Breaking News

Visa Inc Class A (V)

Symbol	Exchange	Currency
V	NYSE	USD	Real-time
Va	Xetra	EUR	Delayed
V	Switzerland	CHF	Delayed
1V	Milan	EUR	Real-time
V	Vienna	EUR	Real-time
VISAP	Warsaw	PLN	Delayed
Vm	Buenos Aires	ARS	Delayed
V	Santiago	USD	Delayed
VISA34	B3	BRL	Delayed
VISA	Toronto	CAD	Real-time
V	Mexico	MXN	Delayed
VUS	Lima	USD	Delayed
Va	Frankfurt	EUR	Delayed
Va	TradeGate	EUR	Delayed
VISA	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

368.64 -6.43 -1.71%

08/09 - Closed. Currency in USD

After Hours

369.07

+0.43

+0.12%

2:00:05 - Real-time Data

Type: Equity

Market: United States

Volume: 4,930,372
Bid/Ask: 0.00 / 0.00
Day's Range: 367.44 - 373.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Visa A Option Chain

Get free option data for V. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Visa A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
180.56	0%	177.65	180.45	2	190.00	0	0%	0	0.01	0
V Call 190.00 Exp: Sep 11, 2026 Last: 180.56 Chg.: 0% SymbolV\|20260911\|190.00C Delta0.9807 Imp Vol3.8759 Bid177.65 Gamma0.0004 Theoretical180.56 Ask180.45 Theta-1.0262 Intrinsic Value178.64 Volume2 Vega0.0157 Time Value1.92 Open Interest0 Rho0.0149 Delta / Theta-0.9557 V Put 190.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolV\|20260911\|190.00P Delta-0.0003 Imp Vol2.1741 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0117 Intrinsic Value-178.64 Volume0 Vega0.0003 Time Value178.64 Open Interest789 Rho0 Delta / Theta0.0221
175.58	0%	172.65	175.4	2	195.00	0	0%	0	0.01	0
V Call 195.00 Exp: Sep 11, 2026 Last: 175.58 Chg.: 0% SymbolV\|20260911\|195.00C Delta0.9797 Imp Vol3.7524 Bid172.65 Gamma0.0004 Theoretical175.58 Ask175.4 Theta-1.0349 Intrinsic Value173.64 Volume2 Vega0.0164 Time Value1.94 Open Interest0 Rho0.0153 Delta / Theta-0.9467 V Put 195.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolV\|20260911\|195.00P Delta-0.0003 Imp Vol2.0932 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0116 Intrinsic Value-173.64 Volume0 Vega0.0003 Time Value173.64 Open Interest1,146 Rho0 Delta / Theta0.023
0	0%	167.65	170.35	0	200.00	0.01	0%	0	0.01	10
V Call 200.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolV\|20260911\|200.00C Delta0.9998 Imp Vol1.9088 Bid167.65 Gamma0 Theoretical169.53 Ask170.35 Theta-0.0184 Intrinsic Value168.64 Volume0 Vega0.0002 Time Value-168.64 Open Interest0 Rho0.0164 Delta / Theta-54.4524 V Put 200.00 Exp: Sep 11, 2026 Last: 0.01 Chg.: 0% SymbolV\|20260911\|200.00P Delta-0.0003 Imp Vol2.0143 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0116 Intrinsic Value-168.64 Volume10 Vega0.0003 Time Value168.65 Open Interest683 Rho0 Delta / Theta0.024
					368.64	Price @ Sep 08, 2026 20:16 GMT
2.55	-60.47%	2.45	2.62	362	370.00	3.5	104.68%	3.35	3.55	178
V Call 370.00 Exp: Sep 11, 2026 Last: 2.55 Chg.: -60.47% SymbolV\|20260911\|370.00C Delta0.4398 Imp Vol0.2344 Bid2.45 Gamma0.0504 Theoretical2.54 Ask2.62 Theta-0.5275 Intrinsic Value-1.36 Volume362 Vega0.1318 Time Value3.91 Open Interest76 Rho0.0131 Delta / Theta-0.8338 V Put 370.00 Exp: Sep 11, 2026 Last: 3.5 Chg.: 104.68% SymbolV\|20260911\|370.00P Delta-0.5705 Imp Vol0.2067 Bid3.35 Gamma0.057 Theoretical3.45 Ask3.55 Theta-0.4375 Intrinsic Value1.36 Volume178 Vega0.1312 Time Value2.14 Open Interest324 Rho-0.0149 Delta / Theta1.3039
1.55	-69%	1.51	1.6	332	372.50	4.9	97.58%	4.85	5.1	163
V Call 372.50 Exp: Sep 11, 2026 Last: 1.55 Chg.: -69% SymbolV\|20260911\|372.50C Delta0.3163 Imp Vol0.2299 Bid1.51 Gamma0.0463 Theoretical1.56 Ask1.6 Theta-0.4647 Intrinsic Value-3.86 Volume332 Vega0.1189 Time Value5.41 Open Interest60 Rho0.0095 Delta / Theta-0.6806 V Put 372.50 Exp: Sep 11, 2026 Last: 4.9 Chg.: 97.58% SymbolV\|20260911\|372.50P Delta-0.7128 Imp Vol0.1988 Bid4.85 Gamma0.0516 Theoretical4.98 Ask5.1 Theta-0.3601 Intrinsic Value3.86 Volume163 Vega0.1138 Time Value1.04 Open Interest207 Rho-0.0175 Delta / Theta1.9795
0.89	-72.53%	0.86	0.92	226	375.00	6.85	97.41%	6.65	6.95	298
V Call 375.00 Exp: Sep 11, 2026 Last: 0.89 Chg.: -72.53% SymbolV\|20260911\|375.00C Delta0.2093 Imp Vol0.2272 Bid0.86 Gamma0.0379 Theoretical0.89 Ask0.92 Theta-0.37 Intrinsic Value-6.36 Volume226 Vega0.0961 Time Value7.25 Open Interest385 Rho0.0063 Delta / Theta-0.5657 V Put 375.00 Exp: Sep 11, 2026 Last: 6.85 Chg.: 97.41% SymbolV\|20260911\|375.00P Delta-0.8446 Imp Vol0.1846 Bid6.65 Gamma0.0441 Theoretical6.8 Ask6.95 Theta-0.227 Intrinsic Value6.36 Volume298 Vega0.0795 Time Value0.49 Open Interest364 Rho-0.0181 Delta / Theta3.7215

