Breaking News

Vishay Intertechnology Inc (VSH)

	Symbol	Exchange	Currency
	VSH	NYSE	USD	Real-time
	VSH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.56 +0.10 +0.31%

21:59:59 - Closed. Currency in USD

After Hours

32.55

-0.01

-0.03%

22:03:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,980,676
Bid/Ask: 0.00 / 0.00
Day's Range: 32.26 - 33.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Vishay Intertechnology Option Chain

Get free option data for VSH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vishay Intertechnology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 19:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.9	31.6	0	2.50	0	0%	0	0.05	0
VSH Call 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVSH\|20261016\|2.50C Delta0.9956 Imp Vol6.171 Bid28.9 Gamma0.0003 Theoretical30.25 Ask31.6 Theta-0.0158 Intrinsic Value30.03 Volume0 Vega0.0008 Time Value-30.03 Open Interest0 Rho0.0007 Delta / Theta-63.2016 VSH Put 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVSH\|20261016\|2.50P Delta-0.0017 Imp Vol5.1586 Bid0 Gamma0.0002 Theoretical0.02 Ask0.05 Theta-0.0062 Intrinsic Value-30.03 Volume0 Vega0.0004 Time Value30.03 Open Interest5 Rho0 Delta / Theta0.2828
0	0%	26.1	29.4	0	5.00	0	0%	0	0.05	0
VSH Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVSH\|20261016\|5.00C Delta0.9935 Imp Vol4.4101 Bid26.1 Gamma0.0006 Theoretical27.75 Ask29.4 Theta-0.0164 Intrinsic Value27.53 Volume0 Vega0.0012 Time Value-27.53 Open Interest0 Rho0.0014 Delta / Theta-60.7416 VSH Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVSH\|20261016\|5.00P Delta-0.0026 Imp Vol3.727 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0064 Intrinsic Value-27.53 Volume0 Vega0.0005 Time Value27.53 Open Interest4 Rho0 Delta / Theta0.4059
0	0%	23.6	26.9	0	7.50	0	0%	0	0.75	0
VSH Call 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVSH\|20261016\|7.50C Delta0.9916 Imp Vol3.4456 Bid23.6 Gamma0.0009 Theoretical25.25 Ask26.9 Theta-0.0163 Intrinsic Value25.03 Volume0 Vega0.0015 Time Value-25.03 Open Interest0 Rho0.0022 Delta / Theta-60.9154 VSH Put 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVSH\|20261016\|7.50P Delta-0.022 Imp Vol4.5867 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.0514 Intrinsic Value-25.03 Volume0 Vega0.0036 Time Value25.03 Open Interest22 Rho-0.0004 Delta / Theta0.4282
					32.53	Price @ Sep 30, 2026 19:39 GMT
1.1	15.79%	0.85	1.1	12	35.00	3.48	0%	3	3.5	0
VSH Call 35.00 Exp: Oct 16, 2026 Last: 1.1 Chg.: 15.79% SymbolVSH\|20261016\|35.00C Delta0.3414 Imp Vol0.6754 Bid0.85 Gamma0.0794 Theoretical0.98 Ask1.1 Theta-0.0537 Intrinsic Value-2.47 Volume12 Vega0.0251 Time Value3.57 Open Interest5,515 Rho0.0045 Delta / Theta-6.36 VSH Put 35.00 Exp: Oct 16, 2026 Last: 3.48 Chg.: 0% SymbolVSH\|20261016\|35.00P Delta-0.6615 Imp Vol0.6682 Bid3 Gamma0.0802 Theoretical3.25 Ask3.5 Theta-0.0506 Intrinsic Value2.47 Volume0 Vega0.025 Time Value1.01 Open Interest1,106 Rho-0.0089 Delta / Theta13.0687
0.2	-4.76%	0.1	0.25	12	40.00	7.62	0%	7.2	7.7	2
VSH Call 40.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: -4.76% SymbolVSH\|20261016\|40.00C Delta0.0872 Imp Vol0.673 Bid0.1 Gamma0.0344 Theoretical0.18 Ask0.25 Theta-0.023 Intrinsic Value-7.47 Volume12 Vega0.0108 Time Value7.67 Open Interest4,957 Rho0.0012 Delta / Theta-3.7904 VSH Put 40.00 Exp: Oct 16, 2026 Last: 7.62 Chg.: 0% SymbolVSH\|20261016\|40.00P Delta-0.9235 Imp Vol0.6526 Bid7.2 Gamma0.0327 Theoretical7.45 Ask7.7 Theta-0.0182 Intrinsic Value7.47 Volume2 Vega0.0097 Time Value0.15 Open Interest948 Rho-0.0093 Delta / Theta50.759
0	0%	0	0.15	0	45.00	12.67	0%	11	13.7	0
VSH Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVSH\|20261016\|45.00C Delta0.0361 Imp Vol0.8095 Bid0 Gamma0.0143 Theoretical0.08 Ask0.15 Theta-0.0138 Intrinsic Value-12.47 Volume0 Vega0.0054 Time Value12.47 Open Interest1,987 Rho0.0005 Delta / Theta-2.6172 VSH Put 45.00 Exp: Oct 16, 2026 Last: 12.67 Chg.: 0% SymbolVSH\|20261016\|45.00P Delta-0.9797 Imp Vol0.75 Bid11 Gamma0.0099 Theoretical12.35 Ask13.7 Theta-0.0064 Intrinsic Value12.47 Volume0 Vega0.0033 Time Value0.2 Open Interest48 Rho-0.0064 Delta / Theta151.909

