Breaking News

Visa Inc Class A (V)

Symbol	Exchange	Currency
V	NYSE	USD	Real-time
Va	Xetra	EUR	Delayed
V	Switzerland	CHF	Delayed
1V	Milan	EUR	Real-time
V	Vienna	EUR	Real-time
VISAP	Warsaw	PLN	Delayed
Vm	Buenos Aires	ARS	Delayed
V	Santiago	USD	Delayed
VISA34	B3	BRL	Delayed
VISA	Toronto	CAD	Real-time
V	Mexico	MXN	Delayed
VUS	Lima	USD	Delayed
Va	Frankfurt	EUR	Delayed
Va	TradeGate	EUR	Delayed
VISA	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

367.74 +0.36 +0.10%

28/09 - Closed. Currency in USD

Pre Market

367.00

-0.74

-0.20%

11:58:01 - Real-time Data

Type: Equity

Market: United States

Volume: 6,381,141
Bid/Ask: 0.00 / 0.00
Day's Range: 366.06 - 370.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Visa A Option Chain

Get free option data for V. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Visa A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
179.76	0%	178.25	180.65	14	190.00	0	0%	0	0.01	0
V Call 190.00 Exp: Oct 02, 2026 Last: 179.76 Chg.: 0% SymbolV\|20261002\|190.00C Delta0.9874 Imp Vol3.0448 Bid178.25 Gamma0.0003 Theoretical179.45 Ask180.65 Theta-0.4882 Intrinsic Value177.74 Volume14 Vega0.0125 Time Value2.02 Open Interest0 Rho0.0202 Delta / Theta-2.0228 V Put 190.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolV\|20261002\|190.00P Delta-0.0003 Imp Vol1.8785 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0087 Intrinsic Value-177.74 Volume0 Vega0.0004 Time Value177.74 Open Interest2 Rho0 Delta / Theta0.0296
174.46	0%	172.85	175.7	64	195.00	0	0%	0	0.01	0
V Call 195.00 Exp: Oct 02, 2026 Last: 174.46 Chg.: 0% SymbolV\|20261002\|195.00C Delta0.9901 Imp Vol2.7827 Bid172.85 Gamma0.0002 Theoretical174.28 Ask175.7 Theta-0.3644 Intrinsic Value172.74 Volume64 Vega0.0101 Time Value1.72 Open Interest0 Rho0.0209 Delta / Theta-2.7168 V Put 195.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolV\|20261002\|195.00P Delta-0.0003 Imp Vol1.8084 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0087 Intrinsic Value-172.74 Volume0 Vega0.0004 Time Value172.74 Open Interest4 Rho0 Delta / Theta0.0309
169.43	0%	168.3	170.75	62	200.00	0	0%	0	0.01	0
V Call 200.00 Exp: Oct 02, 2026 Last: 169.43 Chg.: 0% SymbolV\|20261002\|200.00C Delta0.9853 Imp Vol2.8832 Bid168.3 Gamma0.0003 Theoretical169.53 Ask170.75 Theta-0.5297 Intrinsic Value167.74 Volume62 Vega0.0143 Time Value1.69 Open Interest0 Rho0.0212 Delta / Theta-1.8599 V Put 200.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolV\|20261002\|200.00P Delta-0.0003 Imp Vol1.7401 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0087 Intrinsic Value-167.74 Volume0 Vega0.0004 Time Value167.74 Open Interest3 Rho0 Delta / Theta0.0321
					367.74	Price @ Sep 28, 2026 20:16 GMT
2.82	-0.35%	2.55	2.69	408	370.00	4.03	-28.67%	4.25	4.7	129
V Call 370.00 Exp: Oct 02, 2026 Last: 2.82 Chg.: -0.35% SymbolV\|20261002\|370.00C Delta0.411 Imp Vol0.2328 Bid2.55 Gamma0.0434 Theoretical2.62 Ask2.69 Theta-0.4485 Intrinsic Value-2.26 Volume408 Vega0.1497 Time Value5.08 Open Interest389 Rho0.0163 Delta / Theta-0.9162 V Put 370.00 Exp: Oct 02, 2026 Last: 4.03 Chg.: -28.67% SymbolV\|20261002\|370.00P Delta-0.5994 Imp Vol0.2135 Bid4.25 Gamma0.0472 Theoretical4.48 Ask4.7 Theta-0.3805 Intrinsic Value2.26 Volume129 Vega0.1487 Time Value1.77 Open Interest317 Rho-0.0207 Delta / Theta1.5753
1.87	-0.53%	1.65	1.78	591	372.50	5.34	-23.17%	6.05	6.5	10
V Call 372.50 Exp: Oct 02, 2026 Last: 1.87 Chg.: -0.53% SymbolV\|20261002\|372.50C Delta0.3062 Imp Vol0.2305 Bid1.65 Gamma0.0395 Theoretical1.72 Ask1.78 Theta-0.3987 Intrinsic Value-4.76 Volume591 Vega0.1351 Time Value6.63 Open Interest544 Rho0.0122 Delta / Theta-0.7679 V Put 372.50 Exp: Oct 02, 2026 Last: 5.34 Chg.: -23.17% SymbolV\|20261002\|372.50P Delta-0.7013 Imp Vol0.224 Bid6.05 Gamma0.0405 Theoretical6.28 Ask6.5 Theta-0.3554 Intrinsic Value4.76 Volume10 Vega0.1335 Time Value0.58 Open Interest130 Rho-0.0231 Delta / Theta1.9733
1.18	-4.84%	1.02	1.14	693	375.00	7	-18.6%	7.9	8.45	64
V Call 375.00 Exp: Oct 02, 2026 Last: 1.18 Chg.: -4.84% SymbolV\|20261002\|375.00C Delta0.2161 Imp Vol0.2301 Bid1.02 Gamma0.0331 Theoretical1.08 Ask1.14 Theta-0.3312 Intrinsic Value-7.26 Volume693 Vega0.1128 Time Value8.44 Open Interest820 Rho0.0086 Delta / Theta-0.6524 V Put 375.00 Exp: Oct 02, 2026 Last: 7 Chg.: -18.6% SymbolV\|20261002\|375.00P Delta-0.7921 Imp Vol0.225 Bid7.9 Gamma0.036 Theoretical8.18 Ask8.45 Theta-0.2902 Intrinsic Value7.26 Volume64 Vega0.1101 Time Value-0.26 Open Interest51 Rho-0.0243 Delta / Theta2.7294

