Breaking News

Vita Coco Company Inc (COCO)

	Symbol	Exchange	Currency
	COCO	NASDAQ	USD	Real-time
	85E	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.37 +0.59 +1.06%

16/09 - Closed. Currency in USD

After Hours

57.20

+0.83

+1.47%

1:43:17 - Real-time Data

Type: Equity

Market: United States

Volume: 2,544,848
Bid/Ask: 0.00 / 0.00
Day's Range: 54.68 - 57.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Vita Coco Option Chain

Get free option data for COCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vita Coco options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	18	0	40.00	0	0%	0	0.05	0
COCO Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOCO\|20260918\|40.00C Delta0.9989 Imp Vol1.561 Bid14.5 Gamma0.0006 Theoretical16.63 Ask18 Theta-0.0099 Intrinsic Value16.6 Volume0 Vega0.0002 Time Value-16.6 Open Interest2 Rho0.0022 Delta / Theta-100.7579 COCO Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOCO\|20260918\|40.00P Delta-0.0084 Imp Vol2.0284 Bid0 Gamma0.0027 Theoretical0.03 Ask0.05 Theta-0.0487 Intrinsic Value-16.6 Volume0 Vega0.001 Time Value16.6 Open Interest1 Rho0 Delta / Theta0.1729
0	0%	9.5	13	0	45.00	0	0%	0	2.15	0
COCO Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOCO\|20260918\|45.00C Delta0.9991 Imp Vol1.0054 Bid9.5 Gamma0.0007 Theoretical11.63 Ask13 Theta-0.0077 Intrinsic Value11.6 Volume0 Vega0.0001 Time Value-11.6 Open Interest0 Rho0.0025 Delta / Theta-130.5345 COCO Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOCO\|20260918\|45.00P Delta-0.1397 Imp Vol3.2283 Bid0 Gamma0.0164 Theoretical1.08 Ask2.15 Theta-0.7511 Intrinsic Value-11.6 Volume0 Vega0.0093 Time Value11.6 Open Interest67 Rho-0.0005 Delta / Theta0.186
5.4	17.39%	4.6	8	1	50.00	0	0%	0	2.15	0
COCO Call 50.00 Exp: Sep 18, 2026 Last: 5.4 Chg.: 17.39% SymbolCOCO\|20260918\|50.00C Delta0.9999 Imp Vol0.4595 Bid4.6 Gamma0.0002 Theoretical6.63 Ask8 Theta-0.0052 Intrinsic Value6.6 Volume1 Vega0 Time Value-1.2 Open Interest7 Rho0.0027 Delta / Theta-192.4699 COCO Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOCO\|20260918\|50.00P Delta-0.1964 Imp Vol2.1735 Bid0 Gamma0.0304 Theoretical1.08 Ask2.15 Theta-0.6296 Intrinsic Value-6.6 Volume0 Vega0.0116 Time Value6.6 Open Interest8 Rho-0.0006 Delta / Theta0.312
					56.6	Price @ Sep 16, 2026 20:00 GMT
0.02	-71.43%	0	0.2	70	60.00	0	0%	3.1	5.6	0
COCO Call 60.00 Exp: Sep 18, 2026 Last: 0.02 Chg.: -71.43% SymbolCOCO\|20260918\|60.00C Delta0.0908 Imp Vol0.5753 Bid0 Gamma0.0678 Theoretical0.1 Ask0.2 Theta-0.0991 Intrinsic Value-3.4 Volume70 Vega0.0069 Time Value3.42 Open Interest913 Rho0.0003 Delta / Theta-0.9169 COCO Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOCO\|20260918\|60.00P Delta-0.7057 Imp Vol1.325 Bid3.1 Gamma0.0623 Theoretical4.35 Ask5.6 Theta-0.4748 Intrinsic Value3.4 Volume0 Vega0.0144 Time Value-3.4 Open Interest47 Rho-0.002 Delta / Theta1.4865
0	0%	0	0.1	0	65.00	10.78	0%	8.2	8.9	0
COCO Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOCO\|20260918\|65.00C Delta0.0318 Imp Vol0.9844 Bid0 Gamma0.0173 Theoretical0.05 Ask0.1 Theta-0.0739 Intrinsic Value-8.4 Volume0 Vega0.003 Time Value8.4 Open Interest113 Rho0.0001 Delta / Theta-0.4307 COCO Put 65.00 Exp: Sep 18, 2026 Last: 10.78 Chg.: 0% SymbolCOCO\|20260918\|65.00P Delta-0.9228 Imp Vol1.2688 Bid8.2 Gamma0.0273 Theoretical8.55 Ask8.9 Theta-0.1881 Intrinsic Value8.4 Volume0 Vega0.0061 Time Value2.38 Open Interest23 Rho-0.0023 Delta / Theta4.9064
0	0%	0	0.05	0	70.00	0	0%	12	15.5	0
COCO Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOCO\|20260918\|70.00C Delta0.0138 Imp Vol1.2716 Bid0 Gamma0.0066 Theoretical0.03 Ask0.05 Theta-0.0469 Intrinsic Value-13.4 Volume0 Vega0.0015 Time Value13.4 Open Interest531 Rho0 Delta / Theta-0.2932 COCO Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCOCO\|20260918\|70.00P Delta-0.9022 Imp Vol2.0901 Bid12 Gamma0.0197 Theoretical13.75 Ask15.5 Theta-0.3733 Intrinsic Value13.4 Volume0 Vega0.0072 Time Value-13.4 Open Interest0 Rho-0.0026 Delta / Theta2.4168