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

V Comments

Write your thoughts about Visa Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Fulufhelo Tshikhwama Mar 05, 2022 20:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buying opportunity for visa, this is more like a discounted price

1 0

Report

porcia mokgwetsi Oct 27, 2021 0:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How do I get started

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229993314">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="229993314" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229993314" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229993314">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,035.41	+428.91	+0.39%
S. Africa 40 Futures	109,524	+431	+0.40%
US 30	52,781.0	-6.5	-0.01%
US 500	7,679.3	+5.7	+0.07%
US Tech 100	29,551.9	+44.2	+0.15%
DAX Futures	25,878.0	-136.0	-0.52%
Dollar Index	98.758	-0.024	-0.02%

Gold	4,418.56	-20.44	-0.46%
Silver	66.852	-0.148	-0.22%
Crude Oil WTI	94.17	+1.14	+1.23%
Brent Oil	99.30	+1.38	+1.41%
Natural Gas	2.886	-0.018	-0.62%
Copper	6.7445	-0.0315	-0.46%
US Corn	529.38	-3.38	-0.63%

USD/ZAR	15.9998	+0.0023	+0.01%
EUR/USD	1.1630	+0.0007	+0.06%
GBP/USD	1.3545	+0.0004	+0.03%
USD/JPY	153.45	-0.52	-0.34%
GBP/JPY	207.83	-0.66	-0.32%
USD/CAD	1.3775	-0.0008	-0.06%
AUD/USD	0.7223	+0.0005	+0.07%

Nampak	46,314	+1714	+3.84%
MTN	20,177	+365	+1.84%
Standard Bank	32,481	+240	+0.74%
FirstRand Ltd	9,716	+48	+0.50%
Capitec	470,800	+5158	+1.11%
African Rainbow Minerals	19,123	+463	+2.48%
Naspers	73,822	-434	-0.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	V	368.64	-6.43	-1.71%
	Tadawul Energy	5,008.66	+19.02	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,716	+0.50%	8.00M
Sasol	21,188	+4.13%	3.18M
Northam Platinum Holdings	32,506.00	+0.17%	2.75M
Gold Fields	77,080	-1.11%	2.02M
Naspers	73,822	-0.58%	1.54M
Valterra Platinum	143,269	+2.07%	624.67K
AngloGold Ashanti ADR	173,073	-2.50%	479.00K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	200.00	+100.00%	11.18K
Sebata Holdings	250	+30.89%	18.75K
Gemfields	70	+12.90%	30.94K
Transpaco Ltd	4,500	+9.76%	2.68K
Crookes Brothers Ltd	2,195	+9.75%	0.00K
ISA Holdings	246	+9.33%	0.66K
E Media Holdings Ltd	205	+8.47%	5.14K

Name	Last	Chg. %	Vol.
Africa Bitcoin	650.00	-18.75%	0.30K
Frontier Transport Holdings	576	-11.25%	7.94K
Choppies Enterprises	89	-11.00%	43.74K
Vunani	191	-9.05%	0.17K
Insimbi Refractory Alloy Supply	78	-8.24%	40.42K
Finbond Group Ltd	76	-7.32%	6.31K
Stefanutti Stocks	576	-4.79%	1.61K