Breaking News

Visa Inc (V)

Symbol	Exchange	Currency
V	NYSE	USD	Real-time
Va	Xetra	EUR	Delayed
V	Switzerland	CHF	Delayed
1V	Milan	EUR	Real-time
V	Vienna	EUR	Real-time
VISAP	Warsaw	PLN	Delayed
Vm	Buenos Aires	ARS	Delayed
V	Santiago	USD	Delayed
VISA34	B3	BRL	Delayed
VISA	Toronto	CAD	Real-time
V	Mexico	MXN	Delayed
VUS	Lima	USD	Delayed
Va	Frankfurt	EUR	Delayed
Va	TradeGate	EUR	Delayed
VISA	CBOE Canada	CAD	Real-time
ZV	CBOE Canada	CAD	Real-time
V/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

422.16 -0.49 -0.12%

09/11 - Closed. Currency in USD

After Hours

421.00

-1.16

-0.27%

2:58:43 - Real-time Data

Type: Equity

Market: United States

Volume: 6,524,173
Bid/Ask: 0.00 / 0.00
Day's Range: 417.69 - 426.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Visa Option Chain

Get free option data for V. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Visa options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
232.53	0%	231.35	233.9	0	190.00	0	0%	0	0.01	0
V Call 190.00 Exp: Nov 13, 2026 Last: 232.53 Chg.: 0% SymbolV\|20261113\|190.00C Delta0.9998 Imp Vol2.1576 Bid231.35 Gamma0 Theoretical233.52 Ask233.9 Theta-0.0176 Intrinsic Value232.16 Volume0 Vega0.0002 Time Value0.37 Open Interest7 Rho0.0208 Delta / Theta-56.8323 V Put 190.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolV\|20261113\|190.00P Delta-0.0002 Imp Vol2.229 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.009 Intrinsic Value-232.16 Volume0 Vega0.0003 Time Value232.16 Open Interest0 Rho0 Delta / Theta0.0213
0	0%	226.6	229.2	0	195.00	0	0%	0	0.01	0
V Call 195.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolV\|20261113\|195.00C Delta0.9999 Imp Vol1.944 Bid226.6 Gamma0 Theoretical228.52 Ask229.2 Theta-0.0143 Intrinsic Value227.16 Volume0 Vega0.0001 Time Value-227.16 Open Interest0 Rho0.0214 Delta / Theta-69.9017 V Put 195.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolV\|20261113\|195.00P Delta-0.0002 Imp Vol2.1597 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.009 Intrinsic Value-227.16 Volume0 Vega0.0003 Time Value227.16 Open Interest0 Rho0 Delta / Theta0.022
0	0%	221.6	224.2	0	200.00	0	0%	0	0.01	0
V Call 200.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolV\|20261113\|200.00C Delta0.9996 Imp Vol2.1796 Bid221.6 Gamma0 Theoretical223.53 Ask224.2 Theta-0.0276 Intrinsic Value222.16 Volume0 Vega0.0005 Time Value-222.16 Open Interest0 Rho0.0219 Delta / Theta-36.2457 V Put 200.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolV\|20261113\|200.00P Delta-0.0002 Imp Vol2.0922 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.009 Intrinsic Value-222.16 Volume0 Vega0.0003 Time Value222.16 Open Interest0 Rho0 Delta / Theta0.0228
					422.16	Price @ Nov 09, 2026 21:16 GMT
4.55	-25.41%	4.85	5.05	230	422.50	4.75	-24%	4.45	4.65	158
V Call 422.50 Exp: Nov 13, 2026 Last: 4.55 Chg.: -25.41% SymbolV\|20261113\|422.50C Delta0.5457 Imp Vol0.2474 Bid4.85 Gamma0.0361 Theoretical4.95 Ask5.05 Theta-0.5628 Intrinsic Value-0.34 Volume230 Vega0.1757 Time Value4.89 Open Interest406 Rho0.0248 Delta / Theta-0.9696 V Put 422.50 Exp: Nov 13, 2026 Last: 4.75 Chg.: -24% SymbolV\|20261113\|422.50P Delta-0.4599 Imp Vol0.2877 Bid4.45 Gamma0.0312 Theoretical4.55 Ask4.65 Theta-0.6175 Intrinsic Value0.34 Volume158 Vega0.1759 Time Value4.41 Open Interest180 Rho-0.0192 Delta / Theta0.7448
3.55	-23.66%	3.6	3.8	266	425.00	6.3	-8.03%	5.7	5.9	179
V Call 425.00 Exp: Nov 13, 2026 Last: 3.55 Chg.: -23.66% SymbolV\|20261113\|425.00C Delta0.4547 Imp Vol0.246 Bid3.6 Gamma0.0364 Theoretical3.7 Ask3.8 Theta-0.5564 Intrinsic Value-2.84 Volume266 Vega0.1757 Time Value6.39 Open Interest310 Rho0.0207 Delta / Theta-0.8171 V Put 425.00 Exp: Nov 13, 2026 Last: 6.3 Chg.: -8.03% SymbolV\|20261113\|425.00P Delta-0.5385 Imp Vol0.2861 Bid5.7 Gamma0.0314 Theoretical5.8 Ask5.9 Theta-0.612 Intrinsic Value2.84 Volume179 Vega0.176 Time Value3.46 Open Interest693 Rho-0.0219 Delta / Theta0.8798
2.37	-35.07%	2.6	2.71	213	427.50	7.5	0%	7.2	7.4	78
V Call 427.50 Exp: Nov 13, 2026 Last: 2.37 Chg.: -35.07% SymbolV\|20261113\|427.50C Delta0.3648 Imp Vol0.2433 Bid2.6 Gamma0.0348 Theoretical2.65 Ask2.71 Theta-0.5196 Intrinsic Value-5.34 Volume213 Vega0.1666 Time Value7.71 Open Interest246 Rho0.0166 Delta / Theta-0.702 V Put 427.50 Exp: Nov 13, 2026 Last: 7.5 Chg.: 0% SymbolV\|20261113\|427.50P Delta-0.6145 Imp Vol0.2878 Bid7.2 Gamma0.0301 Theoretical7.3 Ask7.4 Theta-0.5901 Intrinsic Value5.34 Volume78 Vega0.1694 Time Value2.16 Open Interest12 Rho-0.0246 Delta / Theta1.0414

