Breaking News

VF Corporation (VFC)

Symbol	Exchange	Currency
VFC	NYSE	USD	Real-time
1VFC	Milan	EUR	Real-time
VFC	Vienna	EUR	Real-time
VFC	Frankfurt	EUR	Delayed
VFC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.09 +0.30 +2.31%

21:02:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,444,999
Bid/Ask: 0.00 / 0.00
Day's Range: 12.77 - 13.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

VF Option Chain

Get free option data for VFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VF options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 18:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.96	0%	4.8	5.25	6	8.00	0	0%	0	0.08	0
VFC Call 8.00 Exp: Sep 25, 2026 Last: 4.96 Chg.: 0% SymbolVFC\|20260925\|8.00C Delta0.994 Imp Vol1.9299 Bid4.8 Gamma0.0063 Theoretical5.04 Ask5.25 Theta-0.0054 Intrinsic Value5.06 Volume6 Vega0.0002 Time Value-0.1 Open Interest0 Rho0.0005 Delta / Theta-184.04 VFC Put 8.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260925\|8.00P Delta-0.0268 Imp Vol2.5998 Bid0 Gamma0.0174 Theoretical0.04 Ask0.08 Theta-0.0274 Intrinsic Value-5.06 Volume0 Vega0.0008 Time Value5.06 Open Interest0 Rho0 Delta / Theta0.9758
4	2.56%	3.55	4.3	6	9.00	0	0%	0	0.95	0
VFC Call 9.00 Exp: Sep 25, 2026 Last: 4 Chg.: 2.56% SymbolVFC\|20260925\|9.00C Delta0.9926 Imp Vol1.4961 Bid3.55 Gamma0.0099 Theoretical4.04 Ask4.3 Theta-0.0051 Intrinsic Value4.06 Volume6 Vega0.0003 Time Value-0.06 Open Interest1 Rho0.0006 Delta / Theta-194.549 VFC Put 9.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260925\|9.00P Delta-0.1385 Imp Vol4.0434 Bid0 Gamma0.04 Theoretical0.48 Ask0.95 Theta-0.1523 Intrinsic Value-4.06 Volume0 Vega0.003 Time Value4.06 Open Interest0 Rho-0.0002 Delta / Theta0.9094
2.81	0%	2.6	3.15	3	10.00	0	0%	0	0.95	0
VFC Call 10.00 Exp: Sep 25, 2026 Last: 2.81 Chg.: 0% SymbolVFC\|20260925\|10.00C Delta0.9905 Imp Vol1.1024 Bid2.6 Gamma0.0166 Theoretical3.04 Ask3.15 Theta-0.0047 Intrinsic Value3.06 Volume3 Vega0.0003 Time Value-0.25 Open Interest0 Rho0.0008 Delta / Theta-209.5887 VFC Put 10.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260925\|10.00P Delta-0.1704 Imp Vol3.2357 Bid0 Gamma0.0574 Theoretical0.48 Ask0.95 Theta-0.1398 Intrinsic Value-3.06 Volume0 Vega0.0035 Time Value3.06 Open Interest0 Rho-0.0003 Delta / Theta1.2193
					13.06	Price @ Sep 21, 2026 18:46 GMT
0.08	-11.11%	0.06	0.1	123	13.50	0.77	0%	0.44	1	0
VFC Call 13.50 Exp: Sep 25, 2026 Last: 0.08 Chg.: -11.11% SymbolVFC\|20260925\|13.50C Delta0.2323 Imp Vol0.4427 Bid0.06 Gamma0.5054 Theoretical0.08 Ask0.1 Theta-0.0231 Intrinsic Value-0.44 Volume123 Vega0.0042 Time Value0.52 Open Interest724 Rho0.0003 Delta / Theta-10.0474 VFC Put 13.50 Exp: Sep 25, 2026 Last: 0.77 Chg.: 0% SymbolVFC\|20260925\|13.50P Delta-0.6434 Imp Vol0.814 Bid0.44 Gamma0.3358 Theoretical0.72 Ask1 Theta-0.0515 Intrinsic Value0.44 Volume0 Vega0.0051 Time Value0.33 Open Interest45 Rho-0.0009 Delta / Theta12.4908
0.02	-33.33%	0.01	0.03	12	14.00	1.13	-8.87%	0.89	1.07	5
VFC Call 14.00 Exp: Sep 25, 2026 Last: 0.02 Chg.: -33.33% SymbolVFC\|20260925\|14.00C Delta0.0728 Imp Vol0.4605 Bid0.01 Gamma0.2201 Theoretical0.02 Ask0.03 Theta-0.0109 Intrinsic Value-0.94 Volume12 Vega0.0019 Time Value0.96 Open Interest349 Rho0.0001 Delta / Theta-6.6838 VFC Put 14.00 Exp: Sep 25, 2026 Last: 1.13 Chg.: -8.87% SymbolVFC\|20260925\|14.00P Delta-0.9372 Imp Vol0.4393 Bid0.89 Gamma0.2067 Theoretical0.98 Ask1.07 Theta-0.009 Intrinsic Value0.94 Volume5 Vega0.0017 Time Value0.19 Open Interest39 Rho-0.001 Delta / Theta104.5953
0.01	-50%	0.01	0.12	8	14.50	1.58	0%	1.3	1.67	1
VFC Call 14.50 Exp: Sep 25, 2026 Last: 0.01 Chg.: -50% SymbolVFC\|20260925\|14.50C Delta0.1202 Imp Vol0.835 Bid0.01 Gamma0.1757 Theoretical0.07 Ask0.12 Theta-0.0286 Intrinsic Value-1.44 Volume8 Vega0.0027 Time Value1.45 Open Interest2,156 Rho0.0002 Delta / Theta-4.2095 VFC Put 14.50 Exp: Sep 25, 2026 Last: 1.58 Chg.: 0% SymbolVFC\|20260925\|14.50P Delta-0.9416 Imp Vol0.6358 Bid1.3 Gamma0.1347 Theoretical1.49 Ask1.67 Theta-0.0123 Intrinsic Value1.44 Volume1 Vega0.0016 Time Value0.14 Open Interest6 Rho-0.001 Delta / Theta76.4657

