Breaking News

VF Corporation (VFC)

Symbol	Exchange	Currency
VFC	NYSE	USD	Real-time
1VFC	Milan	EUR	Real-time
VFC	Vienna	EUR	Real-time
VFC	Frankfurt	EUR	Delayed
VFC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.94 -0.04 -0.24%

17:28:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,373,343
Bid/Ask: 0.00 / 0.00
Day's Range: 16.70 - 17.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

VF Option Chain

Get free option data for VFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VF options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.22	1.89	0	15.50	0.05	0.05%	0.05	0.12	2
VFC Call 15.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260724\|15.50C Delta0.7695 Imp Vol1.1137 Bid1.22 Gamma0.1554 Theoretical1.555 Ask1.89 Theta-0.0747 Intrinsic Value1.46 Volume0 Vega0.0053 Time Value-1.46 Open Interest65 Rho0.0012 Delta / Theta-10.308 VFC Put 15.50 Exp: Jul 24, 2026 Last: 0.05 Chg.: 0.05% SymbolVFC\|20260724\|15.50P Delta-0.1326 Imp Vol0.7023 Bid0.05 Gamma0.1739 Theoretical0.085 Ask0.12 Theta-0.033 Intrinsic Value-1.46 Volume2 Vega0.0038 Time Value1.51 Open Interest120 Rho-0.0002 Delta / Theta4.0221
1.02	1.02%	0.86	1.1	1	16.00	0.14	0.14%	0.11	0.18	12
VFC Call 16.00 Exp: Jul 24, 2026 Last: 1.02 Chg.: 1.02% SymbolVFC\|20260724\|16.00C Delta0.7456 Imp Vol0.7277 Bid0.86 Gamma0.2509 Theoretical0.98 Ask1.1 Theta-0.0516 Intrinsic Value0.96 Volume1 Vega0.0056 Time Value0.06 Open Interest103 Rho0.0013 Delta / Theta-14.4464 VFC Put 16.00 Exp: Jul 24, 2026 Last: 0.14 Chg.: 0.14% SymbolVFC\|20260724\|16.00P Delta-0.2232 Imp Vol0.6219 Bid0.11 Gamma0.2734 Theoretical0.145 Ask0.18 Theta-0.0406 Intrinsic Value-0.96 Volume12 Vega0.0052 Time Value1.1 Open Interest330 Rho-0.0004 Delta / Theta5.4972
0	0%	0.54	0.63	0	16.50	0.32	0.32%	0.23	0.32	2
VFC Call 16.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260724\|16.50C Delta0.6135 Imp Vol0.6221 Bid0.54 Gamma0.3502 Theoretical0.585 Ask0.63 Theta-0.0526 Intrinsic Value0.46 Volume0 Vega0.0067 Time Value-0.46 Open Interest46 Rho0.0011 Delta / Theta-11.6626 VFC Put 16.50 Exp: Jul 24, 2026 Last: 0.32 Chg.: 0.32% SymbolVFC\|20260724\|16.50P Delta-0.3791 Imp Vol0.5737 Bid0.23 Gamma0.3778 Theoretical0.275 Ask0.32 Theta-0.0476 Intrinsic Value-0.46 Volume2 Vega0.0067 Time Value0.78 Open Interest606 Rho-0.0007 Delta / Theta7.9565
					16.96	Price @ Jul 20, 2026 15:16 GMT
0.32	0.32%	0.28	0.37	13	17.00	0	0%	0.47	0.55	0
VFC Call 17.00 Exp: Jul 24, 2026 Last: 0.32 Chg.: 0.32% SymbolVFC\|20260724\|17.00C Delta0.4301 Imp Vol0.6056 Bid0.28 Gamma0.3693 Theoretical0.325 Ask0.37 Theta-0.0525 Intrinsic Value-0.04 Volume13 Vega0.0069 Time Value0.36 Open Interest229 Rho0.0008 Delta / Theta-8.1964 VFC Put 17.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260724\|17.00P Delta-0.5791 Imp Vol0.5513 Bid0.47 Gamma0.4041 Theoretical0.51 Ask0.55 Theta-0.0469 Intrinsic Value0.04 Volume0 Vega0.0069 Time Value-0.04 Open Interest470 Rho-0.001 Delta / Theta12.3411
0.15	0.15%	0.14	0.22	71	17.50	0	0%	0.83	0.92	0
VFC Call 17.50 Exp: Jul 24, 2026 Last: 0.15 Chg.: 0.15% SymbolVFC\|20260724\|17.50C Delta0.2729 Imp Vol0.6323 Bid0.14 Gamma0.2994 Theoretical0.18 Ask0.22 Theta-0.0463 Intrinsic Value-0.54 Volume71 Vega0.0058 Time Value0.69 Open Interest354 Rho0.0005 Delta / Theta-5.8945 VFC Put 17.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260724\|17.50P Delta-0.745 Imp Vol0.5847 Bid0.83 Gamma0.313 Theoretical0.875 Ask0.92 Theta-0.0407 Intrinsic Value0.54 Volume0 Vega0.0056 Time Value-0.54 Open Interest3,280 Rho-0.0012 Delta / Theta18.3072
0.09	0.09%	0.07	0.13	13	18.00	1.19	1.19%	0.83	1.35	1
VFC Call 18.00 Exp: Jul 24, 2026 Last: 0.09 Chg.: 0.09% SymbolVFC\|20260724\|18.00C Delta0.1657 Imp Vol0.6677 Bid0.07 Gamma0.2123 Theoretical0.1 Ask0.13 Theta-0.0366 Intrinsic Value-1.04 Volume13 Vega0.0044 Time Value1.13 Open Interest143 Rho0.0003 Delta / Theta-4.529 VFC Put 18.00 Exp: Jul 24, 2026 Last: 1.19 Chg.: 1.19% SymbolVFC\|20260724\|18.00P Delta-0.9724 Imp Vol0.3516 Bid0.83 Gamma0.1046 Theoretical1.23 Ask1.35 Theta-0.0045 Intrinsic Value1.04 Volume1 Vega0.0011 Time Value0.15 Open Interest348 Rho-0.001 Delta / Theta218.0108

