Breaking News

Visa Inc Class A (V)

Symbol	Exchange	Currency
V	NYSE	USD	Real-time
Va	Xetra	EUR	Delayed
V	Switzerland	CHF	Delayed
1V	Milan	EUR	Real-time
V	Vienna	EUR	Real-time
VISAP	Warsaw	PLN	Delayed
Vm	Buenos Aires	ARS	Delayed
V	Santiago	USD	Delayed
VISA34	B3	BRL	Delayed
VISA	Toronto	CAD	Real-time
V	Mexico	MXN	Delayed
VUS	Lima	USD	Delayed
Va	Frankfurt	EUR	Delayed
Va	TradeGate	EUR	Delayed
VISA	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

362.53 +6.79 +1.91%

27/07 - Closed. Currency in USD

After Hours

363.72

+1.19

+0.33%

8:08:58 - Real-time Data

Type: Equity

Market: United States

Volume: 6,632,096
Bid/Ask: 0.00 / 0.00
Day's Range: 358.25 - 363.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Visa A Option Chain

Get free option data for V. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Visa A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	171.35	174.15	0	190.00	0	0%	0	0.02	0
V Call 190.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolV\|20260731\|190.00C Delta0.9861 Imp Vol3.015 Bid171.35 Gamma0.0003 Theoretical172.75 Ask174.15 Theta-0.516 Intrinsic Value172.36 Volume0 Vega0.0134 Time Value-172.36 Open Interest0 Rho0.0202 Delta / Theta-1.9109 V Put 190.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolV\|20260731\|190.00P Delta-0.0005 Imp Vol1.9286 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.016 Intrinsic Value-172.36 Volume0 Vega0.0007 Time Value172.36 Open Interest569 Rho0 Delta / Theta0.0308
0	0%	166.5	169.1	0	195.00	0	0%	0	0.01	0
V Call 195.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolV\|20260731\|195.00C Delta0.9848 Imp Vol2.9397 Bid166.5 Gamma0.0003 Theoretical167.8 Ask169.1 Theta-0.5441 Intrinsic Value167.36 Volume0 Vega0.0145 Time Value-167.36 Open Interest0 Rho0.0207 Delta / Theta-1.8099 V Put 195.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolV\|20260731\|195.00P Delta-0.0003 Imp Vol1.7609 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0087 Intrinsic Value-167.36 Volume0 Vega0.0004 Time Value167.36 Open Interest955 Rho0 Delta / Theta0.0324
0	0%	161.35	164.1	0	200.00	0	0%	0	0.04	0
V Call 200.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolV\|20260731\|200.00C Delta0.9855 Imp Vol2.7786 Bid161.35 Gamma0.0003 Theoretical162.73 Ask164.1 Theta-0.4928 Intrinsic Value162.36 Volume0 Vega0.0138 Time Value-162.36 Open Interest0 Rho0.0213 Delta / Theta-2 V Put 200.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolV\|20260731\|200.00P Delta-0.001 Imp Vol1.8878 Bid0 Gamma0 Theoretical0.02 Ask0.04 Theta-0.029 Intrinsic Value-162.36 Volume0 Vega0.0012 Time Value162.36 Open Interest702 Rho0 Delta / Theta0.0331
					362.36	Price @ Jul 27, 2026 20:16 GMT
6.58	72.25%	6.4	6.85	213	362.50	6.75	0%	6.35	7.2	108
V Call 362.50 Exp: Jul 31, 2026 Last: 6.58 Chg.: 72.25% SymbolV\|20260731\|362.50C Delta0.5125 Imp Vol0.4329 Bid6.4 Gamma0.0243 Theoretical6.63 Ask6.85 Theta-0.8329 Intrinsic Value-0.14 Volume213 Vega0.1513 Time Value6.72 Open Interest135 Rho0.0196 Delta / Theta-0.6153 V Put 362.50 Exp: Jul 31, 2026 Last: 6.75 Chg.: 0% SymbolV\|20260731\|362.50P Delta-0.4877 Imp Vol0.452 Bid6.35 Gamma0.0233 Theoretical6.77 Ask7.2 Theta-0.842 Intrinsic Value0.14 Volume108 Vega0.1513 Time Value6.61 Open Interest40 Rho-0.0176 Delta / Theta0.5792
5.5	75.72%	5.25	5.8	716	365.00	8.2	-42.42%	7.7	8.5	57
V Call 365.00 Exp: Jul 31, 2026 Last: 5.5 Chg.: 75.72% SymbolV\|20260731\|365.00C Delta0.4527 Imp Vol0.437 Bid5.25 Gamma0.0239 Theoretical5.53 Ask5.8 Theta-0.8335 Intrinsic Value-2.64 Volume716 Vega0.1503 Time Value8.14 Open Interest548 Rho0.0174 Delta / Theta-0.5432 V Put 365.00 Exp: Jul 31, 2026 Last: 8.2 Chg.: -42.42% SymbolV\|20260731\|365.00P Delta-0.5457 Imp Vol0.4511 Bid7.7 Gamma0.0232 Theoretical8.1 Ask8.5 Theta-0.8337 Intrinsic Value2.64 Volume57 Vega0.1504 Time Value5.56 Open Interest16 Rho-0.0195 Delta / Theta0.6546
4.3	86.96%	4.25	4.75	121	367.50	9.06	-44.35%	9.25	10.05	13
V Call 367.50 Exp: Jul 31, 2026 Last: 4.3 Chg.: 86.96% SymbolV\|20260731\|367.50C Delta0.3941 Imp Vol0.4362 Bid4.25 Gamma0.0232 Theoretical4.5 Ask4.75 Theta-0.807 Intrinsic Value-5.14 Volume121 Vega0.146 Time Value9.44 Open Interest113 Rho0.0152 Delta / Theta-0.4884 V Put 367.50 Exp: Jul 31, 2026 Last: 9.06 Chg.: -44.35% SymbolV\|20260731\|367.50P Delta-0.6166 Imp Vol0.4372 Bid9.25 Gamma0.0235 Theoretical9.65 Ask10.05 Theta-0.7748 Intrinsic Value5.14 Volume13 Vega0.1447 Time Value3.92 Open Interest21 Rho-0.0215 Delta / Theta0.7957

