Breaking News

VICI Properties Inc (VICI)

	Symbol	Exchange	Currency
	VICI	NYSE	USD	Real-time
	1KN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.48 -0.08 -0.28%

17:38:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,100,953
Bid/Ask: 0.00 / 0.00
Day's Range: 26.45 - 26.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

VICI Properties Option Chain

Get free option data for VICI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VICI Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 15:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	7.3	0	20.00	0	0%	0	0.25	0
VICI Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260717\|20.00C Delta0.9653 Imp Vol0.8015 Bid6.1 Gamma0.0172 Theoretical6.7 Ask7.3 Theta-0.0091 Intrinsic Value6.54 Volume0 Vega0.0041 Time Value-6.54 Open Interest1 Rho0.0041 Delta / Theta-106.3603 VICI Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260717\|20.00P Delta-0.0542 Imp Vol0.9052 Bid0 Gamma0.0218 Theoretical0.125 Ask0.25 Theta-0.0175 Intrinsic Value-6.54 Volume0 Vega0.0061 Time Value6.54 Open Interest0 Rho-0.0007 Delta / Theta3.1059
0	0%	3.7	4.8	0	22.50	0	0%	0	0.05	0
VICI Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260717\|22.50C Delta0.9243 Imp Vol0.5922 Bid3.7 Gamma0.0434 Theoretical4.25 Ask4.8 Theta-0.0131 Intrinsic Value4.04 Volume0 Vega0.0078 Time Value-4.04 Open Interest1 Rho0.0053 Delta / Theta-70.7406 VICI Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260717\|22.50P Delta-0.0267 Imp Vol0.426 Bid0 Gamma0.026 Theoretical0.025 Ask0.05 Theta-0.0046 Intrinsic Value-4.04 Volume0 Vega0.0034 Time Value4.04 Open Interest1 Rho-0.0003 Delta / Theta5.7541
1.77	1.77%	1.4	1.85	1	25.00	0.03	0.03%	0	0.05	2
VICI Call 25.00 Exp: Jul 17, 2026 Last: 1.77 Chg.: 1.77% SymbolVICI\|20260717\|25.00C Delta0.8481 Imp Vol0.3061 Bid1.4 Gamma0.1392 Theoretical1.77 Ask1.85 Theta-0.0111 Intrinsic Value1.54 Volume1 Vega0.013 Time Value0.23 Open Interest46 Rho0.0062 Delta / Theta-76.4508 VICI Put 25.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: 0.03% SymbolVICI\|20260717\|25.00P Delta-0.0547 Imp Vol0.19 Bid0 Gamma0.1044 Theoretical0.025 Ask0.05 Theta-0.0038 Intrinsic Value-1.54 Volume2 Vega0.0062 Time Value1.57 Open Interest758 Rho-0.0007 Delta / Theta14.4649
					26.54	Price @ Jul 01, 2026 15:11 GMT
0.1	0.1%	0.1	0.15	30	27.50	0.93	0.93%	0.85	1	6
VICI Call 27.50 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0.1% SymbolVICI\|20260717\|27.50C Delta0.2125 Imp Vol0.1893 Bid0.1 Gamma0.2751 Theoretical0.125 Ask0.15 Theta-0.0092 Intrinsic Value-0.96 Volume30 Vega0.0162 Time Value1.06 Open Interest1,545 Rho0.0022 Delta / Theta-23.218 VICI Put 27.50 Exp: Jul 17, 2026 Last: 0.93 Chg.: 0.93% SymbolVICI\|20260717\|27.50P Delta-0.8694 Imp Vol0.135 Bid0.85 Gamma0.2772 Theoretical0.925 Ask1 Theta-0.0067 Intrinsic Value0.96 Volume6 Vega0.0117 Time Value-0.03 Open Interest2,929 Rho-0.0106 Delta / Theta130.3747
0	0%	0	0.05	0	30.00	0	0%	3.2	3.8	0
VICI Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260717\|30.00C Delta0.0367 Imp Vol0.3131 Bid0 Gamma0.046 Theoretical0.025 Ask0.05 Theta-0.0043 Intrinsic Value-3.46 Volume0 Vega0.0045 Time Value3.46 Open Interest3,519 Rho0.0004 Delta / Theta-8.5174 VICI Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260717\|30.00P Delta-0.888 Imp Vol0.4472 Bid3.2 Gamma0.0748 Theoretical3.5 Ask3.8 Theta-0.0161 Intrinsic Value3.46 Volume0 Vega0.0104 Time Value-3.46 Open Interest0 Rho-0.0119 Delta / Theta55.1222
0	0%	0	0.05	0	32.50	0	0%	5.3	6.4	0
VICI Call 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260717\|32.50C Delta0.0256 Imp Vol0.4767 Bid0 Gamma0.0224 Theoretical0.025 Ask0.05 Theta-0.0049 Intrinsic Value-5.96 Volume0 Vega0.0033 Time Value5.96 Open Interest10 Rho0.0003 Delta / Theta-5.2231 VICI Put 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260717\|32.50P Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value5.96 Volume0 Vega0 Time Value-5.96 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VICI Comments