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VFC Comments

Write your thoughts about VF Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,614.70	-607.77	-0.60%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	52,045.1	-101.3	-0.19%
US 500	7,478.0	+20.3	+0.27%
US Tech 100	28,799.4	+206.7	+0.72%
DAX Futures	24,957.0	+24.0	+0.10%
Dollar Index	100.830	+0.244	+0.24%

Gold	4,019.92	+1.12	+0.03%
Silver	57.290	+0.964	+1.71%
Crude Oil WTI	81.48	-0.30	-0.37%
Brent Oil	87.91	-0.19	-0.22%
Natural Gas	2.846	-0.065	-2.23%
Copper	6.3425	-0.0825	-1.28%
US Corn	472.63	+4.63	+0.99%

USD/ZAR	16.5159	+0.0334	+0.20%
EUR/USD	1.1409	-0.0030	-0.26%
GBP/USD	1.3419	-0.0036	-0.27%
USD/JPY	162.56	+0.17	+0.10%
GBP/JPY	218.12	-0.38	-0.17%
USD/CAD	1.4060	+0.0038	+0.27%
AUD/USD	0.7002	+0.0019	+0.27%

Nampak	43,250	0	0.00%
MTN	22,383	-916	-3.93%
Standard Bank	31,761	-437	-1.36%
FirstRand Ltd	9,646	-130	-1.33%
Capitec	472,219	+720	+0.15%
African Rainbow Minerals	16,508	-54	-0.33%
Naspers	85,570	+1570	+1.87%

Recent Quotes

Name	Price	Chg.	Chg. %
VFC	16.94	-0.04	-0.24%
BFH	100.84	+1.53	+1.54%
CARD/USD	0.000574	-0.000001	-0.17%
PPHP	11.07	0.00	0.00%
2308	1,740.00	-165.00	-8.66%
SRIX	61.40	-0.05	-0.08%
UBS (Irl) plc - M.	20.36	0.00	0.00%
HPB	17,900	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,646	-1.33%	7.25M
MTN	22,383	-3.93%	3.81M
Sasol	18,879	+0.31%	3.03M
Gold Fields	51,538	-2.30%	1.49M
Naspers	85,570	+1.87%	1.19M
AngloGold Ashanti ADR	124,208	-1.08%	595.04K
Capitec	472,219	+0.15%	159.52K

Name	Last	Chg. %	Vol.
Sebata Holdings	101	+12.22%	9.30K
Finbond Group Ltd	86	+7.50%	124.91K
Brikor	17.00	+6.25%	4.73K
ASP Isotopes	6,594.00	+5.74%	53.96K
Octodec	1,750	+4.67%	11.25K
Oceana	7,115	+4.11%	38.56K
RMB	51	+4.08%	136.98K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	70	-30.00%	33.00K
Choppies Enterprises	126	-11.27%	83.81K
Salungano	75	-10.71%	8.77K
Wesizwe	45	-10.00%	188.89K
MC Mining	292	-9.60%	3.34K
EPE Capital Partners	491	-7.18%	1.43K
enX Group	200	-6.98%	169.98K