Breaking News

VICI Properties Inc (VICI)

	Symbol	Exchange	Currency
	VICI	NYSE	USD	Real-time
	1KN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.32 -0.26 -0.98%

23/07 - Closed. Currency in USD

After Hours

26.36

+0.04

+0.15%

1:59:14 - Real-time Data

Type: Equity

Market: United States

Volume: 6,170,668
Bid/Ask: 0.00 / 0.00
Day's Range: 26.27 - 26.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

VICI Properties Option Chain

Get free option data for VICI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VICI Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	12	0	15.00	0	0%	0	0.05	0
VICI Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260821\|15.00C Delta0.9709 Imp Vol1.171 Bid10.8 Gamma0.0075 Theoretical11.4 Ask12 Theta-0.008 Intrinsic Value11.32 Volume0 Vega0.0046 Time Value-11.32 Open Interest0 Rho0.0051 Delta / Theta-121.4286 VICI Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260821\|15.00P Delta-0.0101 Imp Vol0.906 Bid0 Gamma0.004 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-11.32 Volume0 Vega0.002 Time Value11.32 Open Interest0 Rho-0.0002 Delta / Theta3.2212
0	0%	8.3	9.5	0	17.50	0	0%	0	0.05	0
VICI Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260821\|17.50C Delta0.9625 Imp Vol0.8884 Bid8.3 Gamma0.0123 Theoretical8.9 Ask9.5 Theta-0.0075 Intrinsic Value8.82 Volume0 Vega0.0057 Time Value-8.82 Open Interest0 Rho0.0062 Delta / Theta-127.9692 VICI Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260821\|17.50P Delta-0.0133 Imp Vol0.6796 Bid0 Gamma0.0068 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-8.82 Volume0 Vega0.0025 Time Value8.82 Open Interest0 Rho-0.0003 Delta / Theta4.4417
0	0%	5.8	7	0	20.00	0	0%	0	0.05	0
VICI Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260821\|20.00C Delta0.9501 Imp Vol0.6383 Bid5.8 Gamma0.0218 Theoretical6.4 Ask7 Theta-0.0068 Intrinsic Value6.32 Volume0 Vega0.0073 Time Value-6.32 Open Interest2 Rho0.0071 Delta / Theta-139.3084 VICI Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260821\|20.00P Delta-0.0184 Imp Vol0.4794 Bid0 Gamma0.0127 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-6.32 Volume0 Vega0.0034 Time Value6.32 Open Interest11 Rho-0.0004 Delta / Theta6.5689
					26.32	Price @ Jul 23, 2026 20:10 GMT
0.25	-3.85%	0.2	0.25	60	27.50	1.3	18.18%	1.2	1.35	5
VICI Call 27.50 Exp: Aug 21, 2026 Last: 0.25 Chg.: -3.85% SymbolVICI\|20260821\|27.50C Delta0.2405 Imp Vol0.2207 Bid0.2 Gamma0.1903 Theoretical0.23 Ask0.25 Theta-0.0083 Intrinsic Value-1.18 Volume60 Vega0.023 Time Value1.43 Open Interest5,185 Rho0.0044 Delta / Theta-29.0303 VICI Put 27.50 Exp: Aug 21, 2026 Last: 1.3 Chg.: 18.18% SymbolVICI\|20260821\|27.50P Delta-0.891 Imp Vol0.1275 Bid1.2 Gamma0.1902 Theoretical1.28 Ask1.35 Theta-0.0047 Intrinsic Value1.18 Volume5 Vega0.0134 Time Value0.12 Open Interest1,625 Rho-0.0197 Delta / Theta188.4518
0.03	0%	0	0.05	0	30.00	3.62	0%	3.1	4.2	1
VICI Call 30.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0% SymbolVICI\|20260821\|30.00C Delta0.0344 Imp Vol0.254 Bid0 Gamma0.0404 Theoretical0.03 Ask0.05 Theta-0.0024 Intrinsic Value-3.68 Volume0 Vega0.0057 Time Value3.71 Open Interest1,203 Rho0.0007 Delta / Theta-14.3174 VICI Put 30.00 Exp: Aug 21, 2026 Last: 3.62 Chg.: 0% SymbolVICI\|20260821\|30.00P Delta-0.9796 Imp Vol0.2148 Bid3.1 Gamma0.0239 Theoretical3.73 Ask4.2 Theta-0.0028 Intrinsic Value3.68 Volume1 Vega0.0028 Time Value-0.06 Open Interest0 Rho-0.0235 Delta / Theta351.617
0.11	0%	0	0.1	0	32.50	0	0%	5.6	6.7	0
VICI Call 32.50 Exp: Aug 21, 2026 Last: 0.11 Chg.: 0% SymbolVICI\|20260821\|32.50C Delta0.0412 Imp Vol0.4206 Bid0 Gamma0.0282 Theoretical0.05 Ask0.1 Theta-0.0047 Intrinsic Value-6.18 Volume0 Vega0.0065 Time Value6.29 Open Interest9 Rho0.0008 Delta / Theta-8.8407 VICI Put 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260821\|32.50P Delta-0.9871 Imp Vol0.3064 Bid5.6 Gamma0.0093 Theoretical6.22 Ask6.7 Theta-0.0023 Intrinsic Value6.18 Volume0 Vega0.0016 Time Value-6.18 Open Interest0 Rho-0.0256 Delta / Theta422.7293

