Breaking News

Visa Inc (V)

Symbol	Exchange	Currency
V	NYSE	USD	Real-time
Va	Xetra	EUR	Delayed
V	Switzerland	CHF	Delayed
1V	Milan	EUR	Real-time
V	Vienna	EUR	Real-time
VISAP	Warsaw	PLN	Delayed
Vm	Buenos Aires	ARS	Delayed
V	Santiago	USD	Delayed
VISA34	B3	BRL	Delayed
VISA	Toronto	CAD	Real-time
V	Mexico	MXN	Delayed
VUS	Lima	USD	Delayed
Va	Frankfurt	EUR	Delayed
Va	TradeGate	EUR	Delayed
VISA	CBOE Canada	CAD	Real-time
ZV	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

406.57 +3.65 +0.91%

20/10 - Closed. Currency in USD

After Hours

406.20

-0.37

-0.09%

0:55:07 - Real-time Data

Type: Equity

Market: United States

Volume: 5,716,154
Bid/Ask: 0.00 / 0.00
Day's Range: 403.39 - 408.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Visa Option Chain

Get free option data for V. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Visa options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
217.43	1.91%	216.1	218.7	28	190.00	0	0%	0	0.01	0
V Call 190.00 Exp: Oct 23, 2026 Last: 217.43 Chg.: 1.91% SymbolV\|20261023\|190.00C Delta0.9887 Imp Vol4.0008 Bid216.1 Gamma0.0002 Theoretical217.4 Ask218.7 Theta-0.7413 Intrinsic Value216.57 Volume28 Vega0.0109 Time Value0.86 Open Interest3 Rho0.0152 Delta / Theta-1.3337 V Put 190.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolV\|20261023\|190.00P Delta-0.0002 Imp Vol2.4562 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0119 Intrinsic Value-216.57 Volume0 Vega0.0003 Time Value216.57 Open Interest10 Rho0 Delta / Theta0.0175
212.43	1.94%	211.2	213.7	82	195.00	0	0%	0	0.01	0
V Call 195.00 Exp: Oct 23, 2026 Last: 212.43 Chg.: 1.94% SymbolV\|20261023\|195.00C Delta0.9876 Imp Vol3.9183 Bid211.2 Gamma0.0002 Theoretical212.45 Ask213.7 Theta-0.7815 Intrinsic Value211.57 Volume82 Vega0.0118 Time Value0.86 Open Interest3 Rho0.0156 Delta / Theta-1.2637 V Put 195.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolV\|20261023\|195.00P Delta-0.0002 Imp Vol2.3759 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0119 Intrinsic Value-211.57 Volume0 Vega0.0003 Time Value211.57 Open Interest19 Rho0 Delta / Theta0.0182
207.21	1.34%	205.9	208.8	57	200.00	0.01	0%	0	0.01	0
V Call 200.00 Exp: Oct 23, 2026 Last: 207.21 Chg.: 1.34% SymbolV\|20261023\|200.00C Delta0.9887 Imp Vol3.7074 Bid205.9 Gamma0.0002 Theoretical207.35 Ask208.8 Theta-0.6887 Intrinsic Value206.57 Volume57 Vega0.0109 Time Value0.64 Open Interest5 Rho0.016 Delta / Theta-1.4356 V Put 200.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolV\|20261023\|200.00P Delta-0.0002 Imp Vol2.2977 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0119 Intrinsic Value-206.57 Volume0 Vega0.0003 Time Value206.58 Open Interest38 Rho0 Delta / Theta0.0188
					406.57	Price @ Oct 20, 2026 20:16 GMT
2.88	50%	2.82	2.92	598	407.50	3.45	-42.5%	3.4	3.55	249
V Call 407.50 Exp: Oct 23, 2026 Last: 2.88 Chg.: 50% SymbolV\|20261023\|407.50C Delta0.4702 Imp Vol0.2172 Bid2.82 Gamma0.0497 Theoretical2.87 Ask2.92 Theta-0.5475 Intrinsic Value-0.93 Volume598 Vega0.1467 Time Value3.81 Open Interest282 Rho0.0155 Delta / Theta-0.8588 V Put 407.50 Exp: Oct 23, 2026 Last: 3.45 Chg.: -42.5% SymbolV\|20261023\|407.50P Delta-0.532 Imp Vol0.2118 Bid3.4 Gamma0.0511 Theoretical3.48 Ask3.55 Theta-0.5006 Intrinsic Value0.93 Volume249 Vega0.1466 Time Value2.52 Open Interest17 Rho-0.0155 Delta / Theta1.0626
1.87	49.6%	1.85	1.95	629	410.00	4.75	-39.49%	4.95	5.05	229
V Call 410.00 Exp: Oct 23, 2026 Last: 1.87 Chg.: 49.6% SymbolV\|20261023\|410.00C Delta0.3517 Imp Vol0.2197 Bid1.85 Gamma0.0458 Theoretical1.9 Ask1.95 Theta-0.5133 Intrinsic Value-3.43 Volume629 Vega0.1368 Time Value5.3 Open Interest637 Rho0.0116 Delta / Theta-0.6851 V Put 410.00 Exp: Oct 23, 2026 Last: 4.75 Chg.: -39.49% SymbolV\|20261023\|410.00P Delta-0.6546 Imp Vol0.2133 Bid4.95 Gamma0.0471 Theoretical5 Ask5.05 Theta-0.4631 Intrinsic Value3.43 Volume229 Vega0.1358 Time Value1.32 Open Interest22 Rho-0.0182 Delta / Theta1.4134
1.17	64.79%	1.16	1.24	170	412.50	6.35	-47.78%	6.7	6.95	20
V Call 412.50 Exp: Oct 23, 2026 Last: 1.17 Chg.: 64.79% SymbolV\|20261023\|412.50C Delta0.2486 Imp Vol0.222 Bid1.16 Gamma0.0387 Theoretical1.2 Ask1.24 Theta-0.441 Intrinsic Value-5.93 Volume170 Vega0.1168 Time Value7.1 Open Interest162 Rho0.0082 Delta / Theta-0.5638 V Put 412.50 Exp: Oct 23, 2026 Last: 6.35 Chg.: -47.78% SymbolV\|20261023\|412.50P Delta-0.7596 Imp Vol0.2162 Bid6.7 Gamma0.0393 Theoretical6.82 Ask6.95 Theta-0.3913 Intrinsic Value5.93 Volume20 Vega0.1146 Time Value0.42 Open Interest23 Rho-0.0199 Delta / Theta1.941