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

V Comments

Write your thoughts about Visa Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Fulufhelo Tshikhwama Mar 05, 2022 20:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buying opportunity for visa, this is more like a discounted price

1 0

Report

porcia mokgwetsi Oct 27, 2021 0:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How do I get started

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229993314">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="229993314" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229993314" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229993314">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,102.83	+669.11	+0.66%
S. Africa 40 Futures	102,279	+574	+0.56%
US 30	52,203.6	-6.1	-0.01%
US 500	7,387.3	-25.9	-0.35%
US Tech 100	27,694.9	-344.3	-1.23%
DAX Futures	25,500.0	-20.0	-0.08%
Dollar Index	101.375	-0.009	-0.01%

Gold	4,044.90	-32.10	-0.79%
Silver	57.433	-1.280	-2.18%
Crude Oil WTI	82.22	-0.39	-0.47%
Brent Oil	85.45	-0.42	-0.49%
Natural Gas	2.750	-0.022	-0.79%
Copper	6.3365	-0.0598	-0.93%
US Corn	475.90	+2.65	+0.56%

USD/ZAR	16.8113	+0.0540	+0.32%
EUR/USD	1.1367	-0.0005	-0.04%
GBP/USD	1.3289	-0.0010	-0.08%
USD/JPY	163.71	-0.04	-0.02%
GBP/JPY	217.55	-0.07	-0.03%
USD/CAD	1.4118	-0.0006	-0.04%
AUD/USD	0.6967	-0.0024	-0.34%

Nampak	43,900	+1100	+2.57%
MTN	23,426	+707	+3.11%
Standard Bank	32,400	+383	+1.20%
FirstRand Ltd	9,618	+31	+0.32%
Capitec	462,837	+1923	+0.42%
African Rainbow Minerals	15,715	+238	+1.54%
Naspers	81,331	+2371	+3.00%

Recent Quotes

Name	Price	Chg.	Chg. %
V	362.53	+6.79	+1.91%
VNTG	0.66	-0.03	-4.31%
OWLT	5.2300	-0.0200	-0.38%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,618	+0.32%	7.13M
MTN	23,426	+3.11%	3.57M
Standard Bank	32,400	+1.20%	1.76M
Gold Fields	54,663	-0.42%	1.42M
Naspers	81,331	+3.00%	1.16M
AngloGold Ashanti ADR	134,278	+0.78%	585.31K
Capitec	462,837	+0.42%	167.47K

Name	Last	Chg. %	Vol.
RH Bophelo	200	+52.67%	0.15K
Southern Palladium	1,600.00	+15.61%	46.74K
Primeserv Group Ltd	275	+10.00%	5.04K
South Ocean Holdings Ltd	78	+8.33%	4.34K
AfroCentric Investment Corp	80	+6.67%	2.00K
4Sight	72	+5.88%	166.15K
Sebata Holdings	121	+5.22%	341.30K

Name	Last	Chg. %	Vol.
Sab Zenzele Kabili Holdings	2,900.00	-14.68%	0.03K
Frontier Transport Holdings	576	-11.38%	22.75K
Jubilee Metals Group	52	-7.14%	674.36K
Nictus	270	-6.90%	16.67K
Thungela Resources	10,200.00	-5.05%	659.62K
Wesizwe	46	-4.17%	49.16K
Bytes Technology	8,950.00	-4.07%	89.48K