Breaking News

Visa Inc Class A (V)

Symbol	Exchange	Currency
V	NYSE	USD	Real-time
Va	Xetra	EUR	Delayed
V	Switzerland	CHF	Delayed
1V	Milan	EUR	Real-time
V	Vienna	EUR	Real-time
VISAP	Warsaw	PLN	Delayed
Vm	Buenos Aires	ARS	Delayed
V	Santiago	USD	Delayed
VISA34	B3	BRL	Delayed
VISA	Toronto	CAD	Real-time
V	Mexico	MXN	Delayed
VUS	Lima	USD	Delayed
Va	Frankfurt	EUR	Delayed
Va	TradeGate	EUR	Delayed
VISA	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

370.15 +7.62 +2.10%

20:34:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,535,007
Bid/Ask: 0.00 / 0.00
Day's Range: 362.73 - 370.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Visa A Option Chain

Get free option data for V. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Visa A options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 18:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	177.65	179.7	0	190.00	0	0%	0	0.02	0
V Call 190.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolV\|20260731\|190.00C Delta0.9944 Imp Vol3.0404 Bid177.65 Gamma0.0002 Theoretical178.68 Ask179.7 Theta-0.2791 Intrinsic Value180.07 Volume0 Vega0.0053 Time Value-180.07 Open Interest0 Rho0.0154 Delta / Theta-3.5628 V Put 190.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolV\|20260731\|190.00P Delta-0.0005 Imp Vol2.2805 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0214 Intrinsic Value-180.07 Volume0 Vega0.0006 Time Value180.07 Open Interest569 Rho0 Delta / Theta0.0221
0	0%	172.65	175.05	0	195.00	0.02	0%	0	0.03	1
V Call 195.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolV\|20260731\|195.00C Delta0.9906 Imp Vol3.1824 Bid172.65 Gamma0.0002 Theoretical173.85 Ask175.05 Theta-0.4584 Intrinsic Value175.07 Volume0 Vega0.0084 Time Value-175.07 Open Interest0 Rho0.0157 Delta / Theta-2.161 V Put 195.00 Exp: Jul 31, 2026 Last: 0.02 Chg.: 0% SymbolV\|20260731\|195.00P Delta-0.0007 Imp Vol2.2681 Bid0 Gamma0 Theoretical0.02 Ask0.03 Theta-0.0304 Intrinsic Value-175.07 Volume1 Vega0.0008 Time Value175.09 Open Interest955 Rho0 Delta / Theta0.0228
0	0%	167.65	169.7	0	200.00	0	0%	0	0.04	0
V Call 200.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolV\|20260731\|200.00C Delta0.9941 Imp Vol2.8182 Bid167.65 Gamma0.0002 Theoretical168.68 Ask169.7 Theta-0.2743 Intrinsic Value170.07 Volume0 Vega0.0056 Time Value-170.07 Open Interest0 Rho0.0162 Delta / Theta-3.6246 V Put 200.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolV\|20260731\|200.00P Delta-0.0009 Imp Vol2.2363 Bid0 Gamma0 Theoretical0.02 Ask0.04 Theta-0.0388 Intrinsic Value-170.07 Volume0 Vega0.001 Time Value170.07 Open Interest702 Rho0 Delta / Theta0.0237
					370.07	Price @ Jul 28, 2026 18:16 GMT
4.83	53.33%	4.8	5.05	169	372.50	8.45	-29.88%	8.35	9.2	13
V Call 372.50 Exp: Jul 31, 2026 Last: 4.83 Chg.: 53.33% SymbolV\|20260731\|372.50C Delta0.4158 Imp Vol0.5019 Bid4.8 Gamma0.0233 Theoretical4.92 Ask5.05 Theta-1.1013 Intrinsic Value-2.43 Volume169 Vega0.1303 Time Value7.26 Open Interest212 Rho0.0122 Delta / Theta-0.3775 V Put 372.50 Exp: Jul 31, 2026 Last: 8.45 Chg.: -29.88% SymbolV\|20260731\|372.50P Delta-0.5866 Imp Vol0.4924 Bid8.35 Gamma0.0237 Theoretical8.77 Ask9.2 Theta-1.0521 Intrinsic Value2.43 Volume13 Vega0.1301 Time Value6.02 Open Interest1 Rho-0.0159 Delta / Theta0.5576
3.96	79.19%	3.85	4.1	549	375.00	10.1	-43.26%	9.95	10.55	13
V Call 375.00 Exp: Jul 31, 2026 Last: 3.96 Chg.: 79.19% SymbolV\|20260731\|375.00C Delta0.3589 Imp Vol0.4999 Bid3.85 Gamma0.0224 Theoretical3.98 Ask4.1 Theta-1.0501 Intrinsic Value-4.93 Volume549 Vega0.1248 Time Value8.89 Open Interest696 Rho0.0105 Delta / Theta-0.3418 V Put 375.00 Exp: Jul 31, 2026 Last: 10.1 Chg.: -43.26% SymbolV\|20260731\|375.00P Delta-0.6466 Imp Vol0.4839 Bid9.95 Gamma0.023 Theoretical10.25 Ask10.55 Theta-0.9843 Intrinsic Value4.93 Volume13 Vega0.1241 Time Value5.17 Open Interest2 Rho-0.0173 Delta / Theta0.6569
3.2	91.62%	3.05	3.25	1,018	377.50	0	0%	11.15	12.4	0
V Call 377.50 Exp: Jul 31, 2026 Last: 3.2 Chg.: 91.62% SymbolV\|20260731\|377.50C Delta0.3046 Imp Vol0.4968 Bid3.05 Gamma0.0211 Theoretical3.15 Ask3.25 Theta-0.9768 Intrinsic Value-7.43 Volume1,018 Vega0.1169 Time Value10.63 Open Interest497 Rho0.009 Delta / Theta-0.3118 V Put 377.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolV\|20260731\|377.50P Delta-0.7086 Imp Vol0.4666 Bid11.15 Gamma0.0221 Theoretical11.78 Ask12.4 Theta-0.8729 Intrinsic Value7.43 Volume0 Vega0.1146 Time Value-7.43 Open Interest0 Rho-0.0184 Delta / Theta0.8118