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

V Comments

Write your thoughts about Visa Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Fulufhelo Tshikhwama Mar 05, 2022 20:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buying opportunity for visa, this is more like a discounted price

1 0

Report

porcia mokgwetsi Oct 27, 2021 0:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How do I get started

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229993314">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="229993314" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229993314" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229993314">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,553.46	+1287.40	+1.27%
S. Africa 40 Futures	103,586	+1457	+1.43%
US 30	52,524.5	+27.1	+0.05%
US 500	7,734.6	+21.8	+0.28%
US Tech 100	29,727.7	+237.4	+0.81%
DAX Futures	25,558.7	-46.8	-0.18%
Dollar Index	101.522	-0.008	-0.01%

Gold	4,138.32	-4.28	-0.10%
Silver	58.085	+0.085	+0.15%
Crude Oil WTI	98.21	+0.39	+0.40%
Brent Oil	109.16	-0.39	-0.36%
Natural Gas	2.996	+0.036	+1.22%
Copper	6.6163	+0.0163	+0.25%
US Corn	461.75	+0.25	+0.05%

USD/ZAR	16.3963	+0.0139	+0.08%
EUR/USD	1.1228	-0.0009	-0.08%
GBP/USD	1.3373	-0.0009	-0.07%
USD/JPY	158.28	+0.10	+0.06%
GBP/JPY	211.66	+0.03	+0.01%
USD/CAD	1.4064	+0.0004	+0.03%
AUD/USD	0.7010	+0.0006	+0.09%

Nampak	49,800	-413	-0.82%
MTN	19,543	+600	+3.17%
Standard Bank	31,063	+613	+2.01%
FirstRand Ltd	9,023	+193	+2.19%
Capitec	451,029	+9412	+2.13%
African Rainbow Minerals	15,027	+333	+2.27%
Naspers	70,702	+613	+0.87%

Recent Quotes

Name	Price	Chg.	Chg. %
V	406.57	+3.65	+0.91%
212710	5,180	-170	-3.18%
First Trust Value.	62.19	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,023	+2.19%	8.04M
Gold Fields	60,609	-0.76%	2.48M
Naspers	70,702	+0.87%	1.20M
Anglo American	86,145	+1.59%	1.02M
AngloGold Ashanti ADR	151,720	+0.61%	691.87K
Valterra Platinum	122,595	+0.76%	622.96K
Capitec	451,029	+2.13%	255.72K

Name	Last	Chg. %	Vol.
Sasol	10,800	+35.00%	300.00
Krugerrand	6,900,000	+15.00%	0.00K
Gemfields	78	+14.71%	25.69K
Weaver Fintech	5,296	+12.68%	0.67K
Choppies Enterprises	89	+11.25%	5.29K
Sephaku Holdings Ltd	176	+9.32%	183.82K
Stefanutti Stocks	578	+9.26%	68.24K

Name	Last	Chg. %	Vol.
Insimbi	56	-30.00%	14.38K
MC Mining	252	-10.00%	11.26K
African Media Entertainment	6,000	-9.52%	4.99K
ISA Holdings	223	-9.35%	137.00
Delta Property Fund Unt	33	-8.33%	117.13K
Canal+	5,400.00	-6.54%	39.48K
RH Bophelo	155	-6.06%	1.64K