Breaking News

VICI Properties Inc (VICI)

	Symbol	Exchange	Currency
	VICI	NYSE	USD	Real-time
	1KN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.41 +0.30 +1.11%

21:21:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,788,608
Bid/Ask: 0.00 / 0.00
Day's Range: 27.14 - 27.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

VICI Properties Option Chain

Get free option data for VICI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VICI Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 19:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.4	0%	12	12.8	0	15.00	0.05	0%	0	0.25	0
VICI Call 15.00 Exp: Apr 17, 2026 Last: 15.4 Chg.: 0% SymbolVICI\|20260417\|15.00C Delta0.9661 Imp Vol1.6848 Bid12 Gamma0.0075 Theoretical12.4 Ask12.8 Theta-0.0195 Intrinsic Value12.34 Volume0 Vega0.0043 Time Value3.06 Open Interest0 Rho0.0038 Delta / Theta-49.5065 VICI Put 15.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolVICI\|20260417\|15.00P Delta-0.0298 Imp Vol1.6188 Bid0 Gamma0.0071 Theoretical0.13 Ask0.25 Theta-0.019 Intrinsic Value-12.34 Volume0 Vega0.004 Time Value12.39 Open Interest1 Rho-0.0004 Delta / Theta1.5672
0	0%	9.5	10.3	0	17.50	0.05	0%	0	0.25	0
VICI Call 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260417\|17.50C Delta0.9572 Imp Vol1.3051 Bid9.5 Gamma0.0118 Theoretical9.9 Ask10.3 Theta-0.0184 Intrinsic Value9.84 Volume0 Vega0.0052 Time Value-9.84 Open Interest0 Rho0.0044 Delta / Theta-52.0617 VICI Put 17.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolVICI\|20260417\|17.50P Delta-0.0381 Imp Vol1.2536 Bid0 Gamma0.0112 Theoretical0.13 Ask0.25 Theta-0.018 Intrinsic Value-9.84 Volume0 Vega0.0049 Time Value9.89 Open Interest1 Rho-0.0005 Delta / Theta2.1125
7.35	0%	7.2	7.7	2	20.00	0.04	0%	0	0.2	0
VICI Call 20.00 Exp: Apr 17, 2026 Last: 7.35 Chg.: 0% SymbolVICI\|20260417\|20.00C Delta0.9586 Imp Vol0.8834 Bid7.2 Gamma0.0171 Theoretical7.35 Ask7.7 Theta-0.0118 Intrinsic Value7.34 Volume2 Vega0.005 Time Value0.01 Open Interest2 Rho0.0047 Delta / Theta-81.4005 VICI Put 20.00 Exp: Apr 17, 2026 Last: 0.04 Chg.: 0% SymbolVICI\|20260417\|20.00P Delta-0.0435 Imp Vol0.8874 Bid0 Gamma0.0176 Theoretical0.1 Ask0.2 Theta-0.0142 Intrinsic Value-7.34 Volume0 Vega0.0054 Time Value7.38 Open Interest1 Rho-0.0006 Delta / Theta3.0536
					27.34	Price @ Mar 31, 2026 19:10 GMT
0.55	22.22%	0.4	0.5	39	27.50	0.65	-19.75%	0.55	0.7	4
VICI Call 27.50 Exp: Apr 17, 2026 Last: 0.55 Chg.: 22.22% SymbolVICI\|20260417\|27.50C Delta0.4399 Imp Vol0.2407 Bid0.4 Gamma0.2915 Theoretical0.45 Ask0.5 Theta-0.0156 Intrinsic Value-0.16 Volume39 Vega0.0232 Time Value0.71 Open Interest1,083 Rho0.0047 Delta / Theta-28.2379 VICI Put 27.50 Exp: Apr 17, 2026 Last: 0.65 Chg.: -19.75% SymbolVICI\|20260417\|27.50P Delta-0.5676 Imp Vol0.218 Bid0.55 Gamma0.3053 Theoretical0.65 Ask0.7 Theta-0.0159 Intrinsic Value0.16 Volume4 Vega0.0231 Time Value0.49 Open Interest2,289 Rho-0.0075 Delta / Theta35.7253
0.05	66.67%	0	0.05	20	30.00	2.73	-10.49%	2.35	3.1	1
VICI Call 30.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 66.67% SymbolVICI\|20260417\|30.00C Delta0.0676 Imp Vol0.2926 Bid0 Gamma0.0759 Theoretical0.05 Ask0.05 Theta-0.0065 Intrinsic Value-2.66 Volume20 Vega0.0077 Time Value2.71 Open Interest964 Rho0.0008 Delta / Theta-10.4247 VICI Put 30.00 Exp: Apr 17, 2026 Last: 2.73 Chg.: -10.49% SymbolVICI\|20260417\|30.00P Delta0 Imp Vol0 Bid2.35 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value2.66 Volume1 Vega0 Time Value0.07 Open Interest404 Rho0 Delta / Theta0
0.02	0%	0	0.05	0	32.50	4.66	0%	4.7	5.5	0
VICI Call 32.50 Exp: Apr 17, 2026 Last: 0.02 Chg.: 0% SymbolVICI\|20260417\|32.50C Delta0.0275 Imp Vol0.4161 Bid0 Gamma0.0258 Theoretical0.02 Ask0.05 Theta-0.0045 Intrinsic Value-5.16 Volume0 Vega0.0037 Time Value5.18 Open Interest553 Rho0.0003 Delta / Theta-6.1051 VICI Put 32.50 Exp: Apr 17, 2026 Last: 4.66 Chg.: 0% SymbolVICI\|20260417\|32.50P Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value5.16 Volume0 Vega0 Time Value-0.5 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VICI Comments