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

V Comments

Write your thoughts about Visa Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Fulufhelo Tshikhwama Mar 05, 2022 20:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buying opportunity for visa, this is more like a discounted price

1 0

Report

porcia mokgwetsi Oct 27, 2021 0:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How do I get started

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229993314">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="229993314" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229993314" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229993314">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,832.16	-270.67	-0.27%
S. Africa 40 Futures	102,279	+574	+0.56%
US 30	52,774.8	+565.1	+1.08%
US 500	7,432.7	+19.5	+0.26%
US Tech 100	27,797.0	-242.2	-0.86%
DAX Futures	25,597.0	+77.0	+0.30%
Dollar Index	101.252	-0.132	-0.13%

Gold	4,024.10	-52.90	-1.30%
Silver	57.303	-1.410	-2.40%
Crude Oil WTI	79.38	-3.23	-3.91%
Brent Oil	82.12	-3.75	-4.37%
Natural Gas	2.702	-0.086	-3.08%
Copper	6.3338	-0.0452	-0.71%
US Corn	481.00	+7.00	+1.48%

USD/ZAR	16.6904	-0.0669	-0.40%
EUR/USD	1.1388	+0.0016	+0.14%
GBP/USD	1.3289	-0.0010	-0.08%
USD/JPY	163.82	+0.07	+0.04%
GBP/JPY	217.70	+0.08	+0.04%
USD/CAD	1.4103	-0.0021	-0.15%
AUD/USD	0.6975	-0.0016	-0.23%

Nampak	43,100	-800	-1.82%
MTN	23,283	-143	-0.61%
Standard Bank	32,500	+100	+0.31%
FirstRand Ltd	9,600	-18	-0.19%
Capitec	460,073	-2764	-0.60%
African Rainbow Minerals	15,568	-147	-0.94%
Naspers	82,277	+946	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	V	370.15	+7.62	+2.10%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,600	-0.19%	7.17M
MTN	23,283	-0.61%	3.94M
Standard Bank	32,500	+0.31%	1.81M
Gold Fields	54,283	-0.70%	1.18M
Naspers	82,277	+1.16%	915.40K
AngloGold Ashanti ADR	131,580	-2.01%	683.10K
Capitec	460,073	-0.60%	159.12K

Name	Last	Chg. %	Vol.
Salungano	93	+22.37%	7.36M
South Ocean Holdings Ltd	94	+20.51%	1.08K
enX Group	239	+18.91%	0.25K
Gemfields	69	+13.11%	14.06K
Novus Holdings Ltd	688	+10.97%	0.83K
Canal+	5,657.00	+9.08%	34.83K
Nictus	290	+7.41%	1.84K

Name	Last	Chg. %	Vol.
Numeral	9	-68.97%	34.00K
Africa Bitcoin	401.00	-19.80%	161.00
Huge Group	98	-18.33%	31.79K
Eastern Platinum	699	-12.41%	0.70K
Finbond Group Ltd	81	-8.99%	28.43K
Texton Property Fund Ltd	299	-7.72%	0.23K
Oando Plc	27	-6.90%	17.80K