Breaking News

Vertex Pharmaceuticals Inc (VRTX)

Symbol	Exchange	Currency
VRTX	NASDAQ	USD	Real-time
1VRTX	Milan	EUR	Real-time
VRTX	Vienna	EUR	Real-time
VRTX34	B3	BRL	Delayed
VRTX	Mexico	MXN	Delayed
VRTX	Frankfurt	EUR	Delayed
VRTX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

508.34 -8.00 -1.55%

18/09 - Closed. Currency in USD

After Hours

508.50

+0.16

+0.03%

1:58:51 - Real-time Data

Type: Equity

Market: United States

Volume: 2,434,832
Bid/Ask: 0.00 / 0.00
Day's Range: 505.01 - 518.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Vertex Option Chain

Get free option data for VRTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vertex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	246.5	252	0	260.00	0	0%	0	8.6	0
VRTX Call 260.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260925\|260.00C Delta0.9926 Imp Vol2.1181 Bid246.5 Gamma0.0001 Theoretical249.25 Ask252 Theta-0.2439 Intrinsic Value248.34 Volume0 Vega0.0144 Time Value-248.34 Open Interest0 Rho0.049 Delta / Theta-4.0692 VRTX Put 260.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260925\|260.00P Delta-0.0401 Imp Vol3.1716 Bid0 Gamma0.0004 Theoretical4.3 Ask8.6 Theta-1.3769 Intrinsic Value-248.34 Volume0 Vega0.0609 Time Value248.34 Open Interest1 Rho-0.0044 Delta / Theta0.0291
0	0%	241.5	247.3	0	265.00	0	0%	0	8.6	0
VRTX Call 265.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260925\|265.00C Delta0.9903 Imp Vol2.152 Bid241.5 Gamma0.0002 Theoretical244.4 Ask247.3 Theta-0.306 Intrinsic Value243.34 Volume0 Vega0.0182 Time Value-243.34 Open Interest0 Rho0.0497 Delta / Theta-3.236 VRTX Put 265.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260925\|265.00P Delta-0.0411 Imp Vol3.0942 Bid0 Gamma0.0004 Theoretical4.3 Ask8.6 Theta-1.3706 Intrinsic Value-243.34 Volume0 Vega0.0621 Time Value243.34 Open Interest0 Rho-0.0045 Delta / Theta0.03
0	0%	236.5	242	0	270.00	0	0%	0	8.6	0
VRTX Call 270.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260925\|270.00C Delta0.9923 Imp Vol2.0045 Bid236.5 Gamma0.0001 Theoretical239.25 Ask242 Theta-0.2403 Intrinsic Value238.34 Volume0 Vega0.0149 Time Value-238.34 Open Interest0 Rho0.0509 Delta / Theta-4.1291 VRTX Put 270.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260925\|270.00P Delta-0.0422 Imp Vol3.0183 Bid0 Gamma0.0004 Theoretical4.3 Ask8.6 Theta-1.3642 Intrinsic Value-238.34 Volume0 Vega0.0634 Time Value238.34 Open Interest0 Rho-0.0046 Delta / Theta0.0309
					508.34	Price @ Sep 18, 2026 20:12 GMT
7.4	-32.11%	6.4	8.3	13	510.00	7	0%	6.6	8.7	0
VRTX Call 510.00 Exp: Sep 25, 2026 Last: 7.4 Chg.: -32.11% SymbolVRTX\|20260925\|510.00C Delta0.4879 Imp Vol0.2783 Bid6.4 Gamma0.0203 Theoretical7.35 Ask8.3 Theta-0.5823 Intrinsic Value-1.66 Volume13 Vega0.2809 Time Value9.06 Open Interest11 Rho0.0462 Delta / Theta-0.8378 VRTX Put 510.00 Exp: Sep 25, 2026 Last: 7 Chg.: 0% SymbolVRTX\|20260925\|510.00P Delta-0.5166 Imp Vol0.2534 Bid6.6 Gamma0.0224 Theoretical7.65 Ask8.7 Theta-0.485 Intrinsic Value1.66 Volume0 Vega0.2807 Time Value5.34 Open Interest6 Rho-0.0443 Delta / Theta1.0652
0	0%	5.3	7.2	0	512.50	7.8	0%	7.6	10.2	0
VRTX Call 512.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260925\|512.50C Delta0.4377 Imp Vol0.2789 Bid5.3 Gamma0.0201 Theoretical6.25 Ask7.2 Theta-0.5746 Intrinsic Value-4.16 Volume0 Vega0.2776 Time Value4.16 Open Interest1 Rho0.0415 Delta / Theta-0.7617 VRTX Put 512.50 Exp: Sep 25, 2026 Last: 7.8 Chg.: 0% SymbolVRTX\|20260925\|512.50P Delta-0.5741 Imp Vol0.2481 Bid7.6 Gamma0.0225 Theoretical8.9 Ask10.2 Theta-0.4642 Intrinsic Value4.16 Volume0 Vega0.276 Time Value3.64 Open Interest46 Rho-0.0479 Delta / Theta1.2368
7.6	0%	4.3	6.2	10	515.00	10.4	0%	8.8	11.8	2
VRTX Call 515.00 Exp: Sep 25, 2026 Last: 7.6 Chg.: 0% SymbolVRTX\|20260925\|515.00C Delta0.3885 Imp Vol0.2787 Bid4.3 Gamma0.0195 Theoretical5.25 Ask6.2 Theta-0.5567 Intrinsic Value-6.66 Volume10 Vega0.27 Time Value14.26 Open Interest19 Rho0.0369 Delta / Theta-0.698 VRTX Put 515.00 Exp: Sep 25, 2026 Last: 10.4 Chg.: 0% SymbolVRTX\|20260925\|515.00P Delta-0.6321 Imp Vol0.243 Bid8.8 Gamma0.0222 Theoretical10.3 Ask11.8 Theta-0.4335 Intrinsic Value6.66 Volume2 Vega0.2652 Time Value3.74 Open Interest4 Rho-0.0517 Delta / Theta1.4582

