Breaking News

Verizon Communications Inc (VZ)

Symbol	Exchange	Currency
VZ	NYSE	USD	Real-time
VZ	Xetra	EUR	Delayed
1VZ	Milan	EUR	Real-time
VZ	Vienna	EUR	Real-time
VZm	Buenos Aires	ARS	Delayed
VZ	Santiago	USD	Delayed
VERZ34	B3	BRL	Delayed
VZ	Toronto	CAD	Real-time
VZ	Mexico	MXN	Delayed
VZUS	Lima	USD	Delayed
VZ	Frankfurt	EUR	Delayed
VZ	TradeGate	EUR	Delayed
VZ_KZ	KASE	USD	Delayed
VZ_KZEUSW	KASE	USD	Delayed
VZ	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

43.53 +0.75 +1.75%

13/10 - Closed. Currency in USD

After Hours

43.55

+0.02

+0.05%

6:51:13 - Real-time Data

Type: Equity

Market: United States

Volume: 30,442,493
Bid/Ask: 0.00 / 0.00
Day's Range: 42.68 - 43.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Verizon Option Chain

Get free option data for VZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verizon options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.4	5.11%	21.15	23.7	166	21.00	0	0%	0	2.13	0
VZ Call 21.00 Exp: Oct 16, 2026 Last: 22.4 Chg.: 5.11% SymbolVZ\|20261016\|21.00C Delta0.9964 Imp Vol3.1911 Bid21.15 Gamma0.0008 Theoretical22.51 Ask23.7 Theta-0.0199 Intrinsic Value22.53 Volume166 Vega0.0004 Time Value-0.13 Open Interest2 Rho0.0006 Delta / Theta-50.151 VZ Put 21.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVZ\|20261016\|21.00P Delta-0.0686 Imp Vol6.824 Bid0 Gamma0.0049 Theoretical1.07 Ask2.13 Theta-0.5928 Intrinsic Value-22.53 Volume0 Vega0.0052 Time Value22.53 Open Interest0 Rho-0.0003 Delta / Theta0.1157
21.4	4.95%	20.15	22.6	166	22.00	0	0%	0	2.13	0
VZ Call 22.00 Exp: Oct 16, 2026 Last: 21.4 Chg.: 4.95% SymbolVZ\|20261016\|22.00C Delta0.9962 Imp Vol2.9998 Bid20.15 Gamma0.0009 Theoretical21.51 Ask22.6 Theta-0.0197 Intrinsic Value21.53 Volume166 Vega0.0004 Time Value-0.13 Open Interest12 Rho0.0007 Delta / Theta-50.6662 VZ Put 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVZ\|20261016\|22.00P Delta-0.0726 Imp Vol6.4629 Bid0 Gamma0.0054 Theoretical1.07 Ask2.13 Theta-0.5868 Intrinsic Value-21.53 Volume0 Vega0.0054 Time Value21.53 Open Interest0 Rho-0.0003 Delta / Theta0.1238
20.52	5.39%	19.95	20.95	13	23.00	0	0%	0	2.13	0
VZ Call 23.00 Exp: Oct 16, 2026 Last: 20.52 Chg.: 5.39% SymbolVZ\|20261016\|23.00C Delta0.9937 Imp Vol2.9948 Bid19.95 Gamma0.0015 Theoretical20.52 Ask20.95 Theta-0.0319 Intrinsic Value20.53 Volume13 Vega0.0007 Time Value-0.01 Open Interest11 Rho0.0008 Delta / Theta-31.1531 VZ Put 23.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVZ\|20261016\|23.00P Delta-0.0769 Imp Vol6.1183 Bid0 Gamma0.006 Theoretical1.07 Ask2.13 Theta-0.5803 Intrinsic Value-20.53 Volume0 Vega0.0057 Time Value20.53 Open Interest0 Rho-0.0004 Delta / Theta0.1325
					43.53	Price @ Oct 13, 2026 20:30 GMT
0.23	155.56%	0.2	0.25	1,480	44.00	0.76	-50%	0.64	0.98	229
VZ Call 44.00 Exp: Oct 16, 2026 Last: 0.23 Chg.: 155.56% SymbolVZ\|20261016\|44.00C Delta0.3241 Imp Vol0.2733 Bid0.2 Gamma0.3338 Theoretical0.23 Ask0.25 Theta-0.0637 Intrinsic Value-0.47 Volume1,480 Vega0.0142 Time Value0.7 Open Interest6,700 Rho0.001 Delta / Theta-5.0881 VZ Put 44.00 Exp: Oct 16, 2026 Last: 0.76 Chg.: -50% SymbolVZ\|20261016\|44.00P Delta-0.6469 Imp Vol0.3265 Bid0.64 Gamma0.2883 Theoretical0.81 Ask0.98 Theta-0.0814 Intrinsic Value0.47 Volume229 Vega0.0146 Time Value0.29 Open Interest3,705 Rho-0.0024 Delta / Theta7.9431
0.11	1,000%	0.09	0.14	554	44.50	1.43	-32.86%	0.88	1.49	47
VZ Call 44.50 Exp: Oct 16, 2026 Last: 0.11 Chg.: 1,000% SymbolVZ\|20261016\|44.50C Delta0.1895 Imp Vol0.2832 Bid0.09 Gamma0.2426 Theoretical0.12 Ask0.14 Theta-0.0499 Intrinsic Value-0.97 Volume554 Vega0.0107 Time Value1.08 Open Interest690 Rho0.0006 Delta / Theta-3.7967 VZ Put 44.50 Exp: Oct 16, 2026 Last: 1.43 Chg.: -32.86% SymbolVZ\|20261016\|44.50P Delta-0.7681 Imp Vol0.3375 Bid0.88 Gamma0.2288 Theoretical1.19 Ask1.49 Theta-0.0696 Intrinsic Value0.97 Volume47 Vega0.012 Time Value0.46 Open Interest108 Rho-0.0028 Delta / Theta11.0303
0.04	100%	0.02	0.05	1,543	45.00	1.72	-27.73%	1.41	1.74	191
VZ Call 45.00 Exp: Oct 16, 2026 Last: 0.04 Chg.: 100% SymbolVZ\|20261016\|45.00C Delta0.0764 Imp Vol0.2608 Bid0.02 Gamma0.1395 Theoretical0.04 Ask0.05 Theta-0.0244 Intrinsic Value-1.47 Volume1,543 Vega0.0057 Time Value1.51 Open Interest5,943 Rho0.0003 Delta / Theta-3.1303 VZ Put 45.00 Exp: Oct 16, 2026 Last: 1.72 Chg.: -27.73% SymbolVZ\|20261016\|45.00P Delta-0.8853 Imp Vol0.3087 Bid1.41 Gamma0.1585 Theoretical1.58 Ask1.74 Theta-0.0415 Intrinsic Value1.47 Volume191 Vega0.0076 Time Value0.25 Open Interest4,057 Rho-0.0033 Delta / Theta21.3098

