Breaking News

Visa Inc Class A (V)

Symbol	Exchange	Currency
V	NYSE	USD	Real-time
VISA	CBOE Canada	CAD	Real-time
VISA	Toronto	CAD	Delayed
V	Mexico	MXN	Delayed
1V	Milan	EUR	Real-time
VIUSD	Switzerland	USD	Delayed
Va	Xetra	EUR	Delayed
Va	TradeGate	EUR	Delayed
Va	Frankfurt	EUR	Delayed
V	Santiago	USD	Delayed
Vm	Buenos Aires	ARS	Delayed
VISA34	B3	BRL	Delayed
VISAP	Warsaw	PLN	Delayed
V	Vienna	EUR	Real-time
V	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

314.08 -10.10 -3.12%

13/02 - Closed. Currency in USD

After Hours

314.41

+0.36

+0.11%

2:59:55 - Real-time Data

Type: Equity

Market: United States

Volume: 11,653,917
Bid/Ask: 0.00 / 0.00
Day's Range: 312.82 - 326.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Visa A Option Chain

Get free option data for V. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Visa A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	137.15	140.1	0	175.00	0.03	0%	0	0.1	0
V Call 175.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolV\|20260220\|175.00C Delta0 Imp Vol0 Bid137.15 Gamma0 Theoretical0 Ask140.1 Theta0 Intrinsic Value139.05 Volume0 Vega0 Time Value-139.05 Open Interest0 Rho0 Delta / Theta0 V Put 175.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolV\|20260220\|175.00P Delta-0.0041 Imp Vol1.6712 Bid0 Gamma0.0002 Theoretical0.1 Ask0.1 Theta-0.0632 Intrinsic Value-139.05 Volume0 Vega0.0053 Time Value139.08 Open Interest174 Rho-0.0003 Delta / Theta0.0654
0	0%	132.15	135.1	0	180.00	0.01	0%	0	2.13	0
V Call 180.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolV\|20260220\|180.00C Delta0 Imp Vol0 Bid132.15 Gamma0 Theoretical0 Ask135.1 Theta0 Intrinsic Value134.05 Volume0 Vega0 Time Value-134.05 Open Interest0 Rho0 Delta / Theta0 V Put 180.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolV\|20260220\|180.00P Delta-0.041 Imp Vol2.5731 Bid0 Gamma0.0008 Theoretical2.13 Ask2.13 Theta-0.7007 Intrinsic Value-134.05 Volume0 Vega0.0382 Time Value134.06 Open Interest23 Rho-0.0027 Delta / Theta0.0585
0	0%	127.15	130.1	0	185.00	0.05	0%	0	2.13	0
V Call 185.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolV\|20260220\|185.00C Delta0 Imp Vol0 Bid127.15 Gamma0 Theoretical0 Ask130.1 Theta0 Intrinsic Value129.05 Volume0 Vega0 Time Value-129.05 Open Interest0 Rho0 Delta / Theta0 V Put 185.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolV\|20260220\|185.00P Delta-0.0427 Imp Vol2.4655 Bid0 Gamma0.0008 Theoretical2.13 Ask2.13 Theta-0.6944 Intrinsic Value-129.05 Volume0 Vega0.0395 Time Value129.1 Open Interest5 Rho-0.0028 Delta / Theta0.0615
					314.05	Price @ Feb 13, 2026 21:16 GMT
4.22	-70.98%	4	4.4	184	315.00	5.04	140%	4.9	5.25	2,143
V Call 315.00 Exp: Feb 20, 2026 Last: 4.22 Chg.: -70.98% SymbolV\|20260220\|315.00C Delta0.4735 Imp Vol0.2709 Bid4 Gamma0.0338 Theoretical4.22 Ask4.4 Theta-0.3457 Intrinsic Value-0.95 Volume184 Vega0.173 Time Value5.17 Open Interest41 Rho0.0277 Delta / Theta-1.3699 V Put 315.00 Exp: Feb 20, 2026 Last: 5.04 Chg.: 140% SymbolV\|20260220\|315.00P Delta-0.5295 Imp Vol0.2597 Bid4.9 Gamma0.0353 Theoretical5.04 Ask5.25 Theta-0.3094 Intrinsic Value0.95 Volume2,143 Vega0.1728 Time Value4.09 Open Interest2,770 Rho-0.0281 Delta / Theta1.7115
2.97	0%	2.75	3.25	356	317.50	6.51	145.66%	6.25	6.95	1,007
V Call 317.50 Exp: Feb 20, 2026 Last: 2.97 Chg.: 0% SymbolV\|20260220\|317.50C Delta0.3851 Imp Vol0.2585 Bid2.75 Gamma0.034 Theoretical2.97 Ask3.25 Theta-0.3156 Intrinsic Value-3.45 Volume356 Vega0.1661 Time Value6.42 Open Interest14 Rho0.0226 Delta / Theta-1.2201 V Put 317.50 Exp: Feb 20, 2026 Last: 6.51 Chg.: 145.66% SymbolV\|20260220\|317.50P Delta-0.6159 Imp Vol0.2599 Bid6.25 Gamma0.034 Theoretical6.51 Ask6.95 Theta-0.2952 Intrinsic Value3.45 Volume1,007 Vega0.1659 Time Value3.06 Open Interest1,128 Rho-0.0317 Delta / Theta2.0863
2.11	-77.97%	1.87	2.37	469	320.00	8.31	148.06%	7.35	8.75	873
V Call 320.00 Exp: Feb 20, 2026 Last: 2.11 Chg.: -77.97% SymbolV\|20260220\|320.00C Delta0.303 Imp Vol0.2563 Bid1.87 Gamma0.0314 Theoretical2.11 Ask2.37 Theta-0.2849 Intrinsic Value-5.95 Volume469 Vega0.1518 Time Value8.06 Open Interest425 Rho0.0178 Delta / Theta-1.0634 V Put 320.00 Exp: Feb 20, 2026 Last: 8.31 Chg.: 148.06% SymbolV\|20260220\|320.00P Delta-0.6905 Imp Vol0.2682 Bid7.35 Gamma0.0304 Theoretical8.31 Ask8.75 Theta-0.2793 Intrinsic Value5.95 Volume873 Vega0.1531 Time Value2.36 Open Interest2,807 Rho-0.0345 Delta / Theta2.4723

