Breaking News

Verisk Analytics Inc (VRSK)

Symbol	Exchange	Currency
VRSK	NASDAQ	USD	Real-time
0LP3	London	USD	Real-time
1VRSK	Milan	EUR	Real-time
VRSK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

185.79 -4.81 -2.52%

04/09 - Closed. Currency in USD

After Hours

185.79

0.00

0.00%

1:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 854,424
Bid/Ask: 0.00 / 0.00
Day's Range: 182.50 - 188.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Verisk Option Chain

Get free option data for VRSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verisk options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89.1	93.2	0	95.00	0	0%	0	2.15	0
VRSK Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260918\|95.00C Delta0.9915 Imp Vol1.5226 Bid89.1 Gamma0.0004 Theoretical91.15 Ask93.2 Theta-0.0478 Intrinsic Value90.79 Volume0 Vega0.0081 Time Value-90.79 Open Interest0 Rho0.0357 Delta / Theta-20.741 VRSK Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260918\|95.00P Delta-0.0314 Imp Vol2.071 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1898 Intrinsic Value-90.79 Volume0 Vega0.0257 Time Value90.79 Open Interest0 Rho-0.0025 Delta / Theta0.1654
0	0%	84	88.2	0	100.00	0	0%	0	2.15	0
VRSK Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260918\|100.00C Delta0.9933 Imp Vol1.3404 Bid84 Gamma0.0004 Theoretical86.1 Ask88.2 Theta-0.0352 Intrinsic Value85.79 Volume0 Vega0.0064 Time Value-85.79 Open Interest0 Rho0.0378 Delta / Theta-28.2486 VRSK Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260918\|100.00P Delta-0.0336 Imp Vol1.9331 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-0.1875 Intrinsic Value-85.79 Volume0 Vega0.0272 Time Value85.79 Open Interest0 Rho-0.0026 Delta / Theta0.1794
0	0%	79	83.1	0	105.00	0	0%	0	2.15	0
VRSK Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260918\|105.00C Delta0.9959 Imp Vol1.1378 Bid79 Gamma0.0003 Theoretical81.05 Ask83.1 Theta-0.0212 Intrinsic Value80.79 Volume0 Vega0.004 Time Value-80.79 Open Interest0 Rho0.0399 Delta / Theta-46.9346 VRSK Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260918\|105.00P Delta-0.036 Imp Vol1.8017 Bid0 Gamma0.0012 Theoretical1.07 Ask2.15 Theta-0.1849 Intrinsic Value-80.79 Volume0 Vega0.0288 Time Value80.79 Open Interest13 Rho-0.0028 Delta / Theta0.1949
					185.79	Price @ Sep 04, 2026 20:07 GMT
0	0%	2.15	3.2	0	190.00	7.48	0%	6.5	8.3	2
VRSK Call 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260918\|190.00C Delta0.3714 Imp Vol0.296 Bid2.15 Gamma0.0351 Theoretical2.68 Ask3.2 Theta-0.1501 Intrinsic Value-4.21 Volume0 Vega0.1376 Time Value4.21 Open Interest48 Rho0.0255 Delta / Theta-2.475 VRSK Put 190.00 Exp: Sep 18, 2026 Last: 7.48 Chg.: 0% SymbolVRSK\|20260918\|190.00P Delta-0.605 Imp Vol0.3553 Bid6.5 Gamma0.0299 Theoretical7.4 Ask8.3 Theta-0.1706 Intrinsic Value4.21 Volume2 Vega0.1401 Time Value3.27 Open Interest119 Rho-0.0382 Delta / Theta3.5459
1.08	-69.49%	0.15	2.3	4	195.00	0	0%	9.8	12.1	0
VRSK Call 195.00 Exp: Sep 18, 2026 Last: 1.08 Chg.: -69.49% SymbolVRSK\|20260918\|195.00C Delta0.2117 Imp Vol0.2876 Bid0.15 Gamma0.0276 Theoretical1.23 Ask2.3 Theta-0.1109 Intrinsic Value-9.21 Volume4 Vega0.1054 Time Value10.29 Open Interest235 Rho0.0146 Delta / Theta-1.9086 VRSK Put 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260918\|195.00P Delta-0.7367 Imp Vol0.3602 Bid9.8 Gamma0.0251 Theoretical10.95 Ask12.1 Theta-0.1444 Intrinsic Value9.21 Volume0 Vega0.1186 Time Value-9.21 Open Interest41 Rho-0.0437 Delta / Theta5.102
0.77	-55.49%	0.5	0.9	54	200.00	0	0%	14.4	16.5	0
VRSK Call 200.00 Exp: Sep 18, 2026 Last: 0.77 Chg.: -55.49% SymbolVRSK\|20260918\|200.00C Delta0.1258 Imp Vol0.3277 Bid0.5 Gamma0.018 Theoretical0.7 Ask0.9 Theta-0.0929 Intrinsic Value-14.21 Volume54 Vega0.0725 Time Value14.98 Open Interest348 Rho0.0081 Delta / Theta-1.3537 VRSK Put 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260918\|200.00P Delta-0.8079 Imp Vol0.4079 Bid14.4 Gamma0.0185 Theoretical15.45 Ask16.5 Theta-0.1358 Intrinsic Value14.21 Volume0 Vega0.0992 Time Value-14.21 Open Interest54 Rho-0.0463 Delta / Theta5.9513

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VRSK Comments

Write your thoughts about Verisk Analytics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,270.12	-7.06	-0.01%
S. Africa 40 Futures	108,823	-42	-0.04%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX Futures	26,067.7	+34.7	+0.13%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Copper	6.6700	0.0000	0.05%
US Corn	536.75	-4.00	-0.74%

USD/ZAR	15.9707	-0.0165	-0.10%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/JPY	211.22	+0.40	+0.19%
USD/CAD	1.3837	+0.0043	+0.31%
AUD/USD	0.7204	+0.0004	+0.06%

Nampak	44,500	+100	+0.23%
MTN	19,931	-619	-3.01%
Standard Bank	32,204	+104	+0.32%
FirstRand Ltd	9,723	+139	+1.45%
Capitec	466,651	+2824	+0.61%
African Rainbow Minerals	18,308	+18	+0.10%
Naspers	75,392	+774	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VRSK	185.79	-4.81	-2.52%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,723	+1.45%	6.23M
Harmony Gold Mining Company	32,400	-1.14%	3.94M
Northam Platinum Holdings	32,126.00	+2.34%	3.13M
Gold Fields	76,675	+0.58%	3.08M
Naspers	75,392	+1.04%	909.41K
AngloGold Ashanti ADR	173,510	-1.29%	822.50K
Valterra Platinum	137,983	-0.43%	574.28K

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	354.72K
Stefanutti Stocks	610	+6.09%	110.21K
Mantengu Mining	23.00	+4.55%	8.39K
Rainbow Chicken	657.00	+4.29%	110.86K
Avi	8,739	+3.64%	2.13M
Cashbuild	10,869	+3.51%	1.81K
Tsogo Sun	719	+3.30%	33.37K

Name	Last	Chg. %	Vol.
Acsion	1,000	-11.97%	2.24K
Primeserv Group Ltd	275	-11.29%	1.00K
Transpaco Ltd	4,200	-8.60%	5.70K
Collins Property	1,076	-5.53%	0.02K
Vunani	210	-4.98%	18.46K
Purple Capital Ltd	189	-4.55%	353.85K
Telkom	5,456	-4.41%	451.79K