Breaking News

VF Corporation (VFC)

Symbol	Exchange	Currency
VFC	NYSE	USD	Real-time
1VFC	Milan	EUR	Real-time
VFC	Vienna	EUR	Real-time
VFC	Frankfurt	EUR	Delayed
VFC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.40 -0.28 -2.01%

20:24:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,387,646
Bid/Ask: 0.00 / 0.00
Day's Range: 13.32 - 13.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

VF Option Chain

Get free option data for VFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VF options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 18:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.5	-8.16%	4.3	4.5	5	9.00	0	0%	0	1.2	0
VFC Call 9.00 Exp: Sep 04, 2026 Last: 4.5 Chg.: -8.16% SymbolVFC\|20260904\|9.00C Delta0.9684 Imp Vol2.1595 Bid4.3 Gamma0.0234 Theoretical4.4 Ask4.5 Theta-0.0266 Intrinsic Value4.4 Volume5 Vega0.001 Time Value0.1 Open Interest2 Rho0.0007 Delta / Theta-36.3896 VFC Put 9.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260904\|9.00P Delta-0.1441 Imp Vol4.5955 Bid0 Gamma0.0353 Theoretical0.6 Ask1.2 Theta-0.1822 Intrinsic Value-4.4 Volume0 Vega0.0032 Time Value4.4 Open Interest0 Rho-0.0003 Delta / Theta0.7907
3.39	0%	3.15	3.6	6	10.00	0	0%	0	1.33	0
VFC Call 10.00 Exp: Sep 04, 2026 Last: 3.39 Chg.: 0% SymbolVFC\|20260904\|10.00C Delta0.98 Imp Vol1.3938 Bid3.15 Gamma0.0246 Theoretical3.37 Ask3.6 Theta-0.0117 Intrinsic Value3.4 Volume6 Vega0.0007 Time Value-0.01 Open Interest0 Rho0.0009 Delta / Theta-83.6846 VFC Put 10.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260904\|10.00P Delta-0.1812 Imp Vol3.9267 Bid0 Gamma0.048 Theoretical0.67 Ask1.33 Theta-0.1808 Intrinsic Value-3.4 Volume0 Vega0.0037 Time Value3.4 Open Interest0 Rho-0.0003 Delta / Theta1.0025
2.85	0%	2.63	3.1	4	10.50	0	0%	0	1.33	0
VFC Call 10.50 Exp: Sep 04, 2026 Last: 2.85 Chg.: 0% SymbolVFC\|20260904\|10.50C Delta0.9902 Imp Vol1.0052 Bid2.63 Gamma0.0183 Theoretical2.87 Ask3.1 Theta-0.0046 Intrinsic Value2.9 Volume4 Vega0.0004 Time Value-0.05 Open Interest0 Rho0.001 Delta / Theta-215.8158 VFC Put 10.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260904\|10.50P Delta-0.2007 Imp Vol3.5146 Bid0 Gamma0.0571 Theoretical0.67 Ask1.33 Theta-0.1722 Intrinsic Value-2.9 Volume0 Vega0.0039 Time Value2.9 Open Interest0 Rho-0.0003 Delta / Theta1.1652
					13.4	Price @ Aug 31, 2026 18:16 GMT
0.2	0%	0.14	0.22	69	13.50	0.31	93.75%	0.27	0.36	16
VFC Call 13.50 Exp: Sep 04, 2026 Last: 0.2 Chg.: 0% SymbolVFC\|20260904\|13.50C Delta0.4188 Imp Vol0.4335 Bid0.14 Gamma0.6443 Theoretical0.18 Ask0.22 Theta-0.0297 Intrinsic Value-0.1 Volume69 Vega0.0055 Time Value0.3 Open Interest4 Rho0.0006 Delta / Theta-14.0876 VFC Put 13.50 Exp: Sep 04, 2026 Last: 0.31 Chg.: 93.75% SymbolVFC\|20260904\|13.50P Delta-0.5827 Imp Vol0.4268 Bid0.27 Gamma0.6542 Theoretical0.32 Ask0.36 Theta-0.0289 Intrinsic Value0.1 Volume16 Vega0.0055 Time Value0.21 Open Interest215 Rho-0.0008 Delta / Theta20.1585
0.05	-66.67%	0.03	0.05	161	14.00	0.7	20.69%	0.64	0.71	9
VFC Call 14.00 Exp: Sep 04, 2026 Last: 0.05 Chg.: -66.67% SymbolVFC\|20260904\|14.00C Delta0.1406 Imp Vol0.406 Bid0.03 Gamma0.3931 Theoretical0.04 Ask0.05 Theta-0.0159 Intrinsic Value-0.6 Volume161 Vega0.0031 Time Value0.65 Open Interest443 Rho0.0002 Delta / Theta-8.8496 VFC Put 14.00 Exp: Sep 04, 2026 Last: 0.7 Chg.: 20.69% SymbolVFC\|20260904\|14.00P Delta-0.8671 Imp Vol0.3941 Bid0.64 Gamma0.3908 Theoretical0.68 Ask0.71 Theta-0.0145 Intrinsic Value0.6 Volume9 Vega0.003 Time Value0.1 Open Interest344 Rho-0.001 Delta / Theta59.8222
0.01	-80%	0	0.03	42	14.50	1.07	64.62%	1.02	1.2	7
VFC Call 14.50 Exp: Sep 04, 2026 Last: 0.01 Chg.: -80% SymbolVFC\|20260904\|14.50C Delta0.054 Imp Vol0.4785 Bid0 Gamma0.1637 Theoretical0.02 Ask0.03 Theta-0.0092 Intrinsic Value-1.1 Volume42 Vega0.0015 Time Value1.11 Open Interest140 Rho0.0001 Delta / Theta-5.8754 VFC Put 14.50 Exp: Sep 04, 2026 Last: 1.07 Chg.: 64.62% SymbolVFC\|20260904\|14.50P Delta-0.9566 Imp Vol0.452 Bid1.02 Gamma0.1465 Theoretical1.15 Ask1.2 Theta-0.007 Intrinsic Value1.1 Volume7 Vega0.0013 Time Value-0.03 Open Interest143 Rho-0.0009 Delta / Theta137.1032