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VFC Comments

Write your thoughts about VF Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,343.43	+101.33	+0.10%
S. Africa 40 Futures	106,153	+26	+0.02%
US 30	52,107.4	+426.7	+0.83%
US 500	7,777.4	+127.3	+1.66%
US Tech 100	30,481.6	+837.4	+2.82%
DAX Futures	25,829.5	+352.5	+1.38%
Dollar Index	100.153	+0.223	+0.22%

Gold	4,381.45	-43.45	-0.98%
Silver	66.480	-0.669	-1.00%
Crude Oil WTI	92.48	-3.60	-3.75%
Brent Oil	100.51	-3.36	-3.23%
Natural Gas	2.831	-0.081	-2.78%
Copper	6.7738	+0.0823	+1.23%
US Corn	542.88	+15.88	+3.01%

USD/ZAR	16.2487	-0.0126	-0.08%
EUR/USD	1.1465	-0.0021	-0.18%
GBP/USD	1.3369	-0.0025	-0.19%
USD/JPY	157.49	+0.61	+0.39%
GBP/JPY	210.54	+0.39	+0.19%
USD/CAD	1.4037	+0.0054	+0.39%
AUD/USD	0.7123	-0.0003	-0.04%

Nampak	46,150	+150	+0.33%
MTN	19,796	+210	+1.07%
Standard Bank	30,974	-21	-0.07%
FirstRand Ltd	9,437	+50	+0.53%
Capitec	450,632	+4691	+1.05%
African Rainbow Minerals	17,346	-135	-0.77%
Naspers	71,575	+115	+0.16%

Recent Quotes

Name	Price	Chg.	Chg. %
VFC	13.09	+0.30	+2.31%
CATY	61.95	-0.30	-0.48%
GraniteShares 2x .	32.32	+6.12	+23.34%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,437	+0.53%	6.81M
Standard Bank	30,974	-0.07%	2.73M
Naspers	71,575	+0.16%	2.61M
Gold Fields	68,080	-1.16%	2.18M
Prosus	67,187	+0.28%	1.28M
AngloGold Ashanti ADR	163,073	+0.22%	664.98K
Valterra Platinum	137,297	-2.63%	495.69K

Name	Last	Chg. %	Vol.
Europa Metals	1,000	+104.50%	278.23K
Acsion	1,799	+78.12%	3.96K
Cilo Cybin Holdings	180.00	+38.46%	2.51K
Mahube Infrastructure	511	+22.25%	7.00K
Gemfields	72	+12.50%	9.05K
RCL Foods	670	+11.48%	1.66M
Finbond Group Ltd	82	+10.81%	44.66K

Name	Last	Chg. %	Vol.
Randgold Exploration	288	-27.82%	61.53K
Mantengu Mining	18.00	-14.29%	50.31K
Stadio	1,677	-9.30%	2.93M
Afine Investments	450.00	-8.16%	2.00K
Sappi	1,238	-6.71%	2.81M
Jubilee Metals Group	44	-6.38%	3.18M
Mpact	1,670	-5.11%	48.33K