Breaking News

Verisk Analytics Inc (VRSK)

Symbol	Exchange	Currency
VRSK	NASDAQ	USD	Real-time
0LP3	London	USD	Real-time
1VRSK	Milan	EUR	Real-time
VRSK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

183.36 -2.59 -1.39%

17:44:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 157,181
Bid/Ask: 0.00 / 0.00
Day's Range: 180.74 - 187.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Verisk Option Chain

Get free option data for VRSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verisk options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 15:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.8	59.6	0	125.00	0	0%	0	2.15	0
VRSK Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|125.00C Delta0.9996 Imp Vol0.7957 Bid55.8 Gamma0 Theoretical57.97 Ask59.6 Theta-0.0082 Intrinsic Value58.63 Volume0 Vega0.0002 Time Value-58.63 Open Interest0 Rho0.0239 Delta / Theta-122.2865 VRSK Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|125.00P Delta-0.0505 Imp Vol1.8183 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.3414 Intrinsic Value-58.63 Volume0 Vega0.0263 Time Value58.63 Open Interest3 Rho-0.0018 Delta / Theta0.148
0	0%	50.9	55	0	130.00	0	0%	0	2.15	0
VRSK Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|130.00C Delta0.9985 Imp Vol0.8325 Bid50.9 Gamma0.0002 Theoretical52.98 Ask55 Theta-0.0137 Intrinsic Value53.63 Volume0 Vega0.001 Time Value-53.63 Open Interest0 Rho0.0249 Delta / Theta-72.966 VRSK Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|130.00P Delta-0.0549 Imp Vol1.6641 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.3336 Intrinsic Value-53.63 Volume0 Vega0.0281 Time Value53.63 Open Interest0 Rho-0.002 Delta / Theta0.1645
0	0%	45.9	49.3	0	135.00	0	0%	0	2.15	0
VRSK Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|135.00C Delta0.999 Imp Vol0.7094 Bid45.9 Gamma0.0002 Theoretical47.98 Ask49.3 Theta-0.0116 Intrinsic Value48.63 Volume0 Vega0.0007 Time Value-48.63 Open Interest0 Rho0.0258 Delta / Theta-86.0801 VRSK Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|135.00P Delta-0.0599 Imp Vol1.5142 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-0.3251 Intrinsic Value-48.63 Volume0 Vega0.0301 Time Value48.63 Open Interest0 Rho-0.0021 Delta / Theta0.1842
					183.63	Price @ Aug 14, 2026 15:39 GMT
3.3	0%	1.35	2.8	0	185.00	5.31	0%	3.7	6.5	1
VRSK Call 185.00 Exp: Aug 21, 2026 Last: 3.3 Chg.: 0% SymbolVRSK\|20260821\|185.00C Delta0.4022 Imp Vol0.2918 Bid1.35 Gamma0.0523 Theoretical2.08 Ask2.8 Theta-0.2092 Intrinsic Value-1.37 Volume0 Vega0.098 Time Value4.67 Open Interest40 Rho0.0137 Delta / Theta-1.9228 VRSK Put 185.00 Exp: Aug 21, 2026 Last: 5.31 Chg.: 0% SymbolVRSK\|20260821\|185.00P Delta-0.5683 Imp Vol0.3958 Bid3.7 Gamma0.0393 Theoretical5.1 Ask6.5 Theta-0.2748 Intrinsic Value1.37 Volume1 Vega0.0995 Time Value3.94 Open Interest52 Rho-0.0178 Delta / Theta2.0683
2.04	0%	0.5	1.4	0	190.00	0	0%	7.4	10.1	0
VRSK Call 190.00 Exp: Aug 21, 2026 Last: 2.04 Chg.: 0% SymbolVRSK\|20260821\|190.00C Delta0.2087 Imp Vol0.3249 Bid0.5 Gamma0.0349 Theoretical0.95 Ask1.4 Theta-0.1713 Intrinsic Value-6.37 Volume0 Vega0.0727 Time Value8.41 Open Interest442 Rho0.0071 Delta / Theta-1.2179 VRSK Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|190.00P Delta-0.7287 Imp Vol0.4263 Bid7.4 Gamma0.0308 Theoretical8.75 Ask10.1 Theta-0.2473 Intrinsic Value6.37 Volume0 Vega0.0839 Time Value-6.37 Open Interest182 Rho-0.0219 Delta / Theta2.9472
0	0%	0	2.35	0	195.00	0	0%	11	14.5	0
VRSK Call 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|195.00C Delta0.1813 Imp Vol0.4855 Bid0 Gamma0.0214 Theoretical1.18 Ask2.35 Theta-0.2337 Intrinsic Value-11.37 Volume0 Vega0.0668 Time Value11.37 Open Interest28 Rho0.0061 Delta / Theta-0.7756 VRSK Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|195.00P Delta-0.8599 Imp Vol0.4164 Bid11 Gamma0.0213 Theoretical12.75 Ask14.5 Theta-0.1587 Intrinsic Value11.37 Volume0 Vega0.0563 Time Value-11.37 Open Interest26 Rho-0.0233 Delta / Theta5.4178