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VFC Comments

Write your thoughts about VF Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,760.50	-1914.98	-1.73%
S. Africa 40 Futures	110,294	+1317	+1.21%
US 30	53,252.0	-307.3	-0.57%
US 500	7,685.5	-26.0	-0.34%
US Tech 100	29,408.6	-24.8	-0.08%
DAX Futures	26,226.0	-395.0	-1.48%
Dollar Index	99.370	-0.288	-0.29%

Gold	4,482.55	-47.35	-1.05%
Silver	66.965	-0.821	-1.21%
Crude Oil WTI	85.79	+2.39	+2.87%
Brent Oil	90.51	+4.39	+5.10%
Natural Gas	2.932	+0.044	+1.52%
Copper	6.6848	+0.0258	+0.39%
US Corn	537.63	+1.63	+0.30%

USD/ZAR	16.1099	-0.0486	-0.30%
EUR/USD	1.1617	+0.0034	+0.29%
GBP/USD	1.3551	+0.0018	+0.13%
USD/JPY	159.69	-0.41	-0.26%
GBP/JPY	216.39	-0.23	-0.11%
USD/CAD	1.3856	-0.0048	-0.35%
AUD/USD	0.7166	+0.0003	+0.04%

Nampak	46,109	+834	+1.84%
MTN	18,900	-100	-0.53%
Standard Bank	31,776	-139	-0.44%
FirstRand Ltd	9,529	-84	-0.87%
Capitec	465,061	-1703	-0.36%
African Rainbow Minerals	18,034	-910	-4.80%
Naspers	78,815	-124	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VFC	13.40	-0.28	-2.01%
	HPS	0.5100	-0.0650	-11.30%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,529	-0.87%	13.68M
Sanlam	8,666	-0.45%	13.63M
Harmony Gold Mining Company	31,343	-6.12%	6.79M
Naspers	78,815	-0.16%	3.61M
Gold Fields	74,051	-3.66%	3.40M
AngloGold Ashanti ADR	180,049	-3.32%	1.67M
Valterra Platinum	137,685	-6.80%	1.18M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	19.82M
MC Mining	309	+27.69%	106.65K
Gemfields	73	+15.87%	28.01K
Salungano	110	+10.00%	574.78K
Frontier Transport Holdings	648	+9.83%	7.38K
African Media Entertainment	6,000	+9.07%	5.62K
NU World Holdings Ltd	2,949	+7.20%	0.00K

Name	Last	Chg. %	Vol.
Insimbi Refractory Alloy Supply	86	-12.24%	0.23K
Canal+	5,210.00	-9.64%	2.02K
Texton Property Fund Ltd	280	-8.79%	3.70K
Primary	1,931.00	-7.03%	5.11K
Valterra Platinum	137,685	-6.80%	1.18M
Harmony Gold Mining Company	31,343	-6.12%	6.79M
African & Overseas	1,300	-5.87%	4.00K