Breaking News

VICI Properties Inc (VICI)

	Symbol	Exchange	Currency
	VICI	NYSE	USD	Real-time
	1KN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.73 +0.41 +1.56%

21:18:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,888,014
Bid/Ask: 0.00 / 0.00
Day's Range: 26.46 - 26.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

VICI Properties Option Chain

Get free option data for VICI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VICI Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 19:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	12.4	0	15.00	0	0%	0	0.05	0
VICI Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260821\|15.00C Delta0.9753 Imp Vol1.1751 Bid11.1 Gamma0.0066 Theoretical11.75 Ask12.4 Theta-0.0071 Intrinsic Value11.72 Volume0 Vega0.004 Time Value-11.72 Open Interest0 Rho0.0047 Delta / Theta-136.6479 VICI Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260821\|15.00P Delta-0.0098 Imp Vol0.9408 Bid0 Gamma0.0037 Theoretical0.03 Ask0.05 Theta-0.0033 Intrinsic Value-11.72 Volume0 Vega0.0019 Time Value11.72 Open Interest0 Rho-0.0002 Delta / Theta2.9954
0	0%	8.6	9.9	0	17.50	0	0%	0	0.05	0
VICI Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260821\|17.50C Delta0.9683 Imp Vol0.8958 Bid8.6 Gamma0.0107 Theoretical9.25 Ask9.9 Theta-0.0067 Intrinsic Value9.22 Volume0 Vega0.0049 Time Value-9.22 Open Interest0 Rho0.0057 Delta / Theta-144.0708 VICI Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260821\|17.50P Delta-0.0128 Imp Vol0.7111 Bid0 Gamma0.0063 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-9.22 Volume0 Vega0.0024 Time Value9.22 Open Interest0 Rho-0.0003 Delta / Theta4.0962
0	0%	6.1	7.4	0	20.00	0	0%	0	0.05	0
VICI Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260821\|20.00C Delta0.9582 Imp Vol0.6494 Bid6.1 Gamma0.0187 Theoretical6.75 Ask7.4 Theta-0.0061 Intrinsic Value6.72 Volume0 Vega0.0063 Time Value-6.72 Open Interest2 Rho0.0066 Delta / Theta-156.3922 VICI Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260821\|20.00P Delta-0.0175 Imp Vol0.5083 Bid0 Gamma0.0115 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-6.72 Volume0 Vega0.0032 Time Value6.72 Open Interest11 Rho-0.0004 Delta / Theta5.968
					26.72	Price @ Jul 24, 2026 19:10 GMT
0.25	25%	0.25	0.3	120	27.50	1.01	-22.31%	0.95	1.1	21
VICI Call 27.50 Exp: Aug 21, 2026 Last: 0.25 Chg.: 25% SymbolVICI\|20260821\|27.50C Delta0.2969 Imp Vol0.2044 Bid0.25 Gamma0.2294 Theoretical0.27 Ask0.3 Theta-0.0087 Intrinsic Value-0.78 Volume120 Vega0.0255 Time Value1.03 Open Interest5,462 Rho0.0052 Delta / Theta-33.9816 VICI Put 27.50 Exp: Aug 21, 2026 Last: 1.01 Chg.: -22.31% SymbolVICI\|20260821\|27.50P Delta-0.7549 Imp Vol0.1592 Bid0.95 Gamma0.2636 Theoretical1.02 Ask1.1 Theta-0.008 Intrinsic Value0.78 Volume21 Vega0.0229 Time Value0.23 Open Interest1,627 Rho-0.0162 Delta / Theta94.1537
0	0%	0	0.05	0	30.00	3.62	0%	2.75	4	0
VICI Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260821\|30.00C Delta0.0368 Imp Vol0.2357 Bid0 Gamma0.0462 Theoretical0.03 Ask0.05 Theta-0.0024 Intrinsic Value-3.28 Volume0 Vega0.0059 Time Value3.28 Open Interest1,203 Rho0.0007 Delta / Theta-15.1523 VICI Put 30.00 Exp: Aug 21, 2026 Last: 3.62 Chg.: 0% SymbolVICI\|20260821\|30.00P Delta-0.9636 Imp Vol0.2272 Bid2.75 Gamma0.042 Theoretical3.38 Ask4 Theta-0.0038 Intrinsic Value3.28 Volume0 Vega0.0052 Time Value0.34 Open Interest1 Rho-0.0223 Delta / Theta252.1243
0	0%	0	0.05	0	32.50	0	0%	5.2	6.5	0
VICI Call 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260821\|32.50C Delta0.0256 Imp Vol0.3595 Bid0 Gamma0.0224 Theoretical0.02 Ask0.05 Theta-0.0028 Intrinsic Value-5.78 Volume0 Vega0.0044 Time Value5.78 Open Interest9 Rho0.0005 Delta / Theta-9.2289 VICI Put 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260821\|32.50P Delta-0.9915 Imp Vol0.2634 Bid5.2 Gamma0.0055 Theoretical5.85 Ask6.5 Theta-0.0019 Intrinsic Value5.78 Volume0 Vega0.0008 Time Value-5.78 Open Interest0 Rho-0.0248 Delta / Theta525.1329