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VZ Comments

Write your thoughts about Verizon Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,562.36	+598.58	+0.59%
S. Africa 40 Futures	102,468	+646	+0.63%
US 30	51,783.6	+112.6	+0.22%
US 500	7,826.7	+21.1	+0.27%
US Tech 100	30,659.6	+90.1	+0.29%
DAX Futures	25,481.5	+103.5	+0.41%
Dollar Index	101.885	-0.094	-0.09%

Gold	4,189.95	+12.65	+0.30%
Silver	59.595	+0.065	+0.11%
Crude Oil WTI	94.73	+0.59	+0.63%
Brent Oil	106.32	+0.63	+0.60%
Natural Gas	3.319	+0.039	+1.19%
Copper	6.7768	+0.0468	+0.70%
US Corn	482.40	-0.35	-0.07%

USD/ZAR	16.4583	-0.0150	-0.09%
EUR/USD	1.1209	+0.0010	+0.09%
GBP/USD	1.3274	+0.0024	+0.18%
USD/JPY	158.19	-0.15	-0.09%
GBP/JPY	209.98	+0.19	+0.09%
USD/CAD	1.4199	-0.0017	-0.12%
AUD/USD	0.7001	+0.0020	+0.29%

Nampak	51,450	+565	+1.11%
MTN	18,729	+279	+1.51%
Standard Bank	30,179	+456	+1.53%
FirstRand Ltd	8,800	+80	+0.92%
Capitec	435,120	+8861	+2.08%
African Rainbow Minerals	14,777	+227	+1.56%
Naspers N	71,209	-586	-0.82%

Recent Quotes

Name	Price	Chg.	Chg. %
VZ	43.53	+0.75	+1.75%
002009	15.09	-0.16	-1.05%
8374	74.00	+0.80	+1.09%
HUTV	10.500	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	+0.92%	10.51M
Clicks	23,513	+9.46%	4.24M
Gold Fields	60,399	-0.88%	2.07M
Naspers N	71,209	-0.82%	1.28M
Valterra Platinum	127,442	+4.23%	994.16K
AngloGold Ashanti ADR	151,599	-1.71%	744.76K
Capitec	435,120	+2.08%	257.45K

Name	Last	Chg. %	Vol.
Acsion	1,075	+19.44%	3.47K
Mahube Infrastructure	600	+17.42%	0.09K
Texton Property Fund Ltd	275	+12.24%	3.98K
Delta Property Fund	38	+11.76%	7.02K
Huge Group	125	+11.61%	44.20K
Mantengu	21.00	+10.53%	72.62K
Exemplar REITail	2,300.00	+9.52%	36.94K

Name	Last	Chg. %	Vol.
Nictus	263	-24.86%	0.05K
ISA Holdings	248	-21.52%	9.27K
Europa Metals	352	-15.59%	0.10K
ASP Isotopes	3,890.00	-10.80%	59.96K
Jubilee Metals Group	46	-9.80%	707.74K
Invicta	3,352	-6.60%	0.10K
ArcelorMittal	118	-6.35%	1.75M