Breaking News

Visa Inc Class A (V)

Symbol	Exchange	Currency
V	NYSE	USD	Real-time
Va	Xetra	EUR	Delayed
V	Switzerland	CHF	Delayed
1V	Milan	EUR	Real-time
V	Vienna	EUR	Real-time
VISAP	Warsaw	PLN	Delayed
Vm	Buenos Aires	ARS	Delayed
V	Santiago	USD	Delayed
VISA34	B3	BRL	Delayed
VISA	Toronto	CAD	Real-time
V	Mexico	MXN	Delayed
VUS	Lima	USD	Delayed
Va	Frankfurt	EUR	Delayed
Va	TradeGate	EUR	Delayed
VISA	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

365.33 +6.49 +1.81%

19:24:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,557,358
Bid/Ask: 0.00 / 0.00
Day's Range: 358.07 - 365.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Visa A Option Chain

Get free option data for V. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Visa A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 17:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
161.22	0%	163.7	166.55	0	200.00	0	0%	0	0.02	0
V Call 200.00 Exp: Aug 21, 2026 Last: 161.22 Chg.: 0% SymbolV\|20260821\|200.00C Delta0.9998 Imp Vol1.8762 Bid163.7 Gamma0 Theoretical165.33 Ask166.55 Theta-0.0183 Intrinsic Value165.17 Volume0 Vega0.0002 Time Value-3.95 Open Interest2 Rho0.0164 Delta / Theta-54.5026 V Put 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolV\|20260821\|200.00P Delta-0.0005 Imp Vol2.0861 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0212 Intrinsic Value-165.17 Volume0 Vega0.0006 Time Value165.17 Open Interest32 Rho0 Delta / Theta0.0245
156.22	0%	158.7	161.55	0	205.00	0	0%	0	0.01	0
V Call 205.00 Exp: Aug 21, 2026 Last: 156.22 Chg.: 0% SymbolV\|20260821\|205.00C Delta0.9999 Imp Vol1.6875 Bid158.7 Gamma0 Theoretical160.33 Ask161.55 Theta-0.0153 Intrinsic Value160.17 Volume0 Vega0.0001 Time Value-3.95 Open Interest1 Rho0.0168 Delta / Theta-65.356 V Put 205.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolV\|20260821\|205.00P Delta-0.0003 Imp Vol1.9031 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0115 Intrinsic Value-160.17 Volume0 Vega0.0004 Time Value160.17 Open Interest24 Rho0 Delta / Theta0.0258
0	0%	153.65	156.75	0	210.00	0	0%	0	0.02	0
V Call 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolV\|20260821\|210.00C Delta0.9994 Imp Vol1.9153 Bid153.65 Gamma0 Theoretical155.34 Ask156.75 Theta-0.0333 Intrinsic Value155.17 Volume0 Vega0.0006 Time Value-155.17 Open Interest0 Rho0.0172 Delta / Theta-29.979 V Put 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolV\|20260821\|210.00P Delta-0.0006 Imp Vol1.9262 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0211 Intrinsic Value-155.17 Volume0 Vega0.0007 Time Value155.17 Open Interest24 Rho0 Delta / Theta0.0267
					365.17	Price @ Aug 18, 2026 17:16 GMT
1.95	191.04%	1.89	2.05	153	367.50	7.75	0%	3.7	4.7	0
V Call 367.50 Exp: Aug 21, 2026 Last: 1.95 Chg.: 191.04% SymbolV\|20260821\|367.50C Delta0.3893 Imp Vol0.2196 Bid1.89 Gamma0.0527 Theoretical1.97 Ask2.05 Theta-0.4758 Intrinsic Value-2.33 Volume153 Vega0.127 Time Value4.28 Open Interest703 Rho0.0115 Delta / Theta-0.8182 V Put 367.50 Exp: Aug 21, 2026 Last: 7.75 Chg.: 0% SymbolV\|20260821\|367.50P Delta-0.608 Imp Vol0.2274 Bid3.7 Gamma0.0513 Theoretical4.2 Ask4.7 Theta-0.4669 Intrinsic Value2.33 Volume0 Vega0.1272 Time Value5.42 Open Interest288 Rho-0.0156 Delta / Theta1.302
1.15	173.81%	1.04	1.2	542	370.00	5.99	-46.76%	5.45	6.3	13
V Call 370.00 Exp: Aug 21, 2026 Last: 1.15 Chg.: 173.81% SymbolV\|20260821\|370.00C Delta0.2624 Imp Vol0.2148 Bid1.04 Gamma0.0458 Theoretical1.12 Ask1.2 Theta-0.3938 Intrinsic Value-4.83 Volume542 Vega0.1079 Time Value5.98 Open Interest2,784 Rho0.0078 Delta / Theta-0.6662 V Put 370.00 Exp: Aug 21, 2026 Last: 5.99 Chg.: -46.76% SymbolV\|20260821\|370.00P Delta-0.7288 Imp Vol0.226 Bid5.45 Gamma0.0445 Theoretical5.88 Ask6.3 Theta-0.3958 Intrinsic Value4.83 Volume13 Vega0.1097 Time Value1.16 Open Interest239 Rho-0.0177 Delta / Theta1.8414
0.67	235%	0.55	0.71	93	372.50	8.5	-16.99%	7.3	8.7	15
V Call 372.50 Exp: Aug 21, 2026 Last: 0.67 Chg.: 235% SymbolV\|20260821\|372.50C Delta0.1661 Imp Vol0.2175 Bid0.55 Gamma0.0346 Theoretical0.63 Ask0.71 Theta-0.304 Intrinsic Value-7.33 Volume93 Vega0.0826 Time Value8 Open Interest385 Rho0.0049 Delta / Theta-0.5464 V Put 372.50 Exp: Aug 21, 2026 Last: 8.5 Chg.: -16.99% SymbolV\|20260821\|372.50P Delta-0.8074 Imp Vol0.2443 Bid7.3 Gamma0.0341 Theoretical8 Ask8.7 Theta-0.3503 Intrinsic Value7.33 Volume15 Vega0.0905 Time Value1.17 Open Interest56 Rho-0.0186 Delta / Theta2.3048

