Breaking News

VICI Properties Inc (VICI)

	Symbol	Exchange	Currency
	VICI	NYSE	USD	Real-time
	1KN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.55 -0.63 -2.32%

30/06 - Closed. Currency in USD

Pre Market

26.59

+0.04

+0.15%

15:09:02 - Real-time Data

Type: Equity

Market: United States

Volume: 11,046,378
Bid/Ask: 0.00 / 0.00
Day's Range: 26.49 - 27.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

VICI Properties Option Chain

Get free option data for VICI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VICI Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	12.2	0	15.00	0	0%	0	0.05	0
VICI Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260717\|15.00C Delta0.9687 Imp Vol1.5758 Bid11.3 Gamma0.0077 Theoretical11.75 Ask12.2 Theta-0.0164 Intrinsic Value11.54 Volume0 Vega0.0039 Time Value-11.54 Open Interest0 Rho0.0036 Delta / Theta-58.9909 VICI Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260717\|15.00P Delta-0.0098 Imp Vol1.2061 Bid0 Gamma0.0038 Theoretical0.03 Ask0.05 Theta-0.0054 Intrinsic Value-11.54 Volume0 Vega0.0015 Time Value11.54 Open Interest0 Rho-0.0001 Delta / Theta1.8274
0	0%	8.9	9.8	0	17.50	0	0%	0	0.25	0
VICI Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260717\|17.50C Delta0.9401 Imp Vol1.3796 Bid8.9 Gamma0.0149 Theoretical9.35 Ask9.8 Theta-0.0253 Intrinsic Value9.04 Volume0 Vega0.0067 Time Value-9.04 Open Interest0 Rho0.0049 Delta / Theta-37.1304 VICI Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260717\|17.50P Delta-0.0404 Imp Vol1.2037 Bid0 Gamma0.0125 Theoretical0.13 Ask0.25 Theta-0.0178 Intrinsic Value-9.04 Volume0 Vega0.005 Time Value9.04 Open Interest0 Rho-0.0006 Delta / Theta2.2752
0	0%	6.4	7.3	0	20.00	0	0%	0	0.25	0
VICI Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260717\|20.00C Delta0.9214 Imp Vol1.0165 Bid6.4 Gamma0.025 Theoretical6.85 Ask7.3 Theta-0.0231 Intrinsic Value6.54 Volume0 Vega0.0083 Time Value-6.54 Open Interest1 Rho0.0055 Delta / Theta-39.8742 VICI Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260717\|20.00P Delta-0.0542 Imp Vol0.878 Bid0 Gamma0.0218 Theoretical0.13 Ask0.25 Theta-0.0164 Intrinsic Value-6.54 Volume0 Vega0.0063 Time Value6.54 Open Interest0 Rho-0.0007 Delta / Theta3.2996
					26.54	Price @ Jun 30, 2026 20:10 GMT
0.15	-48.28%	0.1	0.15	31	27.50	0.85	49.12%	0.85	1	29
VICI Call 27.50 Exp: Jul 17, 2026 Last: 0.15 Chg.: -48.28% SymbolVICI\|20260717\|27.50C Delta0.2123 Imp Vol0.1839 Bid0.1 Gamma0.2745 Theoretical0.13 Ask0.15 Theta-0.0086 Intrinsic Value-0.96 Volume31 Vega0.0167 Time Value1.11 Open Interest1,547 Rho0.0023 Delta / Theta-24.6961 VICI Put 27.50 Exp: Jul 17, 2026 Last: 0.85 Chg.: 49.12% SymbolVICI\|20260717\|27.50P Delta-0.8726 Imp Vol0.1295 Bid0.85 Gamma0.2752 Theoretical0.93 Ask1 Theta-0.0063 Intrinsic Value0.96 Volume29 Vega0.0118 Time Value-0.11 Open Interest2,922 Rho-0.0113 Delta / Theta139.6093
0.03	0%	0	0.05	0	30.00	3.24	0%	3.2	3.6	1
VICI Call 30.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: 0% SymbolVICI\|20260717\|30.00C Delta0.0367 Imp Vol0.3039 Bid0 Gamma0.0459 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-3.46 Volume0 Vega0.0046 Time Value3.49 Open Interest3,519 Rho0.0004 Delta / Theta-9.0543 VICI Put 30.00 Exp: Jul 17, 2026 Last: 3.24 Chg.: 0% SymbolVICI\|20260717\|30.00P Delta-0.9606 Imp Vol0.3034 Bid3.2 Gamma0.0456 Theoretical3.4 Ask3.6 Theta-0.0058 Intrinsic Value3.46 Volume1 Vega0.0046 Time Value-0.22 Open Interest1 Rho-0.0135 Delta / Theta165.9988
0	0%	0	0.05	0	32.50	0	0%	5.4	6.1	0
VICI Call 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260717\|32.50C Delta0.0256 Imp Vol0.4626 Bid0 Gamma0.0224 Theoretical0.03 Ask0.05 Theta-0.0046 Intrinsic Value-5.96 Volume0 Vega0.0034 Time Value5.96 Open Interest10 Rho0.0003 Delta / Theta-5.5511 VICI Put 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260717\|32.50P Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value5.96 Volume0 Vega0 Time Value-5.96 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VICI Comments