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

COCO Comments

Write your thoughts about Vita Coco Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,951.49	-34.72	-0.03%
S. Africa 40 Futures	105,947	-269	-0.25%
US 30	51,889.9	+427.3	+0.83%
US 500	7,619.1	+66.9	+0.89%
US Tech 100	29,275.5	+330.4	+1.14%
DAX Futures	25,854.5	+108.5	+0.42%
Dollar Index	99.893	-0.086	-0.09%

Gold	4,353.65	-33.85	-0.77%
Silver	64.412	-0.507	-0.78%
Crude Oil WTI	100.72	-1.71	-1.67%
Brent Oil	103.47	-2.36	-2.23%
Natural Gas	2.895	+0.004	+0.14%
Copper	6.5823	+0.0733	+1.13%
US Corn	534.90	+1.90	+0.36%

USD/ZAR	16.2777	-0.0965	-0.59%
EUR/USD	1.1479	+0.0014	+0.12%
GBP/USD	1.3404	+0.0023	+0.17%
USD/JPY	155.61	-0.65	-0.42%
GBP/JPY	208.57	-0.55	-0.26%
USD/CAD	1.3994	+0.0004	+0.03%
AUD/USD	0.7110	+0.0023	+0.32%

Nampak	46,499	-276	-0.59%
MTN	19,846	+24	+0.12%
Standard Bank	31,243	-94	-0.30%
FirstRand Ltd	9,349	-39	-0.42%
Capitec	453,491	+5184	+1.16%
African Rainbow Minerals	17,958	+148	+0.83%
Naspers	71,310	-1648	-2.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COCO	56.37	+0.59	+1.06%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,348	-0.43%	3.60M
Impala Platinum	23,400	+0.31%	789.63K
Gold Fields	70,500	+0.93%	349.43K
Naspers	72,171	-1.08%	232.15K
AngloGold Ashanti ADR	165,533	+1.06%	211.25K
Valterra Platinum	140,730	-1.13%	210.15K
Prosus	66,446	-0.88%	199.85K

Name	Last	Chg. %	Vol.
Europa Metals	370	+76.19%	403.26K
Gemfields	73	+14.06%	4.00K
Bytes Technology	9,943.00	+13.08%	71.23K
Santova Ltd	787	+9.31%	5.30K
Araxi	157	+6.80%	134.94K
Cell C	2,366.00	+5.20%	61.32K
Insimbi Refractory Alloy Supply	81	+5.19%	298.00

Name	Last	Chg. %	Vol.
Mantengu Mining	17.00	-19.05%	57.72K
Caxton	1,191	-6.88%	34.69K
ASP Isotopes	5,186.00	-4.84%	15.36K
Exxaro	19,412	-4.73%	99.83K
Calgro M3 Holdings Ltd	381	-4.51%	18.00K
Sygnia Ltd	3,051	-4.36%	40.00
Novus Holdings Ltd	536	-4.29%	27.20K