Write your thoughts about VICI Properties Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,291.91	+1638.88	+1.57%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,282.0	+1065.3	+2.36%
US 500	6,520.7	+176.9	+2.79%
US Tech 100	23,718.1	+764.7	+3.33%
DAX Futures	23,191.0	+504.0	+2.22%
Dollar Index	99.770	-0.583	-0.58%

Gold	4,708.10	+150.60	+3.30%
Silver	75.378	+4.808	+6.81%
Crude Oil WTI	101.91	-0.97	-0.94%
Brent Oil	104.46	-2.93	-2.73%
Natural Gas	2.896	+0.009	+0.31%
Copper	5.6282	+0.1262	+2.29%
US Corn	458.50	+2.75	+0.60%

USD/ZAR	16.9416	-0.2386	-1.39%
EUR/USD	1.1545	+0.0083	+0.72%
GBP/USD	1.3230	+0.0046	+0.35%
USD/JPY	158.93	-0.76	-0.48%
GBP/JPY	210.25	-0.24	-0.11%
USD/CAD	1.3934	+0.0010	+0.07%
AUD/USD	0.6893	+0.0040	+0.58%

Nampak	45,720	+820	+1.83%
MTN	19,545	+295	+1.53%
Standard Bank	30,445	+590	+1.98%
FirstRand Ltd	8,614	-18	-0.21%
Capitec	412,235	+4073	+1.00%
African Rainbow Minerals	23,088	+278	+1.22%
Naspers	86,196	+881	+1.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VICI	27.41	+0.30	+1.11%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,614	-0.21%	17.81M
Impala Platinum	23,893	+1.63%	5.60M
Standard Bank	30,445	+1.98%	4.37M
Gold Fields	76,050	+3.08%	2.64M
AngloGold Ashanti ADR	164,240	+3.82%	1.79M
Naspers	86,196	+1.03%	1.57M
Valterra Platinum	140,100	+2.30%	1.09M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	+33.33%	17.43M
E Media Holdings Ltd	251	+11.56%	3.49K
Hulamin	200	+11.11%	600.26K
Master Drilling Group Ltd	1,776	+9.56%	1.31K
Bowler Metcalf Ltd	1,437	+7.96%	18.96K
Brimstone	535	+7.00%	1.31M
Mustek Ltd	1,493	+6.57%	0.11K

Name	Last	Chg. %	Vol.
Oando Plc	23	-32.35%	0.00K
RH Bophelo	130	-23.53%	2.00K
Mahube Infrastructure	530	-13.11%	2.00K
enX Group	361	-12.17%	1.70K
Finbond Group Ltd	103	-9.65%	310.05K
Jubilee Metals Group	70	-7.89%	5.76M
Crookes Brothers Ltd	1,775	-7.74%	0.04K