Breaking News

Verizon Communications Inc (VZ)

Symbol	Exchange	Currency
VZ	NYSE	USD	Real-time
VZ	Xetra	EUR	Delayed
1VZ	Milan	EUR	Real-time
VZ	Vienna	EUR	Real-time
VZm	Buenos Aires	ARS	Delayed
VZ	Santiago	USD	Delayed
VERZ34	B3	BRL	Delayed
VZ	Toronto	CAD	Real-time
VZ	Mexico	MXN	Delayed
VZUS	Lima	USD	Delayed
VZ	Frankfurt	EUR	Delayed
VZ	TradeGate	EUR	Delayed
VZ_KZ	KASE	USD	Delayed
VZ_KZEUSW	KASE	USD	Delayed
VZ	CBOE Canada	CAD	Real-time
VZ1YUSAX	OTC Bonds	USD	Real-time
VZ5YUSAX	OTC Bonds	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

46.38 -0.18 -0.38%

19:16:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,233,034
Bid/Ask: 0.00 / 0.00
Day's Range: 46.25 - 46.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Verizon Option Chain

Get free option data for VZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verizon options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 16:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.53	-1.08%	25.35	25.7	23	21.00	0.04	0%	0	0.05	0
VZ Call 21.00 Exp: Nov 13, 2026 Last: 25.53 Chg.: -1.08% SymbolVZ\|20261113\|21.00C Delta0.9836 Imp Vol7.8982 Bid25.35 Gamma0.0021 Theoretical25.52 Ask25.7 Theta-0.389 Intrinsic Value25.32 Volume23 Vega0.001 Time Value0.21 Open Interest195 Rho0.0004 Delta / Theta-2.5289 VZ Put 21.00 Exp: Nov 13, 2026 Last: 0.04 Chg.: 0% SymbolVZ\|20261113\|21.00P Delta-0.0047 Imp Vol6.2756 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.106 Intrinsic Value-25.32 Volume0 Vega0.0003 Time Value25.36 Open Interest4 Rho0 Delta / Theta0.0448
24.54	-0.77%	24.35	24.7	18	22.00	0.09	0%	0	0.57	0
VZ Call 22.00 Exp: Nov 13, 2026 Last: 24.54 Chg.: -0.77% SymbolVZ\|20261113\|22.00C Delta0.9827 Imp Vol7.478 Bid24.35 Gamma0.0024 Theoretical24.52 Ask24.7 Theta-0.386 Intrinsic Value24.32 Volume18 Vega0.001 Time Value0.22 Open Interest147 Rho0.0004 Delta / Theta-2.5458 VZ Put 22.00 Exp: Nov 13, 2026 Last: 0.09 Chg.: 0% SymbolVZ\|20261113\|22.00P Delta-0.0298 Imp Vol8.6565 Bid0 Gamma0.0032 Theoretical0.28 Ask0.57 Theta-0.7164 Intrinsic Value-24.32 Volume0 Vega0.0016 Time Value24.41 Open Interest3 Rho0 Delta / Theta0.0416
23.59	0.08%	23.35	23.65	10	23.00	0	0%	0	2.13	0
VZ Call 23.00 Exp: Nov 13, 2026 Last: 23.59 Chg.: 0.08% SymbolVZ\|20261113\|23.00C Delta0.9844 Imp Vol6.8283 Bid23.35 Gamma0.0024 Theoretical23.5 Ask23.65 Theta-0.3227 Intrinsic Value23.32 Volume10 Vega0.0009 Time Value0.27 Open Interest122 Rho0.0004 Delta / Theta-3.0508 VZ Put 23.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolVZ\|20261113\|23.00P Delta-0.0686 Imp Vol11.3287 Bid0 Gamma0.0048 Theoretical1.06 Ask2.13 Theta-1.8312 Intrinsic Value-23.32 Volume0 Vega0.0032 Time Value23.32 Open Interest0 Rho-0.0001 Delta / Theta0.0374
					46.32	Price @ Nov 13, 2026 16:54 GMT
0.14	-51.72%	0.1	0.24	147	46.50	0.14	-53.33%	0.15	0.39	80
VZ Call 46.50 Exp: Nov 13, 2026 Last: 0.14 Chg.: -51.72% SymbolVZ\|20261113\|46.50C Delta0.4279 Imp Vol0.2257 Bid0.1 Gamma0.7214 Theoretical0.17 Ask0.24 Theta-0.1073 Intrinsic Value-0.18 Volume147 Vega0.0095 Time Value0.32 Open Interest9,082 Rho0.0005 Delta / Theta-3.9864 VZ Put 46.50 Exp: Nov 13, 2026 Last: 0.14 Chg.: -53.33% SymbolVZ\|20261113\|46.50P Delta-0.5731 Imp Vol0.2232 Bid0.15 Gamma0.7289 Theoretical0.27 Ask0.39 Theta-0.1085 Intrinsic Value0.18 Volume80 Vega0.0095 Time Value-0.04 Open Interest541 Rho-0.0007 Delta / Theta5.2826
0.02	-81.82%	0.01	0.03	821	47.00	0.53	-3.64%	0.48	0.66	70
VZ Call 47.00 Exp: Nov 13, 2026 Last: 0.02 Chg.: -81.82% SymbolVZ\|20261113\|47.00C Delta0.0945 Imp Vol0.1883 Bid0.01 Gamma0.3708 Theoretical0.02 Ask0.03 Theta-0.0385 Intrinsic Value-0.68 Volume821 Vega0.0041 Time Value0.7 Open Interest4,947 Rho0.0001 Delta / Theta-2.4514 VZ Put 47.00 Exp: Nov 13, 2026 Last: 0.53 Chg.: -3.64% SymbolVZ\|20261113\|47.00P Delta-0.95 Imp Vol0.1504 Bid0.48 Gamma0.2833 Theoretical0.61 Ask0.66 Theta-0.0213 Intrinsic Value0.68 Volume70 Vega0.0025 Time Value-0.15 Open Interest174 Rho-0.0012 Delta / Theta44.6007
0.01	-66.67%	0	0.01	33	47.50	1.05	8.25%	0.77	1.24	17
VZ Call 47.50 Exp: Nov 13, 2026 Last: 0.01 Chg.: -66.67% SymbolVZ\|20261113\|47.50C Delta0.0242 Imp Vol0.2283 Bid0 Gamma0.1034 Theoretical0.01 Ask0.01 Theta-0.0158 Intrinsic Value-1.18 Volume33 Vega0.0014 Time Value1.19 Open Interest1,571 Rho0 Delta / Theta-1.5295 VZ Put 47.50 Exp: Nov 13, 2026 Last: 1.05 Chg.: 8.25% SymbolVZ\|20261113\|47.50P Delta-0.967 Imp Vol0.2447 Bid0.77 Gamma0.1243 Theoretical1.11 Ask1.24 Theta-0.0243 Intrinsic Value1.18 Volume17 Vega0.0018 Time Value-0.13 Open Interest33 Rho-0.0012 Delta / Theta39.7296

