Breaking News

Vertex Pharmaceuticals Inc (VRTX)

Symbol	Exchange	Currency
VRTX	NASDAQ	USD	Real-time
1VRTX	Milan	EUR	Real-time
VRTX	Vienna	EUR	Real-time
VRTX34	B3	BRL	Delayed
VRTX	Mexico	MXN	Delayed
VRTX	Frankfurt	EUR	Delayed
VRTX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

484.38 -0.45 -0.09%

19:13:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 357,896
Bid/Ask: 0.00 / 0.00
Day's Range: 480.86 - 492.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Vertex Option Chain

Get free option data for VRTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vertex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 16:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	231.1	239.4	0	250.00	0	0%	0	0.15	0
VRTX Call 250.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260807\|250.00C Delta0.9932 Imp Vol5.4436 Bid231.1 Gamma0.0001 Theoretical235.25 Ask239.4 Theta-1.3377 Intrinsic Value234.87 Volume0 Vega0.0048 Time Value-234.87 Open Interest0 Rho0.0067 Delta / Theta-0.7424 VRTX Put 250.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260807\|250.00P Delta-0.002 Imp Vol4.6012 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.3783 Intrinsic Value-234.87 Volume0 Vega0.0016 Time Value234.87 Open Interest1 Rho0 Delta / Theta0.0054
0	0%	221.1	228.9	0	260.00	0	0%	0	0.15	0
VRTX Call 260.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260807\|260.00C Delta0.9976 Imp Vol4.397 Bid221.1 Gamma0.0001 Theoretical225 Ask228.9 Theta-0.4402 Intrinsic Value224.87 Volume0 Vega0.0019 Time Value-224.87 Open Interest0 Rho0.0071 Delta / Theta-2.2662 VRTX Put 260.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260807\|260.00P Delta-0.0022 Imp Vol4.3464 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.376 Intrinsic Value-224.87 Volume0 Vega0.0017 Time Value224.87 Open Interest0 Rho0 Delta / Theta0.0058
0	0%	216.1	224.6	0	265.00	0	0%	0	0.15	0
VRTX Call 265.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260807\|265.00C Delta0.991 Imp Vol5.1777 Bid216.1 Gamma0.0002 Theoretical220.35 Ask224.6 Theta-1.6258 Intrinsic Value219.87 Volume0 Vega0.0062 Time Value-219.87 Open Interest0 Rho0.0071 Delta / Theta-0.6095 VRTX Put 265.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260807\|265.00P Delta-0.0022 Imp Vol4.2225 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.3748 Intrinsic Value-219.87 Volume0 Vega0.0018 Time Value219.87 Open Interest0 Rho0 Delta / Theta0.0059
					484.87	Price @ Aug 06, 2026 16:42 GMT
3.82	-36.86%	1.9	5.1	1	485.00	4.5	-25%	2.5	6.2	5
VRTX Call 485.00 Exp: Aug 07, 2026 Last: 3.82 Chg.: -36.86% SymbolVRTX\|20260807\|485.00C Delta0.5009 Imp Vol0.3487 Bid1.9 Gamma0.0451 Theoretical3.5 Ask5.1 Theta-1.7891 Intrinsic Value-0.13 Volume1 Vega0.1012 Time Value3.95 Open Interest36 Rho0.0066 Delta / Theta-0.2799 VRTX Put 485.00 Exp: Aug 07, 2026 Last: 4.5 Chg.: -25% SymbolVRTX\|20260807\|485.00P Delta-0.4982 Imp Vol0.4263 Bid2.5 Gamma0.0369 Theoretical4.35 Ask6.2 Theta-2.1364 Intrinsic Value0.13 Volume5 Vega0.1012 Time Value4.37 Open Interest18 Rho-0.0059 Delta / Theta0.2332
2.2	-56%	1.25	3.8	1	487.50	4.67	0%	3.6	10	1
VRTX Call 487.50 Exp: Aug 07, 2026 Last: 2.2 Chg.: -56% SymbolVRTX\|20260807\|487.50C Delta0.3938 Imp Vol0.361 Bid1.25 Gamma0.042 Theoretical2.52 Ask3.8 Theta-1.7809 Intrinsic Value-2.63 Volume1 Vega0.0976 Time Value4.83 Open Interest11 Rho0.0052 Delta / Theta-0.2211 VRTX Put 487.50 Exp: Aug 07, 2026 Last: 4.67 Chg.: 0% SymbolVRTX\|20260807\|487.50P Delta-0.5696 Imp Vol0.5339 Bid3.6 Gamma0.029 Theoretical6.8 Ask10 Theta-2.637 Intrinsic Value2.63 Volume1 Vega0.0997 Time Value2.04 Open Interest3 Rho-0.0067 Delta / Theta0.216
5.7	62.86%	0.8	2.9	31	490.00	3.4	0%	5	11	1
VRTX Call 490.00 Exp: Aug 07, 2026 Last: 5.7 Chg.: 62.86% SymbolVRTX\|20260807\|490.00C Delta0.3041 Imp Vol0.3797 Bid0.8 Gamma0.0363 Theoretical1.85 Ask2.9 Theta-1.7003 Intrinsic Value-5.13 Volume31 Vega0.0888 Time Value10.83 Open Interest38 Rho0.004 Delta / Theta-0.1789 VRTX Put 490.00 Exp: Aug 07, 2026 Last: 3.4 Chg.: 0% SymbolVRTX\|20260807\|490.00P Delta-0.6504 Imp Vol0.498 Bid5 Gamma0.0293 Theoretical8 Ask11 Theta-2.312 Intrinsic Value5.13 Volume1 Vega0.094 Time Value-1.73 Open Interest11 Rho-0.0075 Delta / Theta0.2813