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VICI Comments

Write your thoughts about VICI Properties Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,433.72	+1101.48	+1.10%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	51,884.7	+173.4	+0.34%
US 500	7,399.9	-8.2	-0.11%
US Tech 100	28,067.8	-387.0	-1.36%
DAX Futures	25,129.5	+336.5	+1.36%
Dollar Index	101.310	+0.024	+0.02%

Gold	4,053.42	+3.22	+0.08%
Silver	58.458	+0.404	+0.70%
Crude Oil WTI	89.58	-2.61	-2.83%
Brent Oil	96.92	-3.77	-3.74%
Natural Gas	2.878	-0.038	-1.30%
Copper	6.3338	-0.0097	-0.15%
US Corn	487.25	-0.25	-0.05%

USD/ZAR	16.8367	+0.0226	+0.13%
EUR/USD	1.1370	-0.0006	-0.05%
GBP/USD	1.3325	+0.0011	+0.08%
USD/JPY	163.84	-0.01	-0.01%
GBP/JPY	218.32	+0.17	+0.08%
USD/CAD	1.4097	+0.0012	+0.09%
AUD/USD	0.6980	+0.0011	+0.16%

Nampak	42,800	-200	-0.47%
MTN	22,719	+413	+1.85%
Standard Bank	32,017	+595	+1.89%
FirstRand Ltd	9,587	+187	+1.99%
Capitec	460,914	+4929	+1.08%
African Rainbow Minerals	15,477	-255	-1.62%
Naspers	78,960	-551	-0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VICI	26.73	+0.41	+1.56%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,587	+1.99%	6.47M
MTN	22,719	+1.85%	3.63M
Harmony Gold Mining Company	26,822	+3.31%	2.77M
Gold Fields	54,893	+1.08%	1.12M
Naspers	78,960	-0.69%	1.00M
AngloGold Ashanti ADR	133,238	+1.91%	716.34K
Capitec	460,914	+1.08%	152.41K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+28.21%	10.04K
Europa Metals	28	+16.67%	10.00K
Salungano	78	+16.42%	0.75K
Copper 360	47.00	+14.63%	3.51M
Randgold Exploration	404	+10.99%	7.33K
Jubilee Metals Group	56	+7.69%	515.91K
Weaver Fintech	5,484	+7.49%	0.50K

Name	Last	Chg. %	Vol.
Choppies Enterprises	120	-13.67%	84.98K
4Sight	68	-5.56%	280.09K
Rainbow Chicken	548.00	-5.35%	79.83K
Mpact	1,768	-4.43%	156.84K
Nutun	89	-4.30%	52.64K
Grindrod	10,113	-3.69%	0.60K
Mustek Ltd	1,501	-3.16%	181.77K