Breaking News

Vishay Intertechnology Inc (VSH)

	Symbol	Exchange	Currency
	VSH	NYSE	USD	Real-time
	VSH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.08 +1.76 +5.28%

14/08 - Closed. Currency in USD

After Hours

35.70

+0.62

+1.77%

1:59:09 - Real-time Data

Type: Equity

Market: United States

Volume: 2,933,249
Bid/Ask: 0.00 / 0.00
Day's Range: 33.31 - 35.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Vishay Intertechnology Option Chain

Get free option data for VSH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vishay Intertechnology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.7	18	0	17.50	0	0%	0	1.05	0
VSH Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSH\|20260821\|17.50C Delta0.9978 Imp Vol1.8217 Bid15.7 Gamma0.0007 Theoretical17.59 Ask18 Theta-0.0046 Intrinsic Value17.58 Volume0 Vega0.0003 Time Value-17.58 Open Interest0 Rho0.0033 Delta / Theta-217.4374 VSH Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSH\|20260821\|17.50P Delta-0.0548 Imp Vol3.7497 Bid0 Gamma0.0061 Theoretical0.52 Ask1.05 Theta-0.1442 Intrinsic Value-17.58 Volume0 Vega0.0054 Time Value17.58 Open Interest19 Rho-0.0004 Delta / Theta0.3801
0	0%	13.5	15.5	0	20.00	0	0%	0	0.75	0
VSH Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSH\|20260821\|20.00C Delta0.998 Imp Vol1.4382 Bid13.5 Gamma0.0008 Theoretical15.09 Ask15.5 Theta-0.0037 Intrinsic Value15.08 Volume0 Vega0.0003 Time Value-15.08 Open Interest0 Rho0.0038 Delta / Theta-271.3556 VSH Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSH\|20260821\|20.00P Delta-0.0539 Imp Vol2.8826 Bid0 Gamma0.0078 Theoretical0.37 Ask0.75 Theta-0.1093 Intrinsic Value-15.08 Volume0 Vega0.0053 Time Value15.08 Open Interest33 Rho-0.0004 Delta / Theta0.4928
0	0%	10.7	13	0	22.50	0	0%	0	0.75	0
VSH Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSH\|20260821\|22.50C Delta0.9985 Imp Vol1.09 Bid10.7 Gamma0.0008 Theoretical12.59 Ask13 Theta-0.0027 Intrinsic Value12.58 Volume0 Vega0.0002 Time Value-12.58 Open Interest1 Rho0.0043 Delta / Theta-366.5631 VSH Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVSH\|20260821\|22.50P Delta-0.0649 Imp Vol2.3783 Bid0 Gamma0.011 Theoretical0.38 Ask0.75 Theta-0.1044 Intrinsic Value-12.58 Volume0 Vega0.0062 Time Value12.58 Open Interest143 Rho-0.0005 Delta / Theta0.6221
					35.08	Price @ Aug 14, 2026 20:45 GMT
0.15	0%	0.15	0.2	96	40.00	5.26	-18.2%	4.9	5.6	16
VSH Call 40.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolVSH\|20260821\|40.00C Delta0.107 Imp Vol0.7305 Bid0.15 Gamma0.052 Theoretical0.18 Ask0.2 Theta-0.047 Intrinsic Value-4.92 Volume96 Vega0.009 Time Value5.07 Open Interest6,668 Rho0.0007 Delta / Theta-2.2788 VSH Put 40.00 Exp: Aug 21, 2026 Last: 5.26 Chg.: -18.2% SymbolVSH\|20260821\|40.00P Delta-0.8407 Imp Vol0.894 Bid4.9 Gamma0.056 Theoretical5.25 Ask5.6 Theta-0.0733 Intrinsic Value4.92 Volume16 Vega0.0118 Time Value0.34 Open Interest2,127 Rho-0.005 Delta / Theta11.472
0.05	66.67%	0	0.1	19	45.00	10.4	-4.41%	9.7	10.7	10
VSH Call 45.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 66.67% SymbolVSH\|20260821\|45.00C Delta0.03 Imp Vol0.9232 Bid0 Gamma0.0152 Theoretical0.05 Ask0.1 Theta-0.0219 Intrinsic Value-9.92 Volume19 Vega0.0033 Time Value9.97 Open Interest7,475 Rho0.0002 Delta / Theta-1.3722 VSH Put 45.00 Exp: Aug 21, 2026 Last: 10.4 Chg.: -4.41% SymbolVSH\|20260821\|45.00P Delta-0.8966 Imp Vol1.3288 Bid9.7 Gamma0.028 Theoretical10.2 Ask10.7 Theta-0.0806 Intrinsic Value9.92 Volume10 Vega0.0087 Time Value0.48 Open Interest1,036 Rho-0.0055 Delta / Theta11.127
0.03	-40%	0	0.05	8	50.00	15.9	0%	14.5	16.5	0
VSH Call 50.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: -40% SymbolVSH\|20260821\|50.00C Delta0.0137 Imp Vol1.1196 Bid0 Gamma0.0064 Theoretical0.03 Ask0.05 Theta-0.0137 Intrinsic Value-14.92 Volume8 Vega0.0017 Time Value14.95 Open Interest2,882 Rho0.0001 Delta / Theta-1.0047 VSH Put 50.00 Exp: Aug 21, 2026 Last: 15.9 Chg.: 0% SymbolVSH\|20260821\|50.00P Delta-0.8658 Imp Vol2.0494 Bid14.5 Gamma0.0218 Theoretical15.5 Ask16.5 Theta-0.151 Intrinsic Value14.92 Volume0 Vega0.0105 Time Value0.98 Open Interest0 Rho-0.0064 Delta / Theta5.7353

