Breaking News

VICI Properties Inc (VICI)

	Symbol	Exchange	Currency
	VICI	NYSE	USD	Real-time
	1KN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.08 -0.03 -0.11%

30/01 - Closed. Currency in USD

Pre Market

28.17

+0.09

+0.32%

14:15:42 - Real-time Data

Type: Equity

Market: United States

Volume: 15,624,206
Bid/Ask: 0.00 / 0.00
Day's Range: 27.58 - 28.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

VICI Properties Option Chain

Get free option data for VICI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VICI Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2026 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.05	0%	12.2	13.4	0	15.00	0	0%	0	0.35	0
VICI Call 15.00 Exp: Feb 20, 2026 Last: 13.05 Chg.: 0% SymbolVICI\|20260220\|15.00C Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask13.4 Theta0 Intrinsic Value13.08 Volume0 Vega0 Time Value-0.03 Open Interest0 Rho0 Delta / Theta0 VICI Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260220\|15.00P Delta-0.0539 Imp Vol1.9377 Bid0 Gamma0.0086 Theoretical0.35 Ask0.35 Theta-0.0349 Intrinsic Value-13.08 Volume0 Vega0.0072 Time Value13.08 Open Interest0 Rho-0.001 Delta / Theta1.5442
0	0%	9.7	10.9	0	17.50	0	0%	0	0.35	0
VICI Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260220\|17.50C Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value10.58 Volume0 Vega0 Time Value-10.58 Open Interest0 Rho0 Delta / Theta0 VICI Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260220\|17.50P Delta-0.0678 Imp Vol1.5366 Bid0 Gamma0.013 Theoretical0.35 Ask0.35 Theta-0.0332 Intrinsic Value-10.58 Volume0 Vega0.0086 Time Value10.58 Open Interest0 Rho-0.0012 Delta / Theta2.0449
8.88	0%	7.2	8.4	0	20.00	0	0%	0	0.35	0
VICI Call 20.00 Exp: Feb 20, 2026 Last: 8.88 Chg.: 0% SymbolVICI\|20260220\|20.00C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value8.08 Volume0 Vega0 Time Value0.8 Open Interest9 Rho0 Delta / Theta0 VICI Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260220\|20.00P Delta-0.0868 Imp Vol1.1831 Bid0 Gamma0.0203 Theoretical0.35 Ask0.35 Theta-0.0308 Intrinsic Value-8.08 Volume0 Vega0.0104 Time Value8.08 Open Interest0 Rho-0.0015 Delta / Theta2.8144
					28.08	Price @ Feb 01, 2026 21:01 GMT
0.08	0%	0.05	0.1	18	30.00	1.7	0%	1.7	2.45	0
VICI Call 30.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolVICI\|20260220\|30.00C Delta0.1112 Imp Vol0.2313 Bid0.05 Gamma0.1247 Theoretical0.08 Ask0.1 Theta-0.007 Intrinsic Value-1.92 Volume18 Vega0.0124 Time Value2 Open Interest1,734 Rho0.0015 Delta / Theta-15.9178 VICI Put 30.00 Exp: Feb 20, 2026 Last: 1.7 Chg.: 0% SymbolVICI\|20260220\|30.00P Delta-0.8564 Imp Vol0.2606 Bid1.7 Gamma0.13 Theoretical2.08 Ask2.45 Theta-0.011 Intrinsic Value1.92 Volume0 Vega0.0146 Time Value-0.22 Open Interest47 Rho-0.0143 Delta / Theta77.7168
0.04	0%	0	0.05	0	32.50	3.9	0%	4.1	5.1	0
VICI Call 32.50 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolVICI\|20260220\|32.50C Delta0.0502 Imp Vol0.3739 Bid0 Gamma0.0421 Theoretical0.05 Ask0.05 Theta-0.0063 Intrinsic Value-4.42 Volume0 Vega0.0068 Time Value4.46 Open Interest21 Rho0.0007 Delta / Theta-8.024 VICI Put 32.50 Exp: Feb 20, 2026 Last: 3.9 Chg.: 0% SymbolVICI\|20260220\|32.50P Delta-0.8928 Imp Vol0.4798 Bid4.1 Gamma0.0571 Theoretical4.6 Ask5.1 Theta-0.0155 Intrinsic Value4.42 Volume0 Vega0.0118 Time Value-0.52 Open Interest1 Rho-0.0163 Delta / Theta57.5432
0	0%	0	0.3	0	35.00	6.55	0%	6.6	7.8	0
VICI Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260220\|35.00C Delta0.1277 Imp Vol0.7723 Bid0 Gamma0.0411 Theoretical0.3 Ask0.3 Theta-0.0262 Intrinsic Value-6.92 Volume0 Vega0.0137 Time Value6.92 Open Interest0 Rho0.0017 Delta / Theta-4.8682 VICI Put 35.00 Exp: Feb 20, 2026 Last: 6.55 Chg.: 0% SymbolVICI\|20260220\|35.00P Delta-0.8813 Imp Vol0.7381 Bid6.6 Gamma0.04 Theoretical7.2 Ask7.8 Theta-0.0246 Intrinsic Value6.92 Volume0 Vega0.0128 Time Value-0.37 Open Interest0 Rho-0.0174 Delta / Theta35.8335