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VRSK Comments

Write your thoughts about Verisk Analytics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,231.66	-17.98	-0.02%
S. Africa 40 Futures	105,966	-969	-0.91%
US 30	53,720.8	-119.3	-0.22%
US 500	7,782.0	-17.2	-0.22%
US Tech 100	29,955.0	-129.5	-0.43%
DAX Futures	26,503.5	+146.5	+0.56%
Dollar Index	99.430	-0.425	-0.43%

Gold	4,446.92	+26.52	+0.60%
Silver	65.228	+0.235	+0.36%
Crude Oil WTI	81.59	+0.34	+0.42%
Brent Oil	87.80	+0.73	+0.84%
Natural Gas	2.765	+0.038	+1.39%
Copper	6.5920	-0.0160	-0.24%
US Corn	480.63	+8.63	+1.83%

USD/ZAR	16.1858	+0.0113	+0.07%
EUR/USD	1.1582	+0.0053	+0.46%
GBP/USD	1.3552	+0.0066	+0.49%
USD/JPY	159.17	-0.33	-0.21%
GBP/JPY	215.70	+0.60	+0.28%
USD/CAD	1.3872	-0.0059	-0.42%
AUD/USD	0.7091	+0.0032	+0.45%

Nampak	44,200	-50	-0.11%
MTN	19,409	+309	+1.62%
Standard Bank	32,047	-725	-2.21%
FirstRand Ltd	9,904	-17	-0.17%
Capitec	484,349	+1797	+0.37%
African Rainbow Minerals	18,087	+287	+1.61%
Naspers	78,670	-630	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VRSK	183.36	-2.59	-1.39%
	BENC	36.25	-1.73	-4.56%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,904	-0.17%	8.42M
Naspers	78,670	-0.79%	1.99M
Standard Bank	32,047	-2.21%	1.89M
Gold Fields	64,923	+1.13%	1.21M
Valterra Platinum	142,148	+0.79%	881.23K
AngloGold Ashanti ADR	155,855	+1.27%	721.12K
Capitec	484,349	+0.37%	136.51K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9.59%	29.17K
Mantengu Mining	23.00	+9.52%	4.50K
Deneb Investments	230	+9.00%	50.00K
Purple Capital Ltd	202	+8.60%	1.34M
ArcelorMittal	154	+8.45%	3.66M
Kap Industrial	286	+7.52%	6.27M
Stefanutti Stocks	653	+5.49%	18.90K

Name	Last	Chg. %	Vol.
Shuka Minerals	42.00	-42.47%	0.10K
ID Systems	5,192.00	-20.12%	1.81K
Gemfields	64	-11.11%	181.02K
Novus Holdings Ltd	578	-11.08%	89.00
EPE Capital Partners	465	-7.92%	320.47K
Crookes Brothers Ltd	1,700	-7.61%	15.30K
Brikor	16.00	-5.88%	230.51K