Breaking News

Verisk Analytics Inc (VRSK)

Symbol	Exchange	Currency
VRSK	NASDAQ	USD	Real-time
0LP3	London	USD	Real-time
1VRSK	Milan	EUR	Real-time
VRSK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

190.42 +1.21 +0.64%

21:06:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 685,007
Bid/Ask: 0.00 / 0.00
Day's Range: 190.35 - 195.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Verisk Option Chain

Get free option data for VRSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verisk options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 19:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.4	63.9	0	130.00	0	0%	0	2.25	0
VRSK Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|130.00C Delta0.9613 Imp Vol0.8024 Bid60.4 Gamma0.0018 Theoretical62.15 Ask63.9 Theta-0.0674 Intrinsic Value60.37 Volume0 Vega0.0459 Time Value-60.37 Open Interest0 Rho0.1033 Delta / Theta-14.2623 VRSK Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|130.00P Delta-0.0499 Imp Vol0.8767 Bid0 Gamma0.0021 Theoretical1.13 Ask2.25 Theta-0.0803 Intrinsic Value-60.37 Volume0 Vega0.0574 Time Value60.37 Open Interest0 Rho-0.0084 Delta / Theta0.6216
0	0%	55.6	59	0	135.00	0	0%	0	2.3	0
VRSK Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|135.00C Delta0.9534 Imp Vol0.7625 Bid55.6 Gamma0.0023 Theoretical57.3 Ask59 Theta-0.0742 Intrinsic Value55.37 Volume0 Vega0.0535 Time Value-55.37 Open Interest0 Rho0.1061 Delta / Theta-12.8401 VRSK Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|135.00P Delta-0.0547 Imp Vol0.8104 Bid0 Gamma0.0025 Theoretical1.15 Ask2.3 Theta-0.0798 Intrinsic Value-55.37 Volume0 Vega0.0617 Time Value55.37 Open Interest0 Rho-0.0092 Delta / Theta0.6861
0	0%	50.8	54.1	0	140.00	0	0%	0	2.4	0
VRSK Call 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|140.00C Delta0.9446 Imp Vol0.7193 Bid50.8 Gamma0.0028 Theoretical52.45 Ask54.1 Theta-0.0802 Intrinsic Value50.37 Volume0 Vega0.0615 Time Value-50.37 Open Interest0 Rho0.1088 Delta / Theta-11.7744 VRSK Put 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|140.00P Delta-0.061 Imp Vol0.7492 Bid0 Gamma0.0029 Theoretical1.2 Ask2.4 Theta-0.0802 Intrinsic Value-50.37 Volume0 Vega0.0672 Time Value50.37 Open Interest1 Rho-0.0101 Delta / Theta0.7604
					190.37	Price @ Oct 20, 2026 19:06 GMT
0	0%	7.2	9.7	0	195.00	9.57	-25.7%	9.3	11.5	1
VRSK Call 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|195.00C Delta0.4723 Imp Vol0.4488 Bid7.2 Gamma0.0159 Theoretical8.45 Ask9.7 Theta-0.1667 Intrinsic Value-4.63 Volume0 Vega0.2215 Time Value4.63 Open Interest108 Rho0.0695 Delta / Theta-2.8333 VRSK Put 195.00 Exp: Nov 20, 2026 Last: 9.57 Chg.: -25.7% SymbolVRSK\|20261120\|195.00P Delta-0.5427 Imp Vol0.3826 Bid9.3 Gamma0.0187 Theoretical10.4 Ask11.5 Theta-0.1283 Intrinsic Value4.63 Volume1 Vega0.2206 Time Value4.94 Open Interest1 Rho-0.0799 Delta / Theta4.2299
6.81	43.37%	5.3	7.8	1	200.00	13.04	0%	12.5	14.6	1
VRSK Call 200.00 Exp: Nov 20, 2026 Last: 6.81 Chg.: 43.37% SymbolVRSK\|20261120\|200.00C Delta0.3965 Imp Vol0.4494 Bid5.3 Gamma0.0154 Theoretical6.55 Ask7.8 Theta-0.1609 Intrinsic Value-9.63 Volume1 Vega0.2146 Time Value16.44 Open Interest145 Rho0.0588 Delta / Theta-2.4642 VRSK Put 200.00 Exp: Nov 20, 2026 Last: 13.04 Chg.: 0% SymbolVRSK\|20261120\|200.00P Delta-0.6316 Imp Vol0.3829 Bid12.5 Gamma0.0178 Theoretical13.55 Ask14.6 Theta-0.1205 Intrinsic Value9.63 Volume1 Vega0.2096 Time Value3.41 Open Interest1 Rho-0.0909 Delta / Theta5.2425
2.33	0%	2.5	3.8	0	210.00	0	0%	19.5	21.8	0
VRSK Call 210.00 Exp: Nov 20, 2026 Last: 2.33 Chg.: 0% SymbolVRSK\|20261120\|210.00C Delta0.2435 Imp Vol0.4163 Bid2.5 Gamma0.0135 Theoretical3.15 Ask3.8 Theta-0.1205 Intrinsic Value-19.63 Volume0 Vega0.1744 Time Value21.96 Open Interest66 Rho0.0369 Delta / Theta-2.0198 VRSK Put 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|210.00P Delta-0.7999 Imp Vol0.3601 Bid19.5 Gamma0.0142 Theoretical20.65 Ask21.8 Theta-0.0801 Intrinsic Value19.63 Volume0 Vega0.1551 Time Value-19.63 Open Interest0 Rho-0.1012 Delta / Theta9.9881