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

V Comments

Write your thoughts about Visa Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Fulufhelo Tshikhwama Mar 05, 2022 20:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buying opportunity for visa, this is more like a discounted price

1 0

Report

porcia mokgwetsi Oct 27, 2021 0:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How do I get started

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229993314">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="229993314" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229993314" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229993314">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,634.97	-1331.08	-1.24%
S. Africa 40 Futures	106,575	+818	+0.77%
US 30	53,383.3	-76.7	-0.14%
US 500	7,703.5	-41.9	-0.54%
US Tech 100	29,510.7	-484.7	-1.62%
DAX Futures	26,248.5	-184.5	-0.70%
Dollar Index	99.543	+0.009	+0.01%

Gold	4,421.67	-52.03	-1.16%
Silver	64.030	-2.201	-3.32%
Crude Oil WTI	84.09	+0.35	+0.42%
Brent Oil	91.10	+0.23	+0.25%
Natural Gas	2.762	+0.072	+2.68%
Copper	6.4885	-0.1275	-1.93%
US Corn	487.88	-1.13	-0.23%

USD/ZAR	16.2622	+0.0454	+0.28%
EUR/USD	1.1578	-0.0002	-0.02%
GBP/USD	1.3537	-0.0007	-0.05%
USD/JPY	159.60	+0.16	+0.10%
GBP/JPY	216.05	+0.11	+0.05%
USD/CAD	1.3900	+0.0028	+0.20%
AUD/USD	0.7090	-0.0016	-0.23%

Nampak	44,350	-150	-0.34%
MTN	18,859	-179	-0.94%
Standard Bank	31,586	-228	-0.72%
FirstRand Ltd	9,733	-83	-0.85%
Capitec	474,232	-8007	-1.66%
African Rainbow Minerals	17,728	-676	-3.67%
Naspers	77,925	-1326	-1.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	V	365.33	+6.49	+1.81%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,733	-0.85%	9.61M
Standard Bank	31,586	-0.72%	2.68M
Gold Fields	66,855	-0.81%	2.34M
Naspers	77,925	-1.67%	1.58M
AngloGold Ashanti ADR	157,299	-2.00%	1.05M
Valterra Platinum	141,268	-3.11%	952.55K
Capitec	474,232	-1.66%	244.28K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	110	+10.00%	32.63K
Texton Property Fund Ltd	307	+9.64%	0.12K
Deneb Investments	246	+6.96%	833.00
Trematon Capital Investments	122	+6.09%	5.14K
Frontier Transport Holdings	649	+5.36%	9.45K
ISA Holdings	200	+5.26%	91.97K
Thungela Resources	11,300.00	+5.17%	1.52M

Name	Last	Chg. %	Vol.
Africa Bitcoin	425.00	-15.00%	4.77K
Shuka Minerals	63.00	-10.00%	3.29K
Libstar	355	-8.97%	10.29K
Lesaka Tech	7,805	-7.07%	26.99K
MC Mining	275	-6.78%	283.44K
Calgro M3 Holdings Ltd	375	-6.48%	21.35K
Impala Platinum	20,925	-5.53%	2.69M