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VRTX Comments

Write your thoughts about Vertex Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Thato Malemon Jul 01, 2023 10:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how do i widraw money

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="250460881">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="250460881" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="250460881" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="250460881">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,242.10	-1311.25	-1.23%
S. Africa 40 Futures	106,127	-1364	-1.27%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX Futures	25,535.3	-388.7	-1.50%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Copper	6.7200	+0.0500	+0.81%
US Corn	527.25	-3.25	-0.61%

USD/ZAR	16.2580	+0.0039	+0.02%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/JPY	210.15	+1.79	+0.86%
USD/CAD	1.3983	-0.0008	-0.06%
AUD/USD	0.7126	+0.0015	+0.21%

Nampak	46,000	-345	-0.74%
MTN	19,586	-222	-1.12%
Standard Bank	30,995	-157	-0.50%
FirstRand Ltd	9,387	-44	-0.47%
Capitec	445,941	-2861	-0.64%
African Rainbow Minerals	17,481	-715	-3.93%
Naspers	71,460	-210	-0.29%

Recent Quotes

Name	Price	Chg.	Chg. %
VRTX	508.34	-8.00	-1.55%
NTGR	21.71	-1.19	-5.20%
TUT/USD	0.021468	+0.000394	+1.87%
ASRT	23.5000	+0.0200	+0.09%
SIJC	0.95	-0.03	-3.06%
SIRI	1.470	+0.010	+0.68%
Mega Taiwan IT Gr.	21.09	+0.26	+1.25%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,387	-0.47%	25.21M
Aspen Pharmacare	15,554	-0.16%	14.19M
Prosus	67,000	+0.41%	5.44M
Naspers	71,460	-0.29%	4.69M
Gold Fields	68,878	-2.55%	3.81M
AngloGold Ashanti ADR	162,718	-2.04%	2.55M
Valterra Platinum	141,008	-3.76%	1.63M

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+23.53%	48.81K
Stadio	1,849	+22.86%	21.92M
Europa Metals	489	+22.25%	18.05K
Channel VAS Investments	1,620.00	+11.03%	2.62M
Brimstone	575	+8.90%	40.18K
Brait	215	+8.59%	90.12M
Alexander Forbes Group Holdings	740	+8.50%	1.07M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20.63%	5.43K
Transpaco Ltd	3,905	-15.11%	1.35K
Africa Bitcoin	298.00	-15.10%	21.32K
RCL Foods	601	-10.96%	4.12M
Choppies Enterprises	80	-9.09%	110.13K
Adcorp	580	-7.50%	39.51K
Araxi	146	-7.01%	275.49K