Breaking News

VICI Properties Inc (VICI)

	Symbol	Exchange	Currency
	VICI	NYSE	USD	Real-time
	1KN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.09 -0.49 -1.71%

04/05 - Closed. Currency in USD

Pre Market

28.25

+0.16

+0.57%

13:23:44 - Real-time Data

Type: Equity

Market: United States

Volume: 9,545,516
Bid/Ask: 0.00 / 0.00
Day's Range: 27.97 - 28.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

VICI Properties Option Chain

Get free option data for VICI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VICI Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.9	13.8	0	15.00	0.05	0%	0	0.25	0
VICI Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260515\|15.00C Delta0.9462 Imp Vol2.59 Bid12.9 Gamma0.0086 Theoretical13.35 Ask13.8 Theta-0.0595 Intrinsic Value13.1 Volume0 Vega0.0052 Time Value-13.1 Open Interest0 Rho0.0028 Delta / Theta-15.899 VICI Put 15.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolVICI\|20260515\|15.00P Delta-0.0281 Imp Vol2.0824 Bid0 Gamma0.0064 Theoretical0.13 Ask0.25 Theta-0.0297 Intrinsic Value-13.1 Volume0 Vega0.0031 Time Value13.15 Open Interest2 Rho-0.0003 Delta / Theta0.9453
0	0%	10.4	10.9	0	17.50	0	0%	0	0.25	0
VICI Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260515\|17.50C Delta0.9623 Imp Vol1.6593 Bid10.4 Gamma0.0101 Theoretical10.65 Ask10.9 Theta-0.0278 Intrinsic Value10.6 Volume0 Vega0.0039 Time Value-10.6 Open Interest0 Rho0.0031 Delta / Theta-34.6379 VICI Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260515\|17.50P Delta-0.0356 Imp Vol1.6315 Bid0 Gamma0.0099 Theoretical0.13 Ask0.25 Theta-0.0284 Intrinsic Value-10.6 Volume0 Vega0.0038 Time Value10.6 Open Interest0 Rho-0.0003 Delta / Theta1.2568
9	0%	7.9	8.4	0	20.00	0	0%	0	0.25	0
VICI Call 20.00 Exp: May 15, 2026 Last: 9 Chg.: 0% SymbolVICI\|20260515\|20.00C Delta0.9513 Imp Vol1.2545 Bid7.9 Gamma0.0165 Theoretical8.15 Ask8.4 Theta-0.0259 Intrinsic Value8.1 Volume0 Vega0.0048 Time Value0.9 Open Interest3 Rho0.0036 Delta / Theta-36.7349 VICI Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260515\|20.00P Delta-0.0464 Imp Vol1.234 Bid0 Gamma0.0162 Theoretical0.12 Ask0.25 Theta-0.0266 Intrinsic Value-8.1 Volume0 Vega0.0047 Time Value8.1 Open Interest0 Rho-0.0004 Delta / Theta1.7447
					28.1	Price @ May 04, 2026 20:09 GMT
0.05	-50%	0.05	0.1	64	30.00	1.68	10.53%	1.75	2.1	4
VICI Call 30.00 Exp: May 15, 2026 Last: 0.05 Chg.: -50% SymbolVICI\|20260515\|30.00C Delta0.0823 Imp Vol0.2791 Bid0.05 Gamma0.1118 Theoretical0.05 Ask0.1 Theta-0.0092 Intrinsic Value-1.9 Volume64 Vega0.0074 Time Value1.95 Open Interest4,507 Rho0.0006 Delta / Theta-8.9286 VICI Put 30.00 Exp: May 15, 2026 Last: 1.68 Chg.: 10.53% SymbolVICI\|20260515\|30.00P Delta0 Imp Vol0 Bid1.75 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value1.9 Volume4 Vega0 Time Value-0.22 Open Interest45 Rho0 Delta / Theta0
0.01	0%	0	0.05	0	32.50	0	0%	3.9	4.6	0
VICI Call 32.50 Exp: May 15, 2026 Last: 0.01 Chg.: 0% SymbolVICI\|20260515\|32.50C Delta0.0304 Imp Vol0.4471 Bid0 Gamma0.0316 Theoretical0.02 Ask0.05 Theta-0.0067 Intrinsic Value-4.4 Volume0 Vega0.0033 Time Value4.41 Open Interest53 Rho0.0002 Delta / Theta-4.5068 VICI Put 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260515\|32.50P Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value4.4 Volume0 Vega0 Time Value-4.4 Open Interest0 Rho0 Delta / Theta0
0.07	0%	0	0.05	0	35.00	0	0%	6.4	7.1	0
VICI Call 35.00 Exp: May 15, 2026 Last: 0.07 Chg.: 0% SymbolVICI\|20260515\|35.00C Delta0.0228 Imp Vol0.6248 Bid0 Gamma0.0178 Theoretical0.02 Ask0.05 Theta-0.0074 Intrinsic Value-6.9 Volume0 Vega0.0026 Time Value6.97 Open Interest2 Rho0.0002 Delta / Theta-3.0687 VICI Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260515\|35.00P Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value6.9 Volume0 Vega0 Time Value-6.9 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VICI Comments