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

V Comments

Write your thoughts about Visa Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Fulufhelo Tshikhwama Mar 05, 2022 20:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buying opportunity for visa, this is more like a discounted price

1 0

Report

porcia mokgwetsi Oct 27, 2021 0:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How do I get started

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229993314">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="229993314" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229993314" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229993314">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,349.17	+15.48	+0.02%
S. Africa 40 Futures	102,187	-1926	-1.85%
US 30	51,427.1	-54.6	-0.11%
US 500	7,679.3	-4.6	-0.06%
US Tech 100	30,296.1	+19.3	+0.06%
DAX Futures	25,667.0	+85.0	+0.33%
Dollar Index	101.205	+0.279	+0.28%

Gold	4,177.20	+8.80	+0.21%
Silver	61.000	-0.718	-1.16%
Crude Oil WTI	92.28	-0.32	-0.35%
Brent Oil	97.43	-0.40	-0.41%
Natural Gas	3.079	-0.027	-0.87%
Copper	6.6053	-0.0282	-0.43%
US Corn	522.88	-0.13	-0.02%

USD/ZAR	16.4301	+0.0193	+0.12%
EUR/USD	1.1336	-0.0035	-0.31%
GBP/USD	1.3224	-0.0033	-0.25%
USD/JPY	157.66	+0.27	+0.17%
GBP/JPY	208.48	-0.17	-0.08%
USD/CAD	1.4200	+0.0027	+0.19%
AUD/USD	0.6984	-0.0034	-0.48%

Nampak	46,700	0	0.00%
MTN	19,145	-358	-1.84%
Standard Bank	30,001	-138	-0.46%
FirstRand Ltd	9,206	-24	-0.26%
Capitec	438,887	-6197	-1.39%
African Rainbow Minerals	15,716	+303	+1.97%
Naspers	71,650	-189	-0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	V	367.74	+0.36	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	59,402	+2.70%	610.46K
Naspers	71,650	-0.26%	389.08K
Prosus	67,179	-0.32%	221.55K
British American Tobacco	89,839	-2.37%	146.00K
Valterra Platinum	126,177	+0.86%	134.96K
AngloGold Ashanti ADR	151,987	+0.07%	126.10K
Capitec	438,887	-1.39%	56.66K

Name	Last	Chg. %	Vol.
Novus Holdings Ltd	580	+9.43%	2.00K
Collins Property	1,150	+7.78%	0.03K
Grand Parade	168	+7.01%	8.00
Santova Ltd	809	+6.45%	5.00K
Araxi	148	+5.71%	57.05K
Copper 360	59.00	+5.36%	210.75K
Finbond Group Ltd	81	+5.19%	1.22K

Name	Last	Chg. %	Vol.
Grindrod	10,351	-9.99%	1.00K
SPAR	4,303	-6.05%	491.93K
Delta Property Fund	34	-5.56%	231.45K
Tiger Brands	25,324	-5.33%	219.91K
Southern Palladium	2,021.00	-4.22%	102.00
Purple Capital Ltd	185	-3.14%	6.00K
Anheuser Busch Inbev	122,884	-3.10%	46.44K