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VSH Comments

Write your thoughts about Vishay Intertechnology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,790.15	-939.54	-0.92%
S. Africa 40 Futures	101,687	-934	-0.91%
US 30	50,918.0	-433.0	-0.84%
US 500	7,653.8	-17.4	-0.23%
US Tech 100	30,409.3	+70.0	+0.23%
DAX Futures	25,249.5	-121.5	-0.48%
Dollar Index	101.245	+0.055	+0.05%

Gold	4,184.25	-2.45	-0.06%
Silver	60.578	+0.008	+0.01%
Crude Oil WTI	90.58	+0.16	+0.18%
Brent Oil	98.14	+0.11	+0.11%
Natural Gas	3.016	-0.014	-0.46%
Copper	6.6168	+0.0133	+0.20%
US Corn	501.25	-20.75	-3.98%

USD/ZAR	16.4363	+0.0463	+0.28%
EUR/USD	1.1325	-0.0017	-0.15%
GBP/USD	1.3259	+0.0029	+0.22%
USD/JPY	157.41	+0.12	+0.08%
GBP/JPY	208.71	+0.58	+0.28%
USD/CAD	1.4232	+0.0044	+0.31%
AUD/USD	0.6944	-0.0045	-0.64%

Nampak	46,800	+10	+0.02%
MTN	17,771	-1379	-7.20%
Standard Bank	29,628	-386	-1.29%
FirstRand Ltd	9,167	-43	-0.47%
Capitec	434,555	-7936	-1.79%
African Rainbow Minerals	16,006	+321	+2.05%
Naspers N	70,000	-1483	-2.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VSH	32.56	+0.10	+0.31%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,167	-0.47%	12.19M
MTN	17,771	-7.20%	11.40M
Gold Fields	59,653	-1.12%	3.06M
Naspers N	70,000	-2.07%	2.42M
AngloGold Ashanti ADR	153,791	-0.16%	1.32M
Valterra Platinum	128,900	+0.59%	956.69K
Capitec	434,555	-1.79%	524.79K

Name	Last	Chg. %	Vol.
Putprop Ltd	590	+30.53%	480.14K
Gemfields	79	+17.91%	2.50K
Afrocentric Investment	79	+12.86%	6.90K
MC Mining	330	+11.86%	60.37K
Blu Label	747	+7.48%	5.19M
Southern Palladium	2,199.00	+6.70%	15.00
Brikor	17.00	+6.25%	24.00K

Name	Last	Chg. %	Vol.
Oando Plc	13	-23.53%	19.62K
MTN	17,771	-7.20%	11.40M
Collins Property	1,071	-6.79%	343.00
Tiger Brands	23,688	-6.32%	1.94M
Montauk Renewables	4,614.00	-6.18%	550.00
Libstar	360	-5.76%	6.65K
Weaver Fintech	4,665	-4.62%	1.17K