Breaking News

VICI Properties Inc (VICI)

	Symbol	Exchange	Currency
	VICI	NYSE	USD	Real-time
	1KN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.52 +0.25 +1.05%

21:59:59 - Closed. Currency in USD

After Hours

23.51

-0.01

-0.02%

22:03:38 - Real-time Data

Type: Equity

Market: United States

Volume: 7,149,913
Bid/Ask: 0.00 / 0.00
Day's Range: 23.20 - 23.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

VICI Properties Option Chain

Get free option data for VICI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VICI Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 19:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.5	0%	7.9	8.9	0	15.00	0	0%	0	0.1	0
VICI Call 15.00 Exp: Oct 16, 2026 Last: 8.5 Chg.: 0% SymbolVICI\|20261016\|15.00C Delta0.9904 Imp Vol0.8986 Bid7.9 Gamma0.005 Theoretical8.45 Ask8.9 Theta-0.0021 Intrinsic Value8.47 Volume0 Vega0.0013 Time Value0.03 Open Interest0 Rho0.0019 Delta / Theta-471.1546 VICI Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVICI\|20261016\|15.00P Delta-0.0224 Imp Vol0.9816 Bid0 Gamma0.0096 Theoretical0.05 Ask0.1 Theta-0.007 Intrinsic Value-8.47 Volume0 Vega0.003 Time Value8.47 Open Interest0 Rho-0.0003 Delta / Theta3.1772
0	0%	5.4	6.4	0	17.50	0	0%	0	0.05	0
VICI Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVICI\|20261016\|17.50C Delta0.987 Imp Vol0.6179 Bid5.4 Gamma0.0096 Theoretical5.95 Ask6.4 Theta-0.0019 Intrinsic Value5.97 Volume0 Vega0.0017 Time Value-5.97 Open Interest5 Rho0.0022 Delta / Theta-528.3881 VICI Put 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVICI\|20261016\|17.50P Delta-0.0191 Imp Vol0.6058 Bid0 Gamma0.0137 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-5.97 Volume0 Vega0.0026 Time Value5.97 Open Interest0 Rho-0.0003 Delta / Theta5.0039
0	0%	3.2	3.6	0	20.00	0	0%	0	0.1	0
VICI Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVICI\|20261016\|20.00C Delta0.9796 Imp Vol0.3667 Bid3.2 Gamma0.0244 Theoretical3.45 Ask3.6 Theta-0.0016 Intrinsic Value3.47 Volume0 Vega0.0025 Time Value-3.47 Open Interest5 Rho0.0026 Delta / Theta-614.936 VICI Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVICI\|20261016\|20.00P Delta-0.0499 Imp Vol0.4101 Bid0 Gamma0.0446 Theoretical0.05 Ask0.1 Theta-0.0058 Intrinsic Value-3.47 Volume0 Vega0.0058 Time Value3.47 Open Interest13 Rho-0.0007 Delta / Theta8.6607
					23.47	Price @ Sep 25, 2026 19:39 GMT
0.05	0%	0	0.05	329	25.00	1.6	-6.98%	1.5	1.65	18
VICI Call 25.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolVICI\|20261016\|25.00C Delta0.0599 Imp Vol0.1752 Bid0 Gamma0.1208 Theoretical0.02 Ask0.05 Theta-0.0027 Intrinsic Value-1.53 Volume329 Vega0.0067 Time Value1.58 Open Interest2,520 Rho0.0007 Delta / Theta-22.565 VICI Put 25.00 Exp: Oct 16, 2026 Last: 1.6 Chg.: -6.98% SymbolVICI\|20261016\|25.00P Delta-0.9662 Imp Vol0.1452 Bid1.5 Gamma0.082 Theoretical1.61 Ask1.65 Theta-0.0034 Intrinsic Value1.53 Volume18 Vega0.0038 Time Value0.07 Open Interest2,676 Rho-0.014 Delta / Theta283.6744
0.05	0%	0	0.05	0	27.50	0	0%	3.7	4.6	0
VICI Call 27.50 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolVICI\|20261016\|27.50C Delta0.0327 Imp Vol0.3574 Bid0 Gamma0.0363 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-4.03 Volume0 Vega0.0041 Time Value4.08 Open Interest1,572 Rho0.0004 Delta / Theta-9.5609 VICI Put 27.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVICI\|20261016\|27.50P Delta-0.9386 Imp Vol0.4142 Bid3.7 Gamma0.0491 Theoretical4.15 Ask4.6 Theta-0.0081 Intrinsic Value4.03 Volume0 Vega0.0064 Time Value-4.03 Open Interest2 Rho-0.015 Delta / Theta115.6433
0	0%	0	0.05	0	30.00	0	0%	6.1	7.1	0
VICI Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVICI\|20261016\|30.00C Delta0.0242 Imp Vol0.5093 Bid0 Gamma0.0198 Theoretical0.02 Ask0.05 Theta-0.0038 Intrinsic Value-6.53 Volume0 Vega0.0032 Time Value6.53 Open Interest107 Rho0.0003 Delta / Theta-6.3327 VICI Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVICI\|20261016\|30.00P Delta-0.9834 Imp Vol0.4502 Bid6.1 Gamma0.0125 Theoretical6.6 Ask7.1 Theta-0.0035 Intrinsic Value6.53 Volume0 Vega0.0018 Time Value-6.53 Open Interest0 Rho-0.0171 Delta / Theta279.0701