Write your thoughts about VICI Properties Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,672.52	-1263.63	-1.24%
S. Africa 40 Futures	102,613	+226	+0.22%
US 30	52,140.1	-177.7	-0.34%
US 500	7,469.1	-29.7	-0.40%
US Tech 100	29,991.8	-284.5	-0.94%
DAX Futures	25,051.0	-85.0	-0.34%
Dollar Index	101.334	+0.377	+0.37%

Gold	4,031.22	-7.28	-0.18%
Silver	58.878	-1.044	-1.74%
Crude Oil WTI	69.11	-0.39	-0.56%
Brent Oil	72.18	-0.77	-1.06%
Natural Gas	3.242	-0.033	-1.01%
Copper	6.1395	-0.1145	-1.83%
US Corn	441.50	+5.50	+1.26%

USD/ZAR	16.4538	+0.0654	+0.40%
EUR/USD	1.1368	-0.0052	-0.46%
GBP/USD	1.3226	-0.0036	-0.27%
USD/JPY	162.72	+0.20	+0.12%
GBP/JPY	215.21	-0.30	-0.14%
USD/CAD	1.4233	+0.0035	+0.25%
AUD/USD	0.6889	-0.0030	-0.43%

Nampak	44,000	-100	-0.23%
MTN	22,436	-350	-1.54%
Standard Bank	31,569	-738	-2.28%
FirstRand Ltd	9,519	-207	-2.13%
Capitec	474,894	-119	-0.03%
African Rainbow Minerals	17,299	-545	-3.05%
Naspers	82,753	+691	+0.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VICI	26.55	-0.63	-2.32%

Market Movers

Name	Last	Chg. %	Vol.
ABSA	21,833	-4.21%	3.49M
Gold Fields	55,595	+0.91%	1.17M
Naspers	82,671	+0.74%	850.29K
Prosus	70,793	+0.12%	789.05K
Valterra Platinum	109,040	-1.45%	465.06K
AngloGold Ashanti ADR	131,688	-0.82%	392.62K
Capitec	474,856	-0.03%	116.84K

Name	Last	Chg. %	Vol.
South32	4,960	+11.54%	2.84M
Finbond Group Ltd	96	+6.67%	1.03K
MC Mining	316	+5.33%	16.78K
Channel VAS Investments	1,504.00	+3.16%	796.65K
MAS Real Estate	2,240	+3.04%	119.50K
Dipula Income Fund Ltd	731	+2.52%	20.91K
Montauk Renewables	2,600.00	+1.92%	2.64K

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	2.57M
Numeral	30	-9.09%	1.18K
Wesizwe	52	-8.77%	70.77K
Delta Property Fund	45	-8.16%	235.13K
Nutun	90	-7.22%	392.11K
Gemfields	70	-6.67%	5.00K
Labat Africa Ltd	5	0.00%	7.44M