Breaking News

Verizon Communications Inc (VZ)

Symbol	Exchange	Currency
VZ	NYSE	USD	Real-time
VZ	Xetra	EUR	Delayed
1VZ	Milan	EUR	Real-time
VZ	Vienna	EUR	Real-time
VZm	Buenos Aires	ARS	Delayed
VZ	Santiago	USD	Delayed
VERZ34	B3	BRL	Delayed
VZ	Toronto	CAD	Real-time
VZ	Mexico	MXN	Delayed
VZUS	Lima	USD	Delayed
VZ	Frankfurt	EUR	Delayed
VZ	TradeGate	EUR	Delayed
VZ_KZ	KASE	USD	Delayed
VZ_KZEUSW	KASE	USD	Delayed
VZ	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

48.33 -1.43 -2.87%

21:59:59 - Closed. Currency in USD

After Hours

48.40

+0.07

+0.14%

23:15:54 - Real-time Data

Type: Equity

Market: United States

Volume: 18,657,458
Bid/Ask: 0.00 / 0.00
Day's Range: 48.32 - 49.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Verizon Option Chain

Get free option data for VZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verizon options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29	-1.63%	28.25	28.8	2	20.00	0	0%	0	0.05	0
VZ Call 20.00 Exp: Sep 18, 2026 Last: 29 Chg.: -1.63% SymbolVZ\|20260918\|20.00C Delta0.9848 Imp Vol8.7032 Bid28.25 Gamma0.0017 Theoretical28.53 Ask28.8 Theta-0.4157 Intrinsic Value28.33 Volume2 Vega0.001 Time Value0.67 Open Interest16 Rho0.0004 Delta / Theta-2.3691 VZ Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVZ\|20260918\|20.00P Delta-0.0041 Imp Vol6.8596 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.1064 Intrinsic Value-28.33 Volume0 Vega0.0003 Time Value28.33 Open Interest1,136 Rho0 Delta / Theta0.039
25.65	-7.2%	25.3	25.7	3	23.00	0	0%	0	0.05	0
VZ Call 23.00 Exp: Sep 18, 2026 Last: 25.65 Chg.: -7.2% SymbolVZ\|20260918\|23.00C Delta0.9846 Imp Vol7.2031 Bid25.3 Gamma0.0021 Theoretical25.5 Ask25.7 Theta-0.3481 Intrinsic Value25.33 Volume3 Vega0.001 Time Value0.32 Open Interest8 Rho0.0004 Delta / Theta-2.8283 VZ Put 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVZ\|20260918\|23.00P Delta-0.0049 Imp Vol5.8422 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.1046 Intrinsic Value-25.33 Volume0 Vega0.0004 Time Value25.33 Open Interest665 Rho0 Delta / Theta0.0466
24.86	-5.94%	24.3	24.7	1	24.00	0	0%	0	0.07	0
VZ Call 24.00 Exp: Sep 18, 2026 Last: 24.86 Chg.: -5.94% SymbolVZ\|20260918\|24.00C Delta0.9838 Imp Vol6.8301 Bid24.3 Gamma0.0023 Theoretical24.5 Ask24.7 Theta-0.3455 Intrinsic Value24.33 Volume1 Vega0.001 Time Value0.53 Open Interest6 Rho0.0004 Delta / Theta-2.8478 VZ Put 24.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVZ\|20260918\|24.00P Delta-0.0067 Imp Vol5.7677 Bid0 Gamma0.0013 Theoretical0.04 Ask0.07 Theta-0.1369 Intrinsic Value-24.33 Volume0 Vega0.0005 Time Value24.33 Open Interest0 Rho0 Delta / Theta0.0489
					48.33	Price @ Sep 17, 2026 20:30 GMT
0.23	-88.44%	0.14	0.3	315	48.50	0.54	260%	0.28	0.54	1,984
VZ Call 48.50 Exp: Sep 18, 2026 Last: 0.23 Chg.: -88.44% SymbolVZ\|20260918\|48.50C Delta0.4374 Imp Vol0.2694 Bid0.14 Gamma0.5777 Theoretical0.22 Ask0.3 Theta-0.1334 Intrinsic Value-0.17 Volume315 Vega0.01 Time Value0.4 Open Interest95 Rho0.0005 Delta / Theta-3.2802 VZ Put 48.50 Exp: Sep 18, 2026 Last: 0.54 Chg.: 260% SymbolVZ\|20260918\|48.50P Delta-0.5473 Imp Vol0.3468 Bid0.28 Gamma0.451 Theoretical0.41 Ask0.54 Theta-0.1754 Intrinsic Value0.17 Volume1,984 Vega0.01 Time Value0.37 Open Interest1,580 Rho-0.0007 Delta / Theta3.1206
0.06	-94.23%	0.06	0.09	2,321	49.00	0.64	88.24%	0.65	0.7	464
VZ Call 49.00 Exp: Sep 18, 2026 Last: 0.06 Chg.: -94.23% SymbolVZ\|20260918\|49.00C Delta0.1945 Imp Vol0.2767 Bid0.06 Gamma0.3929 Theoretical0.08 Ask0.09 Theta-0.096 Intrinsic Value-0.67 Volume2,321 Vega0.007 Time Value0.73 Open Interest8,371 Rho0.0002 Delta / Theta-2.0268 VZ Put 49.00 Exp: Sep 18, 2026 Last: 0.64 Chg.: 88.24% SymbolVZ\|20260918\|49.00P Delta-0.8223 Imp Vol0.2581 Bid0.65 Gamma0.3979 Theoretical0.68 Ask0.7 Theta-0.0872 Intrinsic Value0.67 Volume464 Vega0.0066 Time Value-0.03 Open Interest2,781 Rho-0.0011 Delta / Theta9.4316
0.03	-95%	0.02	0.04	144	49.50	1.13	213.89%	1.11	1.14	2,267
VZ Call 49.50 Exp: Sep 18, 2026 Last: 0.03 Chg.: -95% SymbolVZ\|20260918\|49.50C Delta0.0835 Imp Vol0.3124 Bid0.02 Gamma0.194 Theoretical0.03 Ask0.04 Theta-0.0605 Intrinsic Value-1.17 Volume144 Vega0.0039 Time Value1.2 Open Interest313 Rho0.0001 Delta / Theta-1.3792 VZ Put 49.50 Exp: Sep 18, 2026 Last: 1.13 Chg.: 213.89% SymbolVZ\|20260918\|49.50P Delta-0.9536 Imp Vol0.2572 Bid1.11 Gamma0.1488 Theoretical1.13 Ask1.14 Theta-0.0341 Intrinsic Value1.17 Volume2,267 Vega0.0025 Time Value-0.04 Open Interest3,331 Rho-0.0013 Delta / Theta27.9915