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

V Comments

Write your thoughts about Visa Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Fulufhelo Tshikhwama Mar 05, 2022 20:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buying opportunity for visa, this is more like a discounted price

1 0

Report

porcia mokgwetsi Oct 27, 2021 0:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How do I get started

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229993314">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="229993314" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229993314" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229993314">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,087.60	+2373.62	+2.27%
S. Africa 40 Futures	107,717	+2379	+2.26%
US 30	52,493.1	+103.2	+0.20%
US 500	7,557.5	+7.7	+0.10%
US Tech 100	27,885.6	-22.0	-0.08%
DAX Futures	26,511.0	+165.0	+0.63%
Dollar Index	101.543	-0.017	-0.02%

Gold	4,139.65	+25.15	+0.61%
Silver	53.253	+0.559	+1.06%
Crude Oil WTI	86.11	-0.74	-0.85%
Brent Oil	91.98	-0.21	-0.23%
Natural Gas	3.210	+0.005	+0.16%
Copper	6.3718	-0.0097	-0.15%
US Corn	440.40	+1.65	+0.38%

USD/ZAR	16.3748	+0.0032	+0.02%
EUR/USD	1.1226	+0.0002	+0.02%
GBP/USD	1.3446	+0.0008	+0.06%
USD/JPY	158.03	+0.12	+0.08%
GBP/JPY	212.48	+0.21	+0.10%
USD/CAD	1.4120	+0.0002	+0.01%
AUD/USD	0.6923	-0.0005	-0.07%

Nampak	52,400	0	0.00%
MTN	22,419	+1102	+5.17%
Standard Bank	31,209	+175	+0.56%
FirstRand Ltd	9,732	+65	+0.67%
Capitec	495,872	+6101	+1.25%
African Rainbow Minerals	15,825	+725	+4.80%
Naspers	76,702	+977	+1.29%

Recent Quotes

Name	Price	Chg.	Chg. %
V	422.16	-0.49	-0.12%
5244	170.00	+5.00	+3.03%
MEGA	35.50	+0.25	+0.71%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	22,691	-8.13%	6.47M
MTN	22,419	+5.17%	6.21M
Gold Fields	66,806	+6.01%	1.85M
Naspers	76,702	+1.29%	1.28M
AngloGold Ashanti ADR	160,315	+7.35%	1.04M
Valterra Platinum	120,418	+4.57%	574.20K
Capitec	495,872	+1.25%	224.85K

Name	Last	Chg. %	Vol.
ASP Isotopes	3,480.00	+19.96%	45.30K
Huge Group	214	+16.94%	34.35K
Montauk Renewables	4,447.00	+14.00%	5.60K
Canal+	5,599.00	+12.05%	2.35K
Mahube Infrastructure	980	+11.24%	0.55K
York Timber Holdings Ltd	219	+9.50%	4.87K
Sephaku Holdings Ltd	219	+8.96%	60.58K

Name	Last	Chg. %	Vol.
MC Mining	248	-24.39%	175.23K
Mantengu	9.00	-10.00%	478.43K
Primary	2,006.00	-8.82%	3.10K
Sasol	22,691	-8.13%	6.47M
Sappi	1,035	-8.00%	2.84M
Lesaka Tech	6,179	-7.46%	20.04K
E Media Holdings Ltd	200	-7.41%	1.66K