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VSH Comments

Write your thoughts about Vishay Intertechnology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,231.66	-17.98	-0.02%
S. Africa 40 Futures	105,757	-209	-0.20%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX Futures	26,503.3	+146.3	+0.56%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Copper	6.6100	0.0000	-0.02%
US Corn	483.75	+11.75	+2.49%

USD/ZAR	16.2047	+0.0302	+0.19%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/JPY	215.64	+0.54	+0.25%
USD/CAD	1.3874	-0.0057	-0.41%
AUD/USD	0.7086	+0.0027	+0.38%

Nampak	44,200	-50	-0.11%
MTN	19,409	+309	+1.62%
Standard Bank	32,047	-725	-2.21%
FirstRand Ltd	9,904	-17	-0.17%
Capitec	484,349	+1797	+0.37%
African Rainbow Minerals	18,087	+287	+1.61%
Naspers	78,670	-630	-0.79%

Recent Quotes

Name	Price	Chg.	Chg. %
VSH	35.08	+1.76	+5.28%
V/USD	0.000405	-0.000003	-0.65%
4809	2,068.0	+15.0	+0.73%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,904	-0.17%	8.42M
Naspers	78,670	-0.79%	1.99M
Standard Bank	32,047	-2.21%	1.89M
Gold Fields	64,923	+1.13%	1.21M
Valterra Platinum	142,148	+0.79%	881.23K
AngloGold Ashanti ADR	155,855	+1.27%	721.12K
Capitec	484,349	+0.37%	136.51K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9.59%	29.17K
Mantengu Mining	23.00	+9.52%	4.50K
Deneb Investments	230	+9.00%	50.00K
Purple Capital Ltd	202	+8.60%	1.34M
ArcelorMittal	154	+8.45%	3.66M
Kap Industrial	286	+7.52%	6.27M
Stefanutti Stocks	653	+5.49%	18.90K

Name	Last	Chg. %	Vol.
Shuka Minerals	42.00	-42.47%	0.10K
ID Systems	5,192.00	-20.12%	1.81K
Gemfields	64	-11.11%	181.02K
Novus Holdings Ltd	578	-11.08%	0.09K
EPE Capital Partners	465	-7.92%	320.47K
Crookes Brothers Ltd	1,700	-7.61%	15.30K
Brikor	16.00	-5.88%	230.51K