Breaking News

VF Corporation (VFC)

Symbol	Exchange	Currency
VFC	NYSE	USD	Real-time
1VFC	Milan	EUR	Real-time
VFC	Frankfurt	EUR	Delayed
VFC	TradeGate	EUR	Delayed
VFC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

20.34 +0.24 +1.19%

06/02 - Closed. Currency in USD

After Hours

20.19

-0.13

-0.64%

1:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 7,459,038
Bid/Ask: 0.00 / 0.00
Day's Range: 20.23 - 20.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

VF Option Chain

Get free option data for VFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VF options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	17.45	0	5.00	0	0%	0	0.22	0
VFC Call 5.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260213\|5.00C Delta0.9673 Imp Vol8.3599 Bid14.1 Gamma0.0033 Theoretical15.78 Ask17.45 Theta-0.1316 Intrinsic Value15.34 Volume0 Vega0.0019 Time Value-15.34 Open Interest0 Rho0.0005 Delta / Theta-7.3482 VFC Put 5.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260213\|5.00P Delta-0.0225 Imp Vol7.0521 Bid0 Gamma0.0029 Theoretical0.22 Ask0.22 Theta-0.082 Intrinsic Value-15.34 Volume0 Vega0.0014 Time Value15.34 Open Interest0 Rho-0.0001 Delta / Theta0.2746
0	0%	10.2	12.5	0	9.00	0	0%	0	0.76	0
VFC Call 9.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260213\|9.00C Delta0.9955 Imp Vol2.5839 Bid10.2 Gamma0.0019 Theoretical11.35 Ask12.5 Theta-0.0071 Intrinsic Value11.34 Volume0 Vega0.0003 Time Value-11.34 Open Interest0 Rho0.001 Delta / Theta-140.2571 VFC Put 9.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260213\|9.00P Delta-0.0752 Imp Vol6.0655 Bid0 Gamma0.009 Theoretical0.76 Ask0.76 Theta-0.1869 Intrinsic Value-11.34 Volume0 Vega0.0037 Time Value11.34 Open Interest0 Rho-0.0003 Delta / Theta0.4025
0	0%	9.6	11.25	0	10.00	0	0%	0	0.76	0
VFC Call 10.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260213\|10.00C Delta0.9758 Imp Vol3.1151 Bid9.6 Gamma0.0069 Theoretical10.43 Ask11.25 Theta-0.0382 Intrinsic Value10.34 Volume0 Vega0.0015 Time Value-10.34 Open Interest0 Rho0.0013 Delta / Theta-25.5282 VFC Put 10.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260213\|10.00P Delta-0.0853 Imp Vol5.4167 Bid0 Gamma0.011 Theoretical0.76 Ask0.76 Theta-0.1835 Intrinsic Value-10.34 Volume0 Vega0.0041 Time Value10.34 Open Interest0 Rho-0.0004 Delta / Theta0.4648
					20.34	Price @ Feb 07, 2026 20:50 GMT
0.67	55.81%	0.31	0.53	4	20.50	0.51	-36.25%	0.5	0.67	61
VFC Call 20.50 Exp: Feb 13, 2026 Last: 0.67 Chg.: 55.81% SymbolVFC\|20260213\|20.50C Delta0.4624 Imp Vol0.4723 Bid0.31 Gamma0.3224 Theoretical0.42 Ask0.53 Theta-0.0412 Intrinsic Value-0.16 Volume4 Vega0.0104 Time Value0.83 Open Interest67 Rho0.0015 Delta / Theta-11.2239 VFC Put 20.50 Exp: Feb 13, 2026 Last: 0.51 Chg.: -36.25% SymbolVFC\|20260213\|20.50P Delta-0.5469 Imp Vol0.4103 Bid0.5 Gamma0.3706 Theoretical0.51 Ask0.67 Theta-0.0348 Intrinsic Value0.16 Volume61 Vega0.0103 Time Value0.35 Open Interest573 Rho-0.0017 Delta / Theta15.7251
0.28	-6.67%	0.28	0.41	62	21.00	1.03	0%	0.86	1	0
VFC Call 21.00 Exp: Feb 13, 2026 Last: 0.28 Chg.: -6.67% SymbolVFC\|20260213\|21.00C Delta0.3282 Imp Vol0.5164 Bid0.28 Gamma0.2683 Theoretical0.28 Ask0.41 Theta-0.0409 Intrinsic Value-0.66 Volume62 Vega0.0094 Time Value0.94 Open Interest59 Rho0.0011 Delta / Theta-8.0323 VFC Put 21.00 Exp: Feb 13, 2026 Last: 1.03 Chg.: 0% SymbolVFC\|20260213\|21.00P Delta-0.6737 Imp Vol0.5121 Bid0.86 Gamma0.2703 Theoretical0.93 Ask1 Theta-0.0394 Intrinsic Value0.66 Volume0 Vega0.0094 Time Value0.37 Open Interest2,604 Rho-0.002 Delta / Theta17.0849
0.29	38.1%	0.07	0.21	13	21.50	1.1	0%	0.91	1.43	10
VFC Call 21.50 Exp: Feb 13, 2026 Last: 0.29 Chg.: 38.1% SymbolVFC\|20260213\|21.50C Delta0.2005 Imp Vol0.4937 Bid0.07 Gamma0.2177 Theoretical0.14 Ask0.21 Theta-0.0303 Intrinsic Value-1.16 Volume13 Vega0.0073 Time Value1.45 Open Interest15 Rho0.0006 Delta / Theta-6.6217 VFC Put 21.50 Exp: Feb 13, 2026 Last: 1.1 Chg.: 0% SymbolVFC\|20260213\|21.50P Delta-0.9525 Imp Vol0.2603 Bid0.91 Gamma0.1492 Theoretical1.17 Ask1.43 Theta-0.005 Intrinsic Value1.16 Volume10 Vega0.0026 Time Value-0.06 Open Interest2 Rho-0.0018 Delta / Theta191.8487

