Breaking News

Verisk Analytics Inc (VRSK)

Symbol	Exchange	Currency
VRSK	NASDAQ	USD	Real-time
0LP3	London	USD	Real-time
1VRSK	Milan	EUR	Real-time
VRSK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

189.21 -1.69 -0.89%

19/10 - Closed. Currency in USD

Pre Market

189.31

+0.10

+0.05%

13:23:08 - Real-time Data

Type: Equity

Market: United States

Volume: 743,118
Bid/Ask: 0.00 / 0.00
Day's Range: 185.28 - 189.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Verisk Option Chain

Get free option data for VRSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verisk options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58	61.8	0	130.00	0	0%	0	2.35	0
VRSK Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|130.00C Delta0.9732 Imp Vol0.6928 Bid58 Gamma0.0015 Theoretical59.9 Ask61.8 Theta-0.0448 Intrinsic Value59.21 Volume0 Vega0.0337 Time Value-59.21 Open Interest0 Rho0.1089 Delta / Theta-21.7442 VRSK Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|130.00P Delta-0.0527 Imp Vol0.8548 Bid0 Gamma0.0022 Theoretical1.18 Ask2.35 Theta-0.0796 Intrinsic Value-59.21 Volume0 Vega0.0602 Time Value59.21 Open Interest0 Rho-0.0091 Delta / Theta0.662
0	0%	53.2	56.9	0	135.00	0	0%	0	2.45	0
VRSK Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|135.00C Delta0.9648 Imp Vol0.6668 Bid53.2 Gamma0.002 Theoretical55.05 Ask56.9 Theta-0.053 Intrinsic Value54.21 Volume0 Vega0.0425 Time Value-54.21 Open Interest0 Rho0.1118 Delta / Theta-18.216 VRSK Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|135.00P Delta-0.0586 Imp Vol0.7924 Bid0 Gamma0.0026 Theoretical1.22 Ask2.45 Theta-0.0801 Intrinsic Value-54.21 Volume0 Vega0.0655 Time Value54.21 Open Interest0 Rho-0.01 Delta / Theta0.7311
0	0%	48.4	51.7	0	140.00	0	0%	0	2.55	0
VRSK Call 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|140.00C Delta0.9625 Imp Vol0.6026 Bid48.4 Gamma0.0024 Theoretical50.05 Ask51.7 Theta-0.0514 Intrinsic Value49.21 Volume0 Vega0.0449 Time Value-49.21 Open Interest0 Rho0.1158 Delta / Theta-18.7156 VRSK Put 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|140.00P Delta-0.0653 Imp Vol0.7308 Bid0 Gamma0.0031 Theoretical1.28 Ask2.55 Theta-0.0804 Intrinsic Value-49.21 Volume0 Vega0.0713 Time Value49.21 Open Interest1 Rho-0.0111 Delta / Theta0.8128
					189.21	Price @ Oct 19, 2026 20:06 GMT
8.98	0%	8.8	9.7	1	190.00	9.74	0%	8.3	10.9	1
VRSK Call 190.00 Exp: Nov 20, 2026 Last: 8.98 Chg.: 0% SymbolVRSK\|20261120\|190.00C Delta0.5193 Imp Vol0.4209 Bid8.8 Gamma0.0169 Theoretical9.25 Ask9.7 Theta-0.1536 Intrinsic Value-0.79 Volume1 Vega0.223 Time Value9.77 Open Interest14 Rho0.078 Delta / Theta-3.3815 VRSK Put 190.00 Exp: Nov 20, 2026 Last: 9.74 Chg.: 0% SymbolVRSK\|20261120\|190.00P Delta-0.482 Imp Vol0.4215 Bid8.3 Gamma0.0169 Theoretical9.6 Ask10.9 Theta-0.1398 Intrinsic Value0.79 Volume1 Vega0.223 Time Value8.95 Open Interest5 Rho-0.0747 Delta / Theta3.4482
6.8	0%	5.5	7.5	0	195.00	12.88	0%	11.3	13.9	1
VRSK Call 195.00 Exp: Nov 20, 2026 Last: 6.8 Chg.: 0% SymbolVRSK\|20261120\|195.00C Delta0.4287 Imp Vol0.393 Bid5.5 Gamma0.0178 Theoretical6.5 Ask7.5 Theta-0.1408 Intrinsic Value-5.79 Volume0 Vega0.2197 Time Value12.59 Open Interest108 Rho0.0654 Delta / Theta-3.0452 VRSK Put 195.00 Exp: Nov 20, 2026 Last: 12.88 Chg.: 0% SymbolVRSK\|20261120\|195.00P Delta-0.5636 Imp Vol0.4278 Bid11.3 Gamma0.0165 Theoretical12.6 Ask13.9 Theta-0.1391 Intrinsic Value5.79 Volume1 Vega0.2203 Time Value7.09 Open Interest0 Rho-0.0857 Delta / Theta4.0514
4.75	5.56%	3.5	6.5	9	200.00	0	0%	13.9	16.6	0
VRSK Call 200.00 Exp: Nov 20, 2026 Last: 4.75 Chg.: 5.56% SymbolVRSK\|20261120\|200.00C Delta0.3504 Imp Vol0.4032 Bid3.5 Gamma0.0164 Theoretical5 Ask6.5 Theta-0.1355 Intrinsic Value-10.79 Volume9 Vega0.2075 Time Value15.54 Open Interest140 Rho0.0537 Delta / Theta-2.5861 VRSK Put 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|200.00P Delta-0.6544 Imp Vol0.3991 Bid13.9 Gamma0.0166 Theoretical15.25 Ask16.6 Theta-0.1194 Intrinsic Value10.79 Volume0 Vega0.206 Time Value-10.79 Open Interest1 Rho-0.0961 Delta / Theta5.4826

