Breaking News

Verisk Analytics Inc (VRSK)

Symbol	Exchange	Currency
VRSK	NASDAQ	USD	Real-time
0LP3	London	USD	Real-time
1VRSK	Milan	EUR	Real-time
VRSK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

169.21 +0.56 +0.33%

25/09 - Closed. Currency in USD

After Hours

169.21

0.00

0.00%

1:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,330,661
Bid/Ask: 0.00 / 0.00
Day's Range: 167.50 - 171.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Verisk Option Chain

Get free option data for VRSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verisk options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.2	41.3	0	130.00	0	0%	0	0.95	0
VRSK Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261016\|130.00C Delta0.9716 Imp Vol0.594 Bid37.2 Gamma0.0026 Theoretical39.25 Ask41.3 Theta-0.0445 Intrinsic Value39.21 Volume0 Vega0.0258 Time Value-39.21 Open Interest0 Rho0.0718 Delta / Theta-21.8454 VRSK Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261016\|130.00P Delta-0.0412 Imp Vol0.6609 Bid0 Gamma0.0033 Theoretical0.48 Ask0.95 Theta-0.0557 Intrinsic Value-39.21 Volume0 Vega0.0358 Time Value39.21 Open Interest0 Rho-0.004 Delta / Theta0.7397
0	0%	32.2	36.3	0	135.00	0	0%	0	0.75	0
VRSK Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261016\|135.00C Delta0.969 Imp Vol0.5172 Bid32.2 Gamma0.0033 Theoretical34.25 Ask36.3 Theta-0.0427 Intrinsic Value34.21 Volume0 Vega0.0278 Time Value-34.21 Open Interest0 Rho0.0744 Delta / Theta-22.6818 VRSK Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261016\|135.00P Delta-0.0394 Imp Vol0.5547 Bid0 Gamma0.0038 Theoretical0.37 Ask0.75 Theta-0.0451 Intrinsic Value-34.21 Volume0 Vega0.0345 Time Value34.21 Open Interest0 Rho-0.0038 Delta / Theta0.8753
0	0%	27.3	31.4	0	140.00	0	0%	0	1.2	0
VRSK Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261016\|140.00C Delta0.9568 Imp Vol0.4725 Bid27.3 Gamma0.0047 Theoretical29.35 Ask31.4 Theta-0.0502 Intrinsic Value29.21 Volume0 Vega0.0367 Time Value-29.21 Open Interest0 Rho0.076 Delta / Theta-19.0768 VRSK Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261016\|140.00P Delta-0.0614 Imp Vol0.5313 Bid0 Gamma0.0056 Theoretical0.6 Ask1.2 Theta-0.0613 Intrinsic Value-29.21 Volume0 Vega0.0491 Time Value29.21 Open Interest0 Rho-0.0059 Delta / Theta1.0007
					169.21	Price @ Sep 25, 2026 20:06 GMT
0	0%	4.2	6.5	0	170.00	5.2	4%	4.3	6.4	1
VRSK Call 170.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261016\|170.00C Delta0.4913 Imp Vol0.3586 Bid4.2 Gamma0.0275 Theoretical5.35 Ask6.5 Theta-0.1434 Intrinsic Value-0.79 Volume0 Vega0.1614 Time Value0.79 Open Interest1 Rho0.0446 Delta / Theta-3.4266 VRSK Put 170.00 Exp: Oct 16, 2026 Last: 5.2 Chg.: 4% SymbolVRSK\|20261016\|170.00P Delta-0.5183 Imp Vol0.2997 Bid4.3 Gamma0.033 Theoretical5.35 Ask6.4 Theta-0.1091 Intrinsic Value0.79 Volume1 Vega0.1611 Time Value4.41 Open Interest33 Rho-0.0447 Delta / Theta4.7504
3.03	0%	2.35	4	2	175.00	8.23	0%	7.4	9.6	2
VRSK Call 175.00 Exp: Oct 16, 2026 Last: 3.03 Chg.: 0% SymbolVRSK\|20261016\|175.00C Delta0.3529 Imp Vol0.344 Bid2.35 Gamma0.0267 Theoretical3.18 Ask4 Theta-0.1272 Intrinsic Value-5.79 Volume2 Vega0.1504 Time Value8.82 Open Interest7 Rho0.0325 Delta / Theta-2.774 VRSK Put 175.00 Exp: Oct 16, 2026 Last: 8.23 Chg.: 0% SymbolVRSK\|20261016\|175.00P Delta-0.6734 Imp Vol0.3016 Bid7.4 Gamma0.0298 Theoretical8.5 Ask9.6 Theta-0.0973 Intrinsic Value5.79 Volume2 Vega0.1457 Time Value2.44 Open Interest39 Rho-0.0554 Delta / Theta6.9225
1.82	0%	1.45	2.45	4	180.00	0	0%	10.7	13.4	0
VRSK Call 180.00 Exp: Oct 16, 2026 Last: 1.82 Chg.: 0% SymbolVRSK\|20261016\|180.00C Delta0.2416 Imp Vol0.3517 Bid1.45 Gamma0.0219 Theoretical1.95 Ask2.45 Theta-0.1086 Intrinsic Value-10.79 Volume4 Vega0.1263 Time Value12.61 Open Interest3 Rho0.0223 Delta / Theta-2.2251 VRSK Put 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261016\|180.00P Delta-0.8241 Imp Vol0.2774 Bid10.7 Gamma0.0234 Theoretical12.05 Ask13.4 Theta-0.0609 Intrinsic Value10.79 Volume0 Vega0.1041 Time Value-10.79 Open Interest16 Rho-0.0586 Delta / Theta13.5238

