Breaking News

VICI Properties Inc (VICI)

	Symbol	Exchange	Currency
	VICI	NYSE	USD	Real-time
	1KN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.27 -0.28 -1.05%

01/07 - Closed. Currency in USD

After Hours

26.42

+0.14

+0.53%

2:03:42 - Real-time Data

Type: Equity

Market: United States

Volume: 8,250,261
Bid/Ask: 0.00 / 0.00
Day's Range: 26.26 - 26.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

VICI Properties Option Chain

Get free option data for VICI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VICI Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	11.9	0	15.00	0	0%	0	0.05	0
VICI Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260717\|15.00C Delta0.9521 Imp Vol1.8154 Bid11.2 Gamma0.0098 Theoretical11.55 Ask11.9 Theta-0.0285 Intrinsic Value11.28 Volume0 Vega0.0053 Time Value-11.28 Open Interest0 Rho0.0039 Delta / Theta-33.4627 VICI Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260717\|15.00P Delta-0.01 Imp Vol1.2231 Bid0 Gamma0.004 Theoretical0.03 Ask0.05 Theta-0.0057 Intrinsic Value-11.28 Volume0 Vega0.0015 Time Value11.28 Open Interest0 Rho-0.0001 Delta / Theta1.7741
0	0%	8.7	9.4	0	17.50	0	0%	0	0.25	0
VICI Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260717\|17.50C Delta0.9388 Imp Vol1.3922 Bid8.7 Gamma0.0156 Theoretical9.05 Ask9.4 Theta-0.0266 Intrinsic Value8.78 Volume0 Vega0.0065 Time Value-8.78 Open Interest0 Rho0.0046 Delta / Theta-35.2795 VICI Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260717\|17.50P Delta-0.0416 Imp Vol1.2157 Bid0 Gamma0.0133 Theoretical0.13 Ask0.25 Theta-0.0187 Intrinsic Value-8.78 Volume0 Vega0.0049 Time Value8.78 Open Interest0 Rho-0.0005 Delta / Theta2.2227
0	0%	6.1	7	0	20.00	0	0%	0	0.25	0
VICI Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260717\|20.00C Delta0.919 Imp Vol1.0168 Bid6.1 Gamma0.0267 Theoretical6.55 Ask7 Theta-0.0242 Intrinsic Value6.28 Volume0 Vega0.0081 Time Value-6.28 Open Interest1 Rho0.0052 Delta / Theta-37.988 VICI Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260717\|20.00P Delta-0.0563 Imp Vol0.8783 Bid0 Gamma0.0234 Theoretical0.13 Ask0.25 Theta-0.0173 Intrinsic Value-6.28 Volume0 Vega0.0062 Time Value6.28 Open Interest0 Rho-0.0007 Delta / Theta3.2613
					26.28	Price @ Jul 01, 2026 20:09 GMT
0.1	-33.33%	0.05	0.1	37	27.50	1.23	44.71%	1.1	1.3	32
VICI Call 27.50 Exp: Jul 17, 2026 Last: 0.1 Chg.: -33.33% SymbolVICI\|20260717\|27.50C Delta0.1365 Imp Vol0.201 Bid0.05 Gamma0.198 Theoretical0.08 Ask0.1 Theta-0.0073 Intrinsic Value-1.22 Volume37 Vega0.012 Time Value1.32 Open Interest1,545 Rho0.0014 Delta / Theta-18.7645 VICI Put 27.50 Exp: Jul 17, 2026 Last: 1.23 Chg.: 44.71% SymbolVICI\|20260717\|27.50P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value1.22 Volume32 Vega0 Time Value0.01 Open Interest2,929 Rho0 Delta / Theta0
0	0%	0	0.05	0	30.00	3.24	0%	3.1	3.7	0
VICI Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260717\|30.00C Delta0.0348 Imp Vol0.3377 Bid0 Gamma0.0412 Theoretical0.03 Ask0.05 Theta-0.0044 Intrinsic Value-3.72 Volume0 Vega0.0042 Time Value3.72 Open Interest3,519 Rho0.0004 Delta / Theta-7.8984 VICI Put 30.00 Exp: Jul 17, 2026 Last: 3.24 Chg.: 0% SymbolVICI\|20260717\|30.00P Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value3.72 Volume0 Vega0 Time Value-0.48 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.05	0	32.50	0	0%	5.6	6.4	0
VICI Call 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260717\|32.50C Delta0.0248 Imp Vol0.4999 Bid0 Gamma0.0211 Theoretical0.02 Ask0.05 Theta-0.005 Intrinsic Value-6.22 Volume0 Vega0.0032 Time Value6.22 Open Interest10 Rho0.0003 Delta / Theta-5.0103 VICI Put 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260717\|32.50P Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value6.22 Volume0 Vega0 Time Value-6.22 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VICI Comments

Write your thoughts about VICI Properties Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,276.41	-659.74	-0.65%
S. Africa 40 Futures	101,983	-630	-0.61%
US 30	52,361.4	+55.2	+0.11%
US 500	7,495.6	+12.2	+0.16%
US Tech 100	29,865.2	+56.1	+0.19%
DAX Futures	25,253.0	+49.0	+0.19%
Dollar Index	101.120	-0.036	-0.04%

Gold	4,076.42	-5.98	-0.15%
Silver	60.633	+0.121	+0.20%
Crude Oil WTI	67.82	-0.76	-1.11%
Brent Oil	70.84	-0.73	-1.02%
Natural Gas	3.198	-0.012	-0.37%
Copper	6.1653	+0.0100	+0.16%
US Corn	442.50	+0.25	+0.06%

USD/ZAR	16.3842	-0.0183	-0.11%
EUR/USD	1.1385	+0.0007	+0.06%
GBP/USD	1.3289	+0.0012	+0.09%
USD/JPY	162.42	-0.14	-0.09%
GBP/JPY	215.85	-0.01	0.00%
USD/CAD	1.4217	+0.0002	+0.01%
AUD/USD	0.6892	0.0000	0.00%

Nampak	44,500	+400	+0.91%
MTN	22,487	-299	-1.31%
Standard Bank	31,430	-877	-2.71%
FirstRand Ltd	9,477	-249	-2.56%
Capitec	472,906	-2107	-0.44%
African Rainbow Minerals	17,686	-157	-0.88%
Naspers	83,559	+1497	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VICI	26.27	-0.28	-1.05%

Market Movers

Name	Last	Chg. %	Vol.
ABSA	21,800	-4.35%	6.56M
Gold Fields	56,400	+2.37%	3.01M
Naspers	83,559	+1.82%	1.66M
Prosus	71,883	+1.66%	1.41M
Valterra Platinum	112,558	+1.73%	1.15M
AngloGold Ashanti ADR	133,892	+0.84%	1.14M
Capitec	472,906	-0.44%	280.04K

Name	Last	Chg. %	Vol.
ID Systems	7,247.00	+15.47%	5.49K
Gemfields	85	+13.33%	93.50K
South32	4,950	+11.31%	3.89M
Brimstone	550	+10.00%	0.63K
Goldrush Holdings Prf	615	+8.47%	65.19K
Montauk Renewables	2,706.00	+6.08%	3.59K
MC Mining	316	+5.33%	16.78K

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	2.57M
Labat Africa Ltd	4	-20.00%	35.65M
Randgold Exploration	196	-12.89%	10.50K
Africa Bitcoin	261.00	-11.82%	3.50K
Numeral	30	-9.09%	1.18K
Wesizwe	52	-8.77%	70.77K
Delta Property Fund	45	-8.16%	474.51K