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VICI Comments

Write your thoughts about VICI Properties Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,796.33	-1432.66	-1.28%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,872.7	-19.8	-0.04%
US 500	6,917.0	-22.0	-0.32%
US Tech 100	25,391.5	-160.9	-0.63%
DAX Futures	24,819.0	+203.0	+0.82%
Dollar Index	97.050	+0.191	+0.20%

Gold	4,799.94	+54.84	+1.16%
Silver	83.570	+5.039	+6.42%
Crude Oil WTI	62.10	-3.11	-4.77%
Brent Oil	66.21	-3.11	-4.49%
Natural Gas	3.621	-0.733	-16.84%
Copper	5.8500	-0.0740	-1.25%
US Corn	426.13	-0.88	-0.20%

USD/ZAR	16.0122	-0.1143	-0.71%
EUR/USD	1.1853	+0.0003	+0.03%
GBP/USD	1.3691	+0.0002	+0.01%
USD/JPY	154.98	+0.21	+0.14%
GBP/JPY	212.17	+0.29	+0.14%
USD/CAD	1.3638	+0.0021	+0.15%
AUD/USD	0.6955	-0.0007	-0.10%

Nampak	52,000	0	0.00%
MTN	18,523	+430	+2.38%
Standard Bank	30,696	+823	+2.75%
FirstRand Ltd	9,398	+144	+1.56%
Capitec	442,087	+6965	+1.60%
African Rainbow Minerals	22,458	-1534	-6.39%
Naspers	99,209	+59	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VICI	28.08	-0.03	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6,690	-9.33%	16.53M
Impala Platinum	29,128	-7.82%	4.42M
Northam Platinum Holdings	35,991.00	-9.30%	4.19M
Harmony Gold Mining Company	33,812	-7.04%	3.18M
Gold Fields	79,843	-6.04%	1.95M
Valterra Platinum	139,187	-8.43%	1.30M
AngloGold Ashanti ADR	149,747	-2.80%	1.28M

Name	Last	Chg. %	Vol.
Master Drilling Group Ltd	2,069	+17.56%	15.45K
Goldrush Holdings Prf	689	+10.95%	6.40K
Adcorp	653	+8.83%	42.53K
Mtn Zakhele Futhi	29.00	+7.41%	5.45K
Alphamin Res	1,697.00	+5.27%	1.96K
Balwin Properties	315	+5.00%	20.41K
Famous Brands	6,019	+3.78%	414.59K

Name	Last	Chg. %	Vol.
Southern Palladium	1,800.00	-26.53%	10.74K
Sephaku Holdings Ltd	190	-17.03%	1.48K
AfroCentric Investment Corp	107	-16.41%	12.40K
Sibanye Stillwater	6,690	-9.33%	16.53M
Northam Platinum Holdings	35,991.00	-9.30%	4.19M
Orion Gold NL	41	-8.89%	25.04M
Choppies Enterprises	233	-8.63%	22.62K