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

V Comments

Write your thoughts about Visa Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Fulufhelo Tshikhwama Mar 05, 2022 20:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buying opportunity for visa, this is more like a discounted price

1 0

Report

porcia mokgwetsi Oct 27, 2021 0:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How do I get started

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229993314">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="229993314" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229993314" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229993314">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX Futures	24,959.0	+71.0	+0.29%
Dollar Index	96.82	-0.02	-0.02%

Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Copper	5.8030	+0.0175	+0.30%
US Corn	431.75	+0.50	+0.12%

USD/ZAR	15.9456	-0.0145	-0.09%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/JPY	208.44	+0.35	+0.17%
USD/CAD	1.3618	+0.0007	+0.05%
AUD/USD	0.7075	-0.0015	-0.21%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	V	314.08	-10.10	-3.12%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,500	-0.44%	12.91M
Impala Platinum	27,479	-5.12%	4.28M
Gold Fields	86,413	-2.49%	1.88M
Naspers	89,120	-1.64%	1.74M
Valterra Platinum	147,942	-0.66%	1.16M
AngloGold Ashanti ADR	171,100	-3.06%	870.27K
Capitec	464,811	-0.54%	237.55K

Name	Last	Chg. %	Vol.
Collins Property	1,099	+9.14%	8.00K
Aspen Pharmacare	12,515	+6.43%	1.23M
Zeder	131	+4.80%	543.81K
MC Mining	230	+4.55%	0.11K
Mustek Ltd	1,525	+4.45%	289.37K
Mpact	2,183	+4.40%	5.65K
Novus Holdings Ltd	550	+3.77%	0.49K

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24.66%	10.82K
Universal Partners	1,450	-14.71%	0.52K
Clientèle	1,451	-6.39%	0.00K
Italtile	941	-6.18%	366.26K
Stadio	1,131	-5.67%	265.99K
Impala Platinum	27,479	-5.12%	4.28M
Gemfields	112	-5.08%	17.21K