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VZ Comments

Write your thoughts about Verizon Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,486.62	-494.69	-0.47%
S. Africa 40 Futures	105,616	-557	-0.52%
US 30	52,187.9	-111.2	-0.21%
US 500	7,528.3	-64.6	-0.85%
US Tech 100	27,783.1	-506.1	-1.79%
DAX Futures	26,831.5	-63.5	-0.24%
Dollar Index	103.265	+0.171	+0.17%

Gold	3,885.50	+0.20	+0.01%
Silver	49.035	-1.030	-2.06%
Crude Oil WTI	88.46	-0.28	-0.32%
Brent Oil	95.69	-0.13	-0.14%
Natural Gas	3.232	-0.108	-3.23%
Copper	6.0940	-0.1020	-1.65%
US Corn	446.88	+3.88	+0.87%

USD/ZAR	16.9278	+0.1602	+0.96%
EUR/USD	1.1033	-0.0022	-0.20%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.90	+0.06	+0.04%
GBP/JPY	211.26	-0.27	-0.13%
USD/CAD	1.4257	0.0000	0.00%
AUD/USD	0.6779	-0.0030	-0.44%

Nampak	53,450	+450	+0.85%
MTN	23,459	+383	+1.66%
Standard Bank	30,520	-652	-2.09%
FirstRand Ltd	9,585	-110	-1.13%
Capitec	481,500	-7332	-1.50%
African Rainbow Minerals	15,171	0	0.00%
Naspers	72,537	-1043	-1.42%

Recent Quotes

Name	Price	Chg.	Chg. %
VZ	46.38	-0.18	-0.38%
HEXI	0.0580	0.0000	0.00%
MSMY	0.0007	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,585	-1.13%	8.28M
MTN	23,459	+1.66%	4.08M
Naspers	72,537	-1.42%	1.42M
AngloGold Ashanti ADR	147,731	-0.14%	776.74K
Valterra Platinum	114,355	-1.12%	670.75K
Richemont	343,002	-3.14%	420.84K
Capitec	481,500	-1.50%	271.66K

Name	Last	Chg. %	Vol.
Montauk Renewables	1,999.00	+11.06%	25.71K
MC Mining	258	+10.26%	1.11K
Brikor	16.00	+6.67%	21.41K
Cables 4 Africa	88	+4.76%	10.00K
Master Drilling Group Ltd	1,494	+4.48%	5.19K
Southern Palladium	1,859.00	+3.28%	100.00
Sasol	24,300	+3.22%	2.59M

Name	Last	Chg. %	Vol.
Metair	295	-35.02%	700.88K
Insimbi	60.0	-24.05%	2.00K
Mantengu	9.00	-18.18%	1.05M
Gemfields	65.0	-15.58%	551.85K
ISA Holdings	212	-11.67%	51.59K
Araxi	150	-6.83%	3.41K
Lesaka Tech	5,776	-6.52%	10.44K