Breaking News

Visa Inc Class A (V)

Symbol	Exchange	Currency
V	NYSE	USD	Real-time
VISA	CBOE Canada	CAD	Real-time
V	Mexico	MXN	Delayed
1V	Milan	EUR	Real-time
Va	Frankfurt	EUR	Delayed
Va	TradeGate	EUR	Delayed
Va	Xetra	EUR	Delayed
V	Santiago	USD	Delayed
Vm	Buenos Aires	ARS	Delayed
VISA34	B3	BRL	Delayed
VISAP	Warsaw	PLN	Delayed
V	Vienna	EUR	Real-time
V	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

352.85 -18.55 -4.99%

- Closed. Currency in USD

After Hours

353.80

+0.95

+0.27%

- Real-time Data

Type: Equity

Market: United States

Volume: 14,181,686
Bid/Ask: 0.00 / 0.00
Day's Range: 345.00 - 363.01

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Visa A Option Chain

Get free option data for V. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Visa A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	220.65	224.25	0	130.00	0.01	0%	0	0.06	0
V Call 130.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolV\|20250620\|130.00C Delta0.9826 Imp Vol3.9147 Bid220.65 Gamma0.0002 Theoretical224.25 Ask224.25 Theta-0.5921 Intrinsic Value222.85 Volume0 Vega0.0209 Time Value-222.85 Open Interest1 Rho0.0233 Delta / Theta-1.6594 V Put 130.00 Exp: Jun 20, 2025 Last: 0.01 Chg.: 0% SymbolV\|20250620\|130.00P Delta-0.0008 Imp Vol2.4259 Bid0 Gamma0 Theoretical0.03 Ask0.06 Theta-0.0244 Intrinsic Value-222.85 Volume0 Vega0.0014 Time Value222.86 Open Interest51 Rho-0.0001 Delta / Theta0.0346
0	0%	215.65	219.25	0	135.00	0	0%	0	0.01	0
V Call 135.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolV\|20250620\|135.00C Delta0.982 Imp Vol3.7766 Bid215.65 Gamma0.0002 Theoretical219.25 Ask219.25 Theta-0.5894 Intrinsic Value217.85 Volume0 Vega0.0215 Time Value-217.85 Open Interest2 Rho0.0243 Delta / Theta-1.6661 V Put 135.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolV\|20250620\|135.00P Delta-0.0002 Imp Vol2.0317 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0051 Intrinsic Value-217.85 Volume0 Vega0.0004 Time Value217.85 Open Interest9 Rho0 Delta / Theta0.0371
0	0%	210.7	214.05	0	140.00	0	0%	0	0.07	0
V Call 140.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolV\|20250620\|140.00C Delta0.9832 Imp Vol3.5496 Bid210.7 Gamma0.0002 Theoretical214.05 Ask214.05 Theta-0.524 Intrinsic Value212.85 Volume0 Vega0.0203 Time Value-212.85 Open Interest0 Rho0.0254 Delta / Theta-1.8764 V Put 140.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolV\|20250620\|140.00P Delta-0.001 Imp Vol2.2847 Bid0 Gamma0 Theoretical0.04 Ask0.07 Theta-0.0277 Intrinsic Value-212.85 Volume0 Vega0.0017 Time Value212.85 Open Interest18 Rho-0.0001 Delta / Theta0.0374
					352.85	Price @ Jun 13, 2025 20:16 GMT
4.05	-76.25%	4	4.15	5,205	355.00	6.03	939.66%	5.75	6.05	635
V Call 355.00 Exp: Jun 20, 2025 Last: 4.05 Chg.: -76.25% SymbolV\|20250620\|355.00C Delta0.4459 Imp Vol0.2529 Bid4 Gamma0.032 Theoretical4.05 Ask4.15 Theta-0.3642 Intrinsic Value-2.15 Volume5,205 Vega0.1931 Time Value6.2 Open Interest2,783 Rho0.0294 Delta / Theta-1.2244 V Put 355.00 Exp: Jun 20, 2025 Last: 6.03 Chg.: 939.66% SymbolV\|20250620\|355.00P Delta-0.5554 Imp Vol0.256 Bid5.75 Gamma0.0317 Theoretical6.03 Ask6.05 Theta-0.3357 Intrinsic Value2.15 Volume635 Vega0.1929 Time Value3.88 Open Interest1,323 Rho-0.0323 Delta / Theta1.6546
2.91	-83.29%	2.77	3.95	554	357.50	7.27	985.07%	7	7.45	147
V Call 357.50 Exp: Jun 20, 2025 Last: 2.91 Chg.: -83.29% SymbolV\|20250620\|357.50C Delta0.3634 Imp Vol0.2443 Bid2.77 Gamma0.0314 Theoretical2.91 Ask3.95 Theta-0.3325 Intrinsic Value-4.65 Volume554 Vega0.1834 Time Value7.56 Open Interest36 Rho0.024 Delta / Theta-1.0927 V Put 357.50 Exp: Jun 20, 2025 Last: 7.27 Chg.: 985.07% SymbolV\|20250620\|357.50P Delta-0.6416 Imp Vol0.2407 Bid7 Gamma0.0343 Theoretical7.27 Ask7.45 Theta-0.2944 Intrinsic Value4.65 Volume147 Vega0.1824 Time Value2.62 Open Interest374 Rho-0.0362 Delta / Theta2.1789
2.01	-83.61%	1.9	2.11	1,727	360.00	9.35	974.71%	8.9	9.3	615
V Call 360.00 Exp: Jun 20, 2025 Last: 2.01 Chg.: -83.61% SymbolV\|20250620\|360.00C Delta0.2834 Imp Vol0.2373 Bid1.9 Gamma0.0292 Theoretical2.01 Ask2.11 Theta-0.2902 Intrinsic Value-7.15 Volume1,727 Vega0.1654 Time Value9.16 Open Interest7,187 Rho0.0188 Delta / Theta-0.9765 V Put 360.00 Exp: Jun 20, 2025 Last: 9.35 Chg.: 974.71% SymbolV\|20250620\|360.00P Delta-0.7194 Imp Vol0.2421 Bid8.9 Gamma0.0295 Theoretical9.1 Ask9.3 Theta-0.2637 Intrinsic Value7.15 Volume615 Vega0.1643 Time Value2.2 Open Interest1,129 Rho-0.0385 Delta / Theta2.7279

