.0198 Theoretical10.4 Ask11.5 Theta-0.119 Intrinsic Value4.13 Volume1 Vega0.218 Time Value5.44 Open Interest1 Rho-0.0821 Delta / Theta4.7406
6.81	43.37%	5.1	7.5	1	200.00	13.04	0%	12.5	15.1	1
VRSK Call 200.00 Exp: Nov 20, 2026 Last: 6.81 Chg.: 43.37% SymbolVRSK\|20261120\|200.00C Delta0.3849 Imp Vol0.453 Bid5.1 Gamma0.0152 Theoretical6.3 Ask7.5 Theta-0.16 Intrinsic Value-9.13 Volume1 Vega0.2118 Time Value15.94 Open Interest145 Rho0.0569 Delta / Theta-2.4056 VRSK Put 200.00 Exp: Nov 20, 2026 Last: 13.04 Chg.: 0% SymbolVRSK\|20261120\|200.00P Delta-0.6537 Imp Vol0.3688 Bid12.5 Gamma0.021 Theoretical13.8 Ask15.1 Theta-0.1124 Intrinsic Value9.13 Volume1 Vega0.2041 Time Value3.91 Open Interest1 Rho-0.0917 Delta / Theta5.8153
2.33	0%	2.5	3.8	0	210.00	0	0%	19.5	22.4	0
VRSK Call 210.00 Exp: Nov 20, 2026 Last: 2.33 Chg.: 0% SymbolVRSK\|20261120\|210.00C Delta0.2394 Imp Vol0.428 Bid2.5 Gamma0.0131 Theoretical3.15 Ask3.8 Theta-0.1221 Intrinsic Value-19.13 Volume0 Vega0.1721 Time Value21.46 Open Interest66 Rho0.036 Delta / Theta-1.9603 VRSK Put 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|210.00P Delta-0.8344 Imp Vol0.3336 Bid19.5 Gamma0.0138 Theoretical20.95 Ask22.4 Theta-0.0641 Intrinsic Value19.13 Volume0 Vega0.1366 Time Value-19.13 Open Interest0 Rho-0.0953 Delta / Theta13.0148

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VRSK Comments

Write your thoughts about Verisk Analytics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,363.54	-189.92	-0.19%
S. Africa 40 Futures	103,586	+1457	+1.43%
US 30	52,752.9	+255.5	+0.49%
US 500	7,740.2	+27.4	+0.36%
US Tech 100	29,685.4	+195.1	+0.66%
DAX Futures	25,756.5	+324.5	+1.28%
Dollar Index	101.500	-0.025	-0.02%

Gold	4,155.30	+12.70	+0.31%
Silver	57.883	-0.117	-0.20%
Crude Oil WTI	97.07	-0.75	-0.77%
Brent Oil	107.94	-0.85	-0.78%
Natural Gas	2.838	-0.125	-4.22%
Copper	6.5553	-0.0482	-0.73%
US Corn	456.25	-4.75	-1.03%

USD/ZAR	16.3653	-0.0171	-0.10%
EUR/USD	1.1231	-0.0006	-0.05%
GBP/USD	1.3396	+0.0014	+0.10%
USD/JPY	157.93	-0.25	-0.16%
GBP/JPY	211.56	-0.07	-0.03%
USD/CAD	1.4055	-0.0005	-0.04%
AUD/USD	0.7032	+0.0028	+0.40%

Nampak	51,400	+1600	+3.21%
MTN	19,529	-14	-0.07%
Standard Bank	29,857	-1206	-3.88%
FirstRand Ltd	9,152	+129	+1.43%
Capitec	456,127	+5098	+1.13%
African Rainbow Minerals	14,820	-208	-1.38%
Naspers	69,466	-1236	-1.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VRSK	190.87	+1.66	+0.88%
	LEN	78.65	+2.78	+3.66%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,152	+1.43%	5.59M
Standard Bank	29,857	-3.88%	1.69M
Gold Fields	61,057	+0.74%	788.38K
Naspers	69,428	-1.80%	616.20K
Prosus	64,052	-2.59%	565.55K
AngloGold Ashanti ADR	150,930	-0.52%	237.65K
Capitec	456,127	+1.13%	222.06K

Name	Last	Chg. %	Vol.
MC Mining	280	+11.11%	192.00
Insimbi	60	+7.14%	1.02M
Thungela Resources	14,130.00	+5.45%	286.26K
Wesizwe	42	+5.00%	75.60K
PSG Financial Services	3,015	+3.97%	736.54K
Adcorp	639	+3.90%	13.27K
Orion Minerals	27	+3.85%	3.24M

Name	Last	Chg. %	Vol.
enX Group	206	-12.34%	0.92K
Collins Property	1,068	-8.09%	1.20K
Salungano	91	-7.14%	1.68K
Calgro M3 Holdings Ltd	350	-6.67%	104.03K
Brikor	16.00	-5.88%	7.02K
Finbond Group Ltd	50	-5.66%	380.14K
4Sight	70	-5.41%	49.10K