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VRSK Comments

Write your thoughts about Verisk Analytics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,152.21	-670.93	-0.65%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX Futures	25,717.4	+288.4	+1.13%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Copper	6.7800	-0.0100	-0.16%
US Corn	528.75	+1.25	+0.24%

USD/ZAR	16.3007	-0.1312	-0.80%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/JPY	208.31	-1.67	-0.80%
USD/CAD	1.4141	+0.0003	+0.02%
AUD/USD	0.7024	+0.0012	+0.17%

Nampak	46,600	-265	-0.57%
MTN	19,439	+72	+0.37%
Standard Bank	30,072	-574	-1.87%
FirstRand Ltd	9,193	-75	-0.81%
Capitec	447,755	+46	+0.01%
African Rainbow Minerals	15,875	-403	-2.48%
Naspers	70,938	-244	-0.34%

Recent Quotes

Name	Price	Chg.	Chg. %
VRSK	169.21	+0.56	+0.33%
LPN	1.60	+0.03	+1.91%
ALMDT	3.765	+0.015	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,439	+0.37%	3.58M
Impala Platinum	20,160	+1.44%	3.33M
Naspers	70,938	-0.34%	1.77M
Gold Fields	65,752	-1.79%	1.75M
Prosus	66,897	-0.11%	1.16M
Valterra Platinum	131,717	+0.93%	738.17K
AngloGold Ashanti ADR	159,839	-1.15%	641.47K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+25.00%	0.30K
Montauk Renewables	4,695.00	+20.20%	20.65K
Grand Parade	180	+11.80%	4.28K
Southern Palladium	2,200.00	+7.06%	53.90K
Wesizwe	46	+6.98%	229.39K
Finbond Group Ltd	82	+6.49%	1.20K
Emedia Holdings	180.00	+5.88%	45.24K

Name	Last	Chg. %	Vol.
Numeral	11	-63.33%	0.20K
Mantengu Mining	20.00	-9.09%	145.91K
Santova Ltd	741	-8.86%	68.69K
Sasol Bee	7,500	-6.25%	0.00K
Shuka Minerals	80.00	-5.88%	27.75K
Blue Label	752	-5.65%	3.04M
Texton Property Fund Ltd	260	-5.45%	112.31K