Breaking News

Vertex Pharmaceuticals Inc (VRTX)

Symbol	Exchange	Currency
VRTX	NASDAQ	USD	Real-time
VRTX	Mexico	MXN	Delayed
1VRTX	Milan	EUR	Real-time
VRTX	TradeGate	EUR	Delayed
VRTX	Frankfurt	EUR	Delayed
VRTX34	B3	BRL	Delayed
VRTX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

469.27 -1.04 -0.22%

19/02 - Closed. Currency in USD

After Hours

465.83

-3.44

-0.73%

2:50:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,098,580
Bid/Ask: 0.00 / 0.00
Day's Range: 463.00 - 472.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Vertex Option Chain

Get free option data for VRTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vertex options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	144.2	152.8	0	320.00	0.09	0%	0	0.3	0
VRTX Call 320.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260220\|320.00C Delta0.9917 Imp Vol3.1426 Bid144.2 Gamma0.0003 Theoretical148.5 Ask152.8 Theta-0.901 Intrinsic Value148.26 Volume0 Vega0.0055 Time Value-148.26 Open Interest0 Rho0.0087 Delta / Theta-1.1007 VRTX Put 320.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: 0% SymbolVRTX\|20260220\|320.00P Delta-0.0104 Imp Vol3.2678 Bid0 Gamma0.0003 Theoretical0.3 Ask0.3 Theta-1.1049 Intrinsic Value-148.26 Volume0 Vega0.0068 Time Value148.35 Open Interest28 Rho-0.0001 Delta / Theta0.0094
0	0%	134.2	142.9	0	330.00	0.7	0%	0	4.3	0
VRTX Call 330.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260220\|330.00C Delta0.9896 Imp Vol2.9919 Bid134.2 Gamma0.0004 Theoretical138.55 Ask142.9 Theta-1.0407 Intrinsic Value138.26 Volume0 Vega0.0067 Time Value-138.26 Open Interest0 Rho0.0089 Delta / Theta-0.9509 VRTX Put 330.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolVRTX\|20260220\|330.00P Delta-0.071 Imp Vol5.0002 Bid0 Gamma0.0011 Theoretical4.3 Ask4.3 Theta-8.3168 Intrinsic Value-138.26 Volume0 Vega0.0333 Time Value138.96 Open Interest4 Rho-0.001 Delta / Theta0.0085
0	0%	124.2	132.9	0	340.00	1.79	0%	0	4.3	0
VRTX Call 340.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260220\|340.00C Delta0.9889 Imp Vol2.7629 Bid124.2 Gamma0.0004 Theoretical128.55 Ask132.9 Theta-1.0246 Intrinsic Value128.26 Volume0 Vega0.0072 Time Value-128.26 Open Interest0 Rho0.0092 Delta / Theta-0.9652 VRTX Put 340.00 Exp: Feb 20, 2026 Last: 1.79 Chg.: 0% SymbolVRTX\|20260220\|340.00P Delta-0.0758 Imp Vol4.662 Bid0 Gamma0.0012 Theoretical4.3 Ask4.3 Theta-8.1482 Intrinsic Value-128.26 Volume0 Vega0.035 Time Value130.05 Open Interest1 Rho-0.001 Delta / Theta0.0093
					468.26	Price @ Feb 19, 2026 20:12 GMT
7.92	10%	5.8	9.5	32	470.00	7	-16.17%	5.7	10.8	6
VRTX Call 470.00 Exp: Feb 20, 2026 Last: 7.92 Chg.: 10% SymbolVRTX\|20260220\|470.00C Delta0.4783 Imp Vol0.8931 Bid5.8 Gamma0.0182 Theoretical7.92 Ask9.5 Theta-4.3813 Intrinsic Value-1.74 Volume32 Vega0.0976 Time Value9.66 Open Interest665 Rho0.0059 Delta / Theta-0.1092 VRTX Put 470.00 Exp: Feb 20, 2026 Last: 7 Chg.: -16.17% SymbolVRTX\|20260220\|470.00P Delta-0.5382 Imp Vol0.6233 Bid5.7 Gamma0.026 Theoretical7 Ask10.8 Theta-3.0103 Intrinsic Value1.74 Volume6 Vega0.0973 Time Value5.26 Open Interest164 Rho-0.0062 Delta / Theta0.1788
6.84	10.32%	3	8.5	4	472.50	11.15	85.83%	6.7	12.1	1
VRTX Call 472.50 Exp: Feb 20, 2026 Last: 6.84 Chg.: 10.32% SymbolVRTX\|20260220\|472.50C Delta0.4334 Imp Vol0.8945 Bid3 Gamma0.0179 Theoretical6.84 Ask8.5 Theta-4.3313 Intrinsic Value-4.24 Volume4 Vega0.0964 Time Value11.08 Open Interest34 Rho0.0054 Delta / Theta-0.1001 VRTX Put 472.50 Exp: Feb 20, 2026 Last: 11.15 Chg.: 85.83% SymbolVRTX\|20260220\|472.50P Delta-0.5658 Imp Vol0.9047 Bid6.7 Gamma0.0178 Theoretical11.15 Ask12.1 Theta-4.3385 Intrinsic Value4.24 Volume1 Vega0.0964 Time Value6.91 Open Interest56 Rho-0.0066 Delta / Theta0.1304
5.06	0%	2.1	7.1	0	475.00	10.55	-5.8%	8	12.1	1
VRTX Call 475.00 Exp: Feb 20, 2026 Last: 5.06 Chg.: 0% SymbolVRTX\|20260220\|475.00C Delta0.3677 Imp Vol0.7597 Bid2.1 Gamma0.0202 Theoretical4.6 Ask7.1 Theta-3.5245 Intrinsic Value-6.74 Volume0 Vega0.0923 Time Value11.8 Open Interest38 Rho0.0046 Delta / Theta-0.1043 VRTX Put 475.00 Exp: Feb 20, 2026 Last: 10.55 Chg.: -5.8% SymbolVRTX\|20260220\|475.00P Delta-0.6498 Imp Vol0.6765 Bid8 Gamma0.0224 Theoretical10.55 Ask12.1 Theta-3.0444 Intrinsic Value6.74 Volume1 Vega0.0908 Time Value3.81 Open Interest102 Rho-0.0073 Delta / Theta0.2134