Write your thoughts about VICI Properties Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,032.25	+336.86	+0.32%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,069.0	+127.1	+0.26%
US 500	7,227.7	+26.9	+0.37%
US Tech 100	27,807.6	+155.8	+0.56%
DAX Futures	24,410.5	+286.5	+1.19%
Dollar Index	98.357	+0.095	+0.10%

Gold	4,565.29	+31.99	+0.71%
Silver	74.013	+0.490	+0.67%
Crude Oil WTI	104.41	-2.01	-1.89%
Brent Oil	113.05	-1.39	-1.21%
Natural Gas	2.859	-0.008	-0.28%
Copper	5.9720	+0.1255	+2.15%
US Corn	484.13	-1.88	-0.39%

USD/ZAR	16.7206	-0.0674	-0.40%
EUR/USD	1.1691	-0.0001	-0.01%
GBP/USD	1.3542	+0.0007	+0.05%
USD/JPY	157.70	+0.50	+0.32%
GBP/JPY	213.55	+0.79	+0.37%
USD/CAD	1.3611	-0.0008	-0.06%
AUD/USD	0.7171	+0.0007	+0.10%

Nampak	49,499	+526	+1.07%
MTN	21,209	+321	+1.54%
Standard Bank	30,322	-385	-1.25%
FirstRand Ltd	8,770	+55	+0.63%
Capitec	429,592	+333	+0.08%
African Rainbow Minerals	22,118	-103	-0.46%
Naspers	89,269	-525	-0.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VICI	28.09	-0.49	-1.71%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,773	+0.67%	4.36M
Standard Bank	30,324	-1.25%	1.85M
Sasol	23,878	+2.78%	1.15M
Anheuser Busch Inbev	132,258	+6.40%	206.55K
AngloGold Ashanti ADR	153,821	+0.61%	171.79K
Valterra Platinum	136,773	+1.46%	151.87K
Capitec	429,357	+0.02%	49.13K

Name	Last	Chg. %	Vol.
ISA Holdings	225	+13.07%	11.76K
PPC	649	+7.27%	6.94M
Anheuser Busch Inbev	132,258	+6.40%	206.55K
Santova Ltd	824	+6.32%	0.20K
AfroCentric Investment Corp	95	+5.56%	52.33K
Vodacom	14,936	+5.50%	872.35K
Frontier Transport Holdings	601	+5.25%	158.00

Name	Last	Chg. %	Vol.
Gemfields	87	-11.22%	12.12K
Orion Gold NL	30	-6.25%	3.78M
Libstar	450	-6.25%	56.50K
Choppies Enterprises	168	-5.08%	8.67K
RCL Foods	858	-4.77%	1.94K
Shaftesbury Capital	2,971	-4.16%	79.07K
enX Group	384	-4.00%	0