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VZ Comments

Write your thoughts about Verizon Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,553.35	+567.14	+0.54%
S. Africa 40 Futures	107,491	-400	-0.37%
US 30	51,784.3	+321.8	+0.63%
US 500	7,635.8	+83.6	+1.11%
US Tech 100	29,421.6	+476.5	+1.65%
DAX Futures	25,824.6	+78.6	+0.31%
Dollar Index	99.955	-0.024	-0.02%

Gold	4,380.55	-6.95	-0.16%
Silver	65.710	+0.791	+1.22%
Crude Oil WTI	101.09	-1.34	-1.31%
Brent Oil	103.90	-0.21	-0.20%
Natural Gas	2.870	-0.020	-0.76%
Copper	6.6148	+0.1057	+1.62%
US Corn	531.00	-2.00	-0.38%

USD/ZAR	16.2675	+0.0134	+0.08%
EUR/USD	1.1478	+0.0002	+0.02%
GBP/USD	1.3355	-0.0003	-0.02%
USD/JPY	155.98	+0.01	+0.01%
GBP/JPY	208.28	-0.08	-0.04%
USD/CAD	1.3994	+0.0003	+0.02%
AUD/USD	0.7113	+0.0002	+0.03%

Nampak	46,345	-430	-0.92%
MTN	19,808	-14	-0.07%
Standard Bank	31,152	-187	-0.60%
FirstRand Ltd	9,431	+43	+0.46%
Capitec	448,802	+495	+0.11%
African Rainbow Minerals	18,196	+386	+2.17%
Naspers	71,670	-1288	-1.77%

Recent Quotes

Name	Price	Chg.	Chg. %
VZ	48.33	-1.43	-2.87%
DART	0.238	0.000	0.00%
SUOPY	37.52	-1.06	-2.74%
NIOB	0.18	-0.01	-5.26%
CBRRF	10.31	0.00	0.00%
QUIC	152.37	-4.96	-3.15%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,431	+0.46%	31.66M
MTN	19,808	-0.07%	11.65M
Gold Fields	70,683	+1.19%	6.20M
Naspers	71,670	-1.77%	5.18M
AngloGold Ashanti ADR	166,115	+1.42%	2.75M
Valterra Platinum	146,511	+2.93%	1.99M
Capitec	448,802	+0.11%	479.43K

Name	Last	Chg. %	Vol.
Europa Metals	400	+90.48%	526.43K
Cilo Cybin Holdings	130.00	+66.67%	2.00K
Bytes Technology	9,803.00	+11.49%	210.31K
Stadio	1,505	+9.45%	890.27K
Santova Ltd	787	+9.31%	5.30K
Clicks	20,630	+8.62%	5.57M
Stefanutti Stocks	625	+7.02%	147.37K

Name	Last	Chg. %	Vol.
Mantengu Mining	17.00	-19.05%	57.72K
African Media Entertainment	5,300	-11.67%	0.03K
E Media Holdings Ltd	189	-7.80%	25.00K
Exxaro	18,900	-7.24%	1.98M
Caxton	1,190	-6.96%	42.66K
Montauk Renewables	3,651.00	-5.39%	9.77K
ArcelorMittal	137	-4.20%	242.81K