Write your thoughts about VICI Properties Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,276.41	-659.74	-0.65%
S. Africa 40 Futures	102,613	+226	+0.22%
US 30	52,520.5	+202.7	+0.39%
US 500	7,512.9	+14.1	+0.19%
US Tech 100	30,036.8	-239.5	-0.79%
DAX Futures	25,185.5	+49.5	+0.20%
Dollar Index	101.140	+0.183	+0.18%

Gold	4,094.40	+55.90	+1.38%
Silver	60.693	+0.771	+1.29%
Crude Oil WTI	68.19	-1.31	-1.88%
Brent Oil	71.28	-1.67	-2.29%
Natural Gas	3.221	-0.054	-1.65%
Copper	6.1875	-0.0665	-1.06%
US Corn	440.40	+4.40	+1.01%

USD/ZAR	16.3966	+0.0082	+0.05%
EUR/USD	1.1383	-0.0037	-0.32%
GBP/USD	1.3270	+0.0008	+0.06%
USD/JPY	162.44	-0.08	-0.05%
GBP/JPY	215.55	+0.04	+0.02%
USD/CAD	1.4206	+0.0008	+0.06%
AUD/USD	0.6901	-0.0018	-0.26%

Nampak	44,500	+400	+0.91%
MTN	22,487	-299	-1.31%
Standard Bank	31,430	-877	-2.71%
FirstRand Ltd	9,477	-249	-2.56%
Capitec	472,906	-2107	-0.44%
African Rainbow Minerals	17,686	-157	-0.88%
Naspers	83,559	+1497	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VICI	26.48	-0.08	-0.28%
	050890	11,280	+380	+3.49%

Market Movers

Name	Last	Chg. %	Vol.
ABSA	21,800	-4.35%	6.56M
Gold Fields	56,400	+2.37%	3.01M
Naspers	83,559	+1.82%	1.66M
Prosus	71,883	+1.66%	1.40M
Valterra Platinum	112,558	+1.73%	1.15M
AngloGold Ashanti ADR	133,892	+0.84%	1.14M
Capitec	472,906	-0.44%	280.00K

Name	Last	Chg. %	Vol.
ID Systems	7,247.00	+15.47%	5.49K
Gemfields	85	+13.33%	93.50K
South32	4,950	+11.31%	3.86M
Brimstone	550	+10.00%	625.00
Goldrush Holdings Prf	615	+8.47%	65.19K
Montauk Renewables	2,706.00	+6.08%	3.59K
MC Mining	316	+5.33%	16.78K

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	2.57M
Labat Africa Ltd	4	-20.00%	35.65M
Randgold Exploration	196	-12.89%	10.50K
Africa Bitcoin	261.00	-11.82%	3.50K
Numeral	30	-9.09%	1.18K
Wesizwe	52	-8.77%	70.77K
Delta Property Fund	45	-8.16%	474.51K