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VICI Comments

Write your thoughts about VICI Properties Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,152.21	-670.93	-0.65%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,831.7	+481.8	+0.94%
US 500	7,743.0	+38.8	+0.50%
US Tech 100	30,611.3	+132.4	+0.43%
DAX Futures	25,721.6	+292.6	+1.15%
Dollar Index	100.727	-0.291	-0.29%

Gold	4,326.17	+28.17	+0.66%
Silver	64.760	+0.758	+1.18%
Crude Oil WTI	92.49	-2.12	-2.24%
Brent Oil	104.43	-2.17	-2.04%
Natural Gas	3.174	-0.123	-3.73%
Copper	6.7733	-0.0167	-0.25%
US Corn	528.75	+1.25	+0.24%

USD/ZAR	16.3135	-0.1184	-0.72%
EUR/USD	1.1396	+0.0018	+0.16%
GBP/USD	1.3249	+0.0027	+0.20%
USD/JPY	157.26	-1.59	-1.00%
GBP/JPY	208.34	-1.64	-0.78%
USD/CAD	1.4145	+0.0007	+0.05%
AUD/USD	0.7027	+0.0015	+0.21%

Nampak	46,600	-265	-0.57%
MTN	19,439	+72	+0.37%
Standard Bank	30,072	-574	-1.87%
FirstRand Ltd	9,193	-75	-0.81%
Capitec	447,755	+46	+0.01%
African Rainbow Minerals	15,875	-403	-2.48%
Naspers	70,938	-244	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VICI	23.52	+0.25	+1.05%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,439	+0.37%	3.58M
Impala Platinum	20,160	+1.44%	3.33M
Naspers	70,938	-0.34%	1.77M
Gold Fields	65,752	-1.79%	1.75M
Prosus	66,897	-0.11%	1.16M
Valterra Platinum	131,717	+0.93%	738.17K
AngloGold Ashanti ADR	159,839	-1.15%	641.47K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+25.00%	0.30K
Montauk Renewables	4,695.00	+20.20%	20.65K
Grand Parade	180	+11.80%	4.28K
Southern Palladium	2,200.00	+7.06%	53.90K
Wesizwe	46	+6.98%	229.39K
Finbond Group Ltd	82	+6.49%	1.20K
Emedia Holdings	180.00	+5.88%	45.24K

Name	Last	Chg. %	Vol.
Numeral	11	-63.33%	201.00
Mantengu Mining	20.00	-9.09%	145.91K
Santova Ltd	741	-8.86%	68.69K
Sasol Bee	7,500	-6.25%	0.00K
Shuka Minerals	80.00	-5.88%	27.75K
Blue Label	752	-5.65%	3.04M
Texton Property Fund Ltd	260	-5.45%	112.31K