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VRSK Comments

Write your thoughts about Verisk Analytics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,053.08	-212.98	-0.21%
S. Africa 40 Futures	102,129	-1897	-1.82%
US 30	51,935.6	-31.0	-0.06%
US 500	7,667.4	-23.4	-0.30%
US Tech 100	29,313.5	-215.8	-0.73%
DAX Futures	25,209.0	-208.0	-0.82%
Dollar Index	101.538	-0.248	-0.24%

Gold	4,145.12	-14.98	-0.36%
Silver	57.180	-0.093	-0.16%
Crude Oil WTI	99.95	+1.41	+1.43%
Brent Oil	110.71	+1.16	+1.06%
Natural Gas	2.992	-0.066	-2.16%
Copper	6.5730	-0.0025	-0.04%
US Corn	467.13	+0.13	+0.03%

USD/ZAR	16.4341	+0.0116	+0.07%
EUR/USD	1.1224	+0.0012	+0.11%
GBP/USD	1.3373	+0.0067	+0.50%
USD/JPY	157.89	-0.59	-0.37%
GBP/JPY	211.14	+0.29	+0.14%
USD/CAD	1.4041	-0.0070	-0.50%
AUD/USD	0.6993	+0.0015	+0.21%

Nampak	49,800	-413	-0.82%
MTN	19,088	+145	+0.77%
Standard Bank	30,367	-83	-0.27%
FirstRand Ltd	8,864	+34	+0.39%
Capitec	446,527	+4910	+1.11%
African Rainbow Minerals	14,622	-72	-0.49%
Naspers	71,224	+1135	+1.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VRSK	189.21	-1.69	-0.89%
	POLY/INR	7.02	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	59,336	-2.85%	970.79K
Anglo American	84,498	-0.36%	415.74K
Naspers	71,104	+1.45%	365.80K
AngloGold Ashanti ADR	146,886	-2.59%	205.39K
Valterra Platinum	119,644	-1.67%	170.93K
Anheuser Busch Inbev	137,043	+1.42%	142.07K
Capitec	446,533	+1.11%	74.59K

Name	Last	Chg. %	Vol.
Sasol	10,800	+35.00%	300.00
Montauk Renewables	3,800.00	+11.60%	2.71K
Sephaku Holdings Ltd	176	+9.32%	175.42K
Stefanutti Stocks	578	+9.26%	58.40K
Hulamin	221	+8.33%	164.75K
4Sight	74	+7.25%	17.04K
Combined Moto	3,974	+6.71%	3.54K

Name	Last	Chg. %	Vol.
MC Mining	250	-10.71%	9.83K
Canal+	5,303.00	-8.22%	33.08K
Grand Parade	160	-5.88%	45.74K
Deneb Investments	285	-4.68%	2.00K
Southern Palladium	1,810.00	-4.23%	0.72K
Frontier Transport Holdings	605	-4.12%	3.02K
Pan African Resources	2,484	-3.20%	1.14M