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VFC Comments

Write your thoughts about VF Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,034.29	+1518.39	+1.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
US Tech 100	25,004.6	+455.9	+1.86%
DAX Futures	24,797.0	+269.0	+1.10%
Dollar Index	97.510	-0.190	-0.19%

Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Copper	5.8820	+0.0610	+1.05%
US Corn	430.25	-4.75	-1.09%

USD/ZAR	16.0414	-0.2715	-1.66%
EUR/USD	1.1817	+0.0040	+0.34%
GBP/USD	1.3613	+0.0084	+0.62%
USD/JPY	157.21	+0.17	+0.11%
GBP/JPY	214.03	+1.58	+0.74%
USD/CAD	1.3680	-0.0032	-0.23%
AUD/USD	0.7017	+0.0090	+1.30%

Nampak	51,000	-999	-1.92%
MTN	18,416	+820	+4.66%
Standard Bank	30,944	-61	-0.20%
FirstRand Ltd	9,425	+82	+0.88%
Capitec	445,245	+2927	+0.66%
African Rainbow Minerals	22,816	-568	-2.43%
Naspers	95,719	+1553	+1.65%

Recent Quotes

Name	Price	Chg.	Chg. %
VFC	20.34	+0.24	+1.19%
031820	603	-12	-1.95%
CARD/USD	0.000574	-0.000001	-0.17%
PPHP	11.07	0.00	0.00%
002294	47.32	-0.38	-0.80%
688258	126.78	-5.37	-4.06%
SWIS	16.63	-0.27	-1.60%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,416	+4.66%	5.59M
Impala Platinum	27,525	-2.23%	5.17M
Naspers	95,719	+1.65%	2.05M
Gold Fields	86,560	+4.63%	2.00M
Prosus	87,612	+0.71%	1.13M
AngloGold Ashanti ADR	167,438	+4.67%	830.47K
Valterra Platinum	142,339	+0.97%	761.53K

Name	Last	Chg. %	Vol.
Numeral	39	+30.00%	104.20K
Mtn Zakhele Futhi	20.00	+11.11%	98.51K
Montauk Renewables	3,079.00	+9.96%	26.87K
Calgro M3 Holdings Ltd	515	+9.57%	141.57K
Delta Property Fund	38	+8.57%	426.00K
ArcelorMittal	132	+6.45%	1.18M
Blue Label	989	+5.32%	2.10M

Name	Last	Chg. %	Vol.
Randgold Exploration	78	-15.22%	2.08K
Eastern Platinum	699	-12.73%	8.53K
Deneb Investments	235	-10.65%	0.65K
Purple Capital Ltd	210	-6.25%	549.76K
Copper 360	84.00	-5.62%	903.03K
ISA Holdings	225	-4.66%	25.83K
Africa Bitcoin	1,050.00	-4.55%	5.50K