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VRTX Comments

Write your thoughts about Vertex Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Thato Malemon Jul 01, 2023 10:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how do i widraw money

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="250460881">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="250460881" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="250460881" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="250460881">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,645.42	-691.45	-0.60%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,448.5	+53.3	+0.11%
US 500	6,875.3	+13.4	+0.20%
US Tech 100	24,853.7	+56.4	+0.23%
DAX Futures	25,112.5	+53.5	+0.21%
Dollar Index	97.890	+0.160	+0.16%

Gold	5,017.74	+20.34	+0.41%
Silver	78.190	+0.556	+0.72%
Crude Oil WTI	66.58	+0.18	+0.27%
Brent Oil	71.83	-0.08	-0.11%
Natural Gas	2.975	-0.001	-0.03%
Copper	5.7555	-0.0068	-0.12%
US Corn	426.25	+0.50	+0.12%

USD/ZAR	16.1652	+0.0320	+0.20%
EUR/USD	1.1760	-0.0011	-0.09%
GBP/USD	1.3450	-0.0016	-0.12%
USD/JPY	155.30	+0.25	+0.16%
GBP/JPY	208.87	+0.08	+0.04%
USD/CAD	1.3694	+0.0014	+0.10%
AUD/USD	0.7043	-0.0009	-0.13%

Nampak	49,800	+100	+0.20%
MTN	19,458	-497	-2.49%
Standard Bank	32,450	+22	+0.07%
FirstRand Ltd	9,773	-34	-0.35%
Capitec	475,013	-3809	-0.80%
African Rainbow Minerals	21,962	+125	+0.57%
Naspers	90,500	-1055	-1.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VRTX	469.27	-1.04	-0.22%
	Tradr 2X Long CRM.	6.79	+0.08	+1.19%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,773	-0.35%	12.75M
Sasol	14,242	+10.94%	7.04M
Standard Bank	32,450	+0.07%	3.29M
Gold Fields	84,215	-0.18%	1.89M
Naspers	90,500	-1.15%	1.51M
Prosus	83,903	-0.38%	1.29M
AngloGold Ashanti ADR	171,155	-0.75%	850.24K

Name	Last	Chg. %	Vol.
Sasol	14,242	+10.94%	7.04M
Brimstone Investment	601	+9.07%	0.30K
Delta Property Fund	38	+8.57%	41.17K
Cashbuild	14,975	+7.71%	5.08K
ISA Holdings	252	+7.23%	0.10K
Copper 360	78.00	+5.41%	1.04M
Nutun	133	+4.72%	290.95K

Name	Last	Chg. %	Vol.
Europa Metals	21	-55.32%	109.29K
Randgold Exploration	78	-22.00%	2.56K
Labat Africa Ltd	6	-14.29%	32.55M
Montauk Renewables	2,551.00	-7.54%	3.03K
Mantengu Mining	40.00	-6.98%	582.46K
Zeder	126	-6.67%	423.06K
Calgro M3 Holdings Ltd	510	-5.56%	109.12K