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

V Comments

Write your thoughts about Visa Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Fulufhelo Tshikhwama Mar 05, 2022 20:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buying opportunity for visa, this is more like a discounted price

1 0

Report

porcia mokgwetsi Oct 27, 2021 0:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How do I get started

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229993314">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="229993314" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229993314" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229993314">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	87,856.89	-1469.33	-1.64%
S. Africa 40 Futures	87,964	-1656	-1.85%
US 30	42,088.0	-109.8	-0.26%
US 500	5,964.6	-12.4	-0.21%
US Tech 100	21,586.5	-44.5	-0.21%
DAX Futures	23,488.0	-141.0	-0.60%
Dollar Index	97.84	+0.10	+0.10%

Gold	3,469.62	+16.82	+0.49%
Silver	36.473	+0.117	+0.32%
Crude Oil WTI	73.47	+2.18	+3.06%
Brent Oil	76.51	+2.28	+3.07%
Natural Gas	3.682	+0.101	+2.82%
Copper	4.7730	-0.0415	-0.86%
US Corn	444.50	+6.00	+1.37%

USD/ZAR	17.9557	+0.0294	+0.16%
EUR/USD	1.1529	-0.0024	-0.21%
GBP/USD	1.3544	-0.0022	-0.16%
USD/JPY	144.65	+0.55	+0.38%
GBP/JPY	195.91	+0.44	+0.23%
USD/CAD	1.3590	+0.0005	+0.04%
AUD/USD	0.6485	-0.0003	-0.05%

Nampak	51,000	-820	-1.58%
MTN	13,250	-174	-1.30%
Standard Bank	22,746	-790	-3.36%
FirstRand Ltd	7,225	-274	-3.65%
Capitec	345,143	-6358	-1.81%
African Rainbow Minerals	16,572	-972	-5.54%
Naspers	531,250	-12453	-2.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	V	352.85	-18.55	-4.99%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	9,656	+10.89%	14.05M
Gold Fields	45,152	+1.29%	2.84M
Valterra Platinum	76,159	-5.86%	1.59M
AngloGold Ashanti ADR	89,700	+4.30%	1.57M
Prosus	95,500	-2.15%	1.35M
British American Tobacco	87,400	+2.12%	1.33M
Naspers	531,250	-2.29%	531.05K

Name	Last	Chg. %	Vol.
Visual International	2	+100.00%	231.41K
Oando Plc	14	+40.00%	0.14K
EforA Energy	4.00	+33.33%	164.19K
Quantum Foods Holdings	999	+21.09%	0.03K
Ayo Tech	49	+19.51%	1.00K
Labat Africa Ltd	7	+16.67%	10.00K
Krugerrand	3,000,000.00	+14.07%	0.00K

Name	Last	Chg. %	Vol.
Montauk Renewables	3,900.00	-9.30%	55.85K
Greencoat Renewables	1,700.00	-8.11%	11.68K
Kap Industrial	175	-6.91%	11.63M
Orion Gold NL	14	-6.67%	4.82M
Altron	2,091	-6.65%	557.70K
PPC	520	-5.97%	5.53M
Valterra Platinum	76,159	-5.86%	1.59M