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VRTX Comments

Write your thoughts about Vertex Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Thato Malemon Jul 01, 2023 10:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how do i widraw money

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="250460881">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="250460881" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="250460881" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="250460881">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,258.37	-118.68	-0.11%
S. Africa 40 Futures	107,048	+945	+0.89%
US 30	53,971.2	-377.8	-0.70%
US 500	7,708.2	-15.2	-0.20%
US Tech 100	29,426.4	-61.4	-0.21%
DAX Futures	26,265.0	+36.0	+0.14%
Dollar Index	99.850	+0.304	+0.31%

Gold	4,300.80	-4.40	-0.10%
Silver	61.625	-0.663	-1.06%
Crude Oil WTI	77.79	+2.57	+3.42%
Brent Oil	82.73	+3.28	+4.13%
Natural Gas	2.657	-0.031	-1.15%
Copper	6.7088	-0.0187	-0.28%
US Corn	460.38	+0.38	+0.08%

USD/ZAR	16.3529	+0.0399	+0.24%
EUR/USD	1.1520	-0.0035	-0.30%
GBP/USD	1.3456	-0.0012	-0.09%
USD/JPY	158.47	+0.72	+0.46%
GBP/JPY	213.22	+0.78	+0.37%
USD/CAD	1.4021	+0.0008	+0.06%
AUD/USD	0.7031	-0.0026	-0.37%

Nampak	44,127	+124	+0.28%
MTN	20,350	+200	+0.99%
Standard Bank	33,143	+68	+0.21%
FirstRand Ltd	10,129	+68	+0.68%
Capitec	484,935	+897	+0.19%
African Rainbow Minerals	17,788	-224	-1.24%
Naspers	87,840	-1860	-2.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VRTX	484.38	-0.45	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	10,129	+0.68%	11.64M
MTN	20,350	+0.99%	4.79M
Standard Bank	33,143	+0.21%	2.62M
Gold Fields	60,976	-0.76%	1.86M
Naspers	87,840	-2.07%	1.35M
Valterra Platinum	139,000	+1.03%	1.14M
AngloGold Ashanti ADR	143,096	-1.11%	798.96K

Name	Last	Chg. %	Vol.
Copper 360	54.00	+22.73%	19.43M
Sappi	1,407	+12.56%	14.27M
Brimstone Investment	550	+9.56%	5.23K
Purple Capital Ltd	190	+7.95%	1.54M
ArcelorMittal	140	+6.06%	1.23M
Krugerrand	7,100,000	+4.26%	1.00
AECI	12,774	+3.80%	277.90K

Name	Last	Chg. %	Vol.
Randgold Exploration	306	-17.30%	11.27K
Quantum Foods Holdings	775	-16.13%	10.11K
Primary	2,152.00	-13.92%	1.62M
Vunani	230	-8.00%	0.37K
PBT Holdings	675	-7.79%	14.66K
Calgro M3 Holdings Ltd	370	-7.50%	13.43K
Lesaka Tech	7,894	-6.95%	16.79K