Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0% | 147.8 | 156.4 | 0 | 320.00 | 0.09 | 0% | 0 | 0.25 | 0 |
| 0 | 0% | 137.8 | 146.4 | 0 | 330.00 | 0.7 | 0% | 0 | 4.3 | 0 |
| 0 | 0% | 127.3 | 136.4 | 0 | 340.00 | 1.79 | 0% | 0 | 4.3 | 0 |
470.53 |
Price @ Feb 18, 2026 20:12 GMT | |||||||||
| 6.2 | 0% | 5.1 | 8.4 | 6 | 472.50 | 6 | 15.38% | 3.8 | 10 | 27 |
| 5.1 | -42.7% | 3.6 | 6.3 | 1 | 475.00 | 11.2 | 62.79% | 5 | 9.2 | 14 |
| 4.8 | -48.39% | 1.5 | 4.8 | 11 | 477.50 | 4.6 | 0% | 6.1 | 10.7 | 0 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |