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VICI Comments

Write your thoughts about VICI Properties Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,332.24	-1282.35	-1.26%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	51,778.5	+67.2	+0.13%
US 500	7,416.7	+8.6	+0.12%
US Tech 100	28,467.5	+12.7	+0.04%
DAX Futures	24,858.0	+65.0	+0.26%
Dollar Index	101.239	-0.047	-0.05%

Gold	4,047.52	-2.68	-0.07%
Silver	57.890	-0.164	-0.28%
Crude Oil WTI	91.66	-0.53	-0.57%
Brent Oil	100.21	-0.48	-0.48%
Natural Gas	2.911	-0.004	-0.14%
Copper	6.3320	-0.0058	-0.09%
US Corn	488.10	+1.35	+0.28%

USD/ZAR	16.8055	-0.0086	-0.05%
EUR/USD	1.1383	+0.0007	+0.06%
GBP/USD	1.3320	+0.0006	+0.05%
USD/JPY	163.79	-0.06	-0.04%
GBP/JPY	218.16	+0.01	+0.00%
USD/CAD	1.4075	-0.0010	-0.07%
AUD/USD	0.6975	+0.0006	+0.09%

Nampak	43,000	0	0.00%
MTN	22,306	-562	-2.46%
Standard Bank	31,422	-428	-1.34%
FirstRand Ltd	9,400	-223	-2.32%
Capitec	455,985	-11015	-2.36%
African Rainbow Minerals	15,732	-1376	-8.04%
Naspers	79,511	+714	+0.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VICI	26.32	-0.26	-0.98%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,400	-2.32%	8.72M
Sasol	20,600	+10.60%	4.85M
Gold Fields	54,306	-1.94%	1.56M
Naspers	79,511	+0.91%	1.49M
AngloGold Ashanti ADR	130,746	-2.64%	1.40M
Valterra Platinum	110,942	-4.46%	711.77K
Capitec	455,985	-2.36%	329.51K

Name	Last	Chg. %	Vol.
Eastern Platinum	798	+99.50%	0.56K
Huge Group	120	+33.33%	200.00
Fairvest	1,989	+23.85%	18.44K
Montauk Renewables	3,000.00	+12.36%	107.52K
Acsion	1,004	+11.56%	1.80K
Sasol	20,600	+10.60%	4.85M
Anglo American	81,720	+5.58%	710.14K

Name	Last	Chg. %	Vol.
Europa Metals	24	-41.46%	0.02K
Mantengu Mining	23.00	-28.13%	22.48K
enX Group	201	-18.62%	0.25K
Italtile	835	-8.84%	388.28K
ID Systems	6,451.00	-8.08%	0.30K
African Rainbow Minerals	15,732	-8.04%	1.50M
Jubilee Metals Group	52	-7.14%	571.75K