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VRSK Comments

Write your thoughts about Verisk Analytics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,553.46	+1287.40	+1.27%
S. Africa 40 Futures	103,586	+1457	+1.43%
US 30	52,458.6	+492.0	+0.95%
US 500	7,715.7	+24.9	+0.32%
US Tech 100	29,529.9	+0.6	+0.00%
DAX Futures	25,528.0	+96.0	+0.38%
Dollar Index	101.538	-0.248	-0.24%

Gold	4,142.32	-0.28	-0.01%
Silver	57.975	-0.025	-0.04%
Crude Oil WTI	97.95	+0.13	+0.13%
Brent Oil	108.96	+0.17	+0.16%
Natural Gas	3.012	+0.052	+1.76%
Copper	6.6128	+0.0128	+0.19%
US Corn	461.50	-5.50	-1.18%

USD/ZAR	16.3882	-0.0343	-0.21%
EUR/USD	1.1236	+0.0024	+0.21%
GBP/USD	1.3380	+0.0074	+0.56%
USD/JPY	158.21	-0.27	-0.17%
GBP/JPY	211.67	+0.82	+0.39%
USD/CAD	1.4062	-0.0049	-0.35%
AUD/USD	0.7002	+0.0024	+0.34%

Nampak	49,800	-413	-0.82%
MTN	19,543	+600	+3.17%
Standard Bank	31,063	+613	+2.01%
FirstRand Ltd	9,023	+193	+2.19%
Capitec	451,029	+9412	+2.13%
African Rainbow Minerals	15,027	+333	+2.27%
Naspers	70,702	+613	+0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VRSK	190.42	+1.21	+0.64%
	AAPLm	27,720.00	-60.00	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,023	+2.19%	8.04M
Gold Fields	60,609	-0.76%	2.48M
Naspers	70,702	+0.87%	1.20M
Anglo American	86,145	+1.59%	1.02M
AngloGold Ashanti ADR	151,720	+0.61%	691.87K
Valterra Platinum	122,595	+0.76%	622.96K
Capitec	451,029	+2.13%	255.72K

Name	Last	Chg. %	Vol.
Sasol	10,800	+35.00%	300.00
Krugerrand	6,900,000	+15.00%	0.00K
Gemfields	78	+14.71%	25.69K
Weaver Fintech	5,296	+12.68%	0.67K
Choppies Enterprises	89	+11.25%	5.29K
Sephaku Holdings Ltd	176	+9.32%	183.82K
Stefanutti Stocks	578	+9.26%	68.24K

Name	Last	Chg. %	Vol.
Insimbi	56	-30.00%	14.38K
MC Mining	252	-10.00%	11.26K
African Media Entertainment	6,000	-9.52%	4.99K
ISA Holdings	223	-9.35%	137.00
Delta Property Fund Unt	33	-8.33%	117.13K
Canal+	5,400.00	-6.54%	39.48K
RH Bophelo	155	-6.06%	1.64K