Breaking News

Walmart Inc (WMT)

Symbol	Exchange	Currency
WMT	NASDAQ	USD	Real-time
WMT	Xetra	EUR	Delayed
WMT	Switzerland	CHF	Delayed
1WMT	Milan	EUR	Real-time
WMT	Vienna	EUR	Real-time
WMTm	Buenos Aires	ARS	Delayed
WMT	Santiago	USD	Delayed
WALM34	B3	BRL	Delayed
WMT	Toronto	CAD	Real-time
WMT	Mexico	MXN	Delayed
WMTUS	Lima	USD	Delayed
WMT	Frankfurt	EUR	Delayed
WMT	TradeGate	EUR	Delayed
WMT	CBOE Canada	CAD	Real-time
WMT1YUSAX	OTC Bonds	USD	Real-time
WMT5YUSAX	OTC Bonds	USD	Real-time
WMT/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

125.52 -2.20 -1.72%

06/11 - Closed. Currency in USD

After Hours

125.19

-0.33

-0.26%

2:59:31 - Real-time Data

Type: Equity

Market: United States

Volume: 24,833,747
Bid/Ask: 0.00 / 0.00
Day's Range: 123.03 - 126.64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Walmart Option Chain

Get free option data for WMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walmart options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
65.93	0%	60.05	61	0	65.00	0	0%	0	0.01	0
WMT Call 65.00 Exp: Nov 13, 2026 Last: 65.93 Chg.: 0% SymbolWMT\|20261113\|65.00C Delta0.9998 Imp Vol1.299 Bid60.05 Gamma0 Theoretical60.82 Ask61 Theta-0.0048 Intrinsic Value60.6 Volume0 Vega0.0001 Time Value5.33 Open Interest6 Rho0.0125 Delta / Theta-209.9465 WMT Put 65.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolWMT\|20261113\|65.00P Delta-0.0007 Imp Vol1.5353 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0044 Intrinsic Value-60.6 Volume0 Vega0.0004 Time Value60.6 Open Interest0 Rho0 Delta / Theta0.1505
54.05	-11.32%	55.2	56.2	4	70.00	0	0%	0	0.01	0
WMT Call 70.00 Exp: Nov 13, 2026 Last: 54.05 Chg.: -11.32% SymbolWMT\|20261113\|70.00C Delta0.9989 Imp Vol1.4073 Bid55.2 Gamma0.0001 Theoretical55.83 Ask56.2 Theta-0.0103 Intrinsic Value55.6 Volume4 Vega0.0006 Time Value-1.55 Open Interest7 Rho0.0134 Delta / Theta-96.5871 WMT Put 70.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolWMT\|20261113\|70.00P Delta-0.0007 Imp Vol1.3722 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0043 Intrinsic Value-55.6 Volume0 Vega0.0004 Time Value55.6 Open Interest0 Rho0 Delta / Theta0.1698
49.13	0%	50.05	52.55	6	75.00	0	0%	0	0.53	0
WMT Call 75.00 Exp: Nov 13, 2026 Last: 49.13 Chg.: 0% SymbolWMT\|20261113\|75.00C Delta0.9705 Imp Vol2.1466 Bid50.05 Gamma0.0018 Theoretical51.3 Ask52.55 Theta-0.1835 Intrinsic Value50.6 Volume6 Vega0.0116 Time Value-1.47 Open Interest2 Rho0.0136 Delta / Theta-5.2898 WMT Put 75.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolWMT\|20261113\|75.00P Delta-0.0195 Imp Vol1.9373 Bid0 Gamma0.0014 Theoretical0.27 Ask0.53 Theta-0.1142 Intrinsic Value-50.6 Volume0 Vega0.0083 Time Value50.6 Open Interest1 Rho-0.0005 Delta / Theta0.171
					125.6	Price @ Nov 06, 2026 20:12 GMT
1.9	-47.95%	1.86	1.93	1,243	126.00	2.02	26.25%	2	2.07	826
WMT Call 126.00 Exp: Nov 13, 2026 Last: 1.9 Chg.: -47.95% SymbolWMT\|20261113\|126.00C Delta0.4968 Imp Vol0.2822 Bid1.86 Gamma0.0812 Theoretical1.89 Ask1.93 Theta-0.1452 Intrinsic Value-0.4 Volume1,243 Vega0.0695 Time Value2.3 Open Interest3,827 Rho0.0116 Delta / Theta-3.422 WMT Put 126.00 Exp: Nov 13, 2026 Last: 2.02 Chg.: 26.25% SymbolWMT\|20261113\|126.00P Delta-0.5045 Imp Vol0.2822 Bid2 Gamma0.0814 Theoretical2.03 Ask2.07 Theta-0.1352 Intrinsic Value0.4 Volume826 Vega0.0695 Time Value1.62 Open Interest1,478 Rho-0.0108 Delta / Theta3.7314
1.4	-51.22%	1.4	1.47	1,532	127.00	2.55	25.62%	2.55	2.61	747
WMT Call 127.00 Exp: Nov 13, 2026 Last: 1.4 Chg.: -51.22% SymbolWMT\|20261113\|127.00C Delta0.4157 Imp Vol0.2794 Bid1.4 Gamma0.0801 Theoretical1.43 Ask1.47 Theta-0.1399 Intrinsic Value-1.4 Volume1,532 Vega0.0679 Time Value2.8 Open Interest805 Rho0.0098 Delta / Theta-2.9725 WMT Put 127.00 Exp: Nov 13, 2026 Last: 2.55 Chg.: 25.62% SymbolWMT\|20261113\|127.00P Delta-0.5857 Imp Vol0.28 Bid2.55 Gamma0.0802 Theoretical2.58 Ask2.61 Theta-0.1302 Intrinsic Value1.4 Volume747 Vega0.0678 Time Value1.15 Open Interest578 Rho-0.0123 Delta / Theta4.498
1.07	-57.37%	1.02	1.1	814	128.00	3.22	23.85%	3.1	3.35	332
WMT Call 128.00 Exp: Nov 13, 2026 Last: 1.07 Chg.: -57.37% SymbolWMT\|20261113\|128.00C Delta0.3376 Imp Vol0.2773 Bid1.02 Gamma0.0756 Theoretical1.06 Ask1.1 Theta-0.1296 Intrinsic Value-2.4 Volume814 Vega0.0636 Time Value3.47 Open Interest843 Rho0.0079 Delta / Theta-2.6053 WMT Put 128.00 Exp: Nov 13, 2026 Last: 3.22 Chg.: 23.85% SymbolWMT\|20261113\|128.00P Delta-0.6623 Imp Vol0.2809 Bid3.1 Gamma0.0751 Theoretical3.23 Ask3.35 Theta-0.1216 Intrinsic Value2.4 Volume332 Vega0.0636 Time Value0.82 Open Interest3,153 Rho-0.0134 Delta / Theta5.4453

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WMT Comments

Write your thoughts about Walmart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,713.98	-511.92	-0.49%
S. Africa 40 Futures	105,338	-641	-0.60%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX Futures	25,778.1	-639.9	-2.42%
Dollar Index	102.180	+0.750	+0.74%

Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Copper	6.2600	-0.0100	-0.16%
US Corn	442.25	+2.25	+0.51%

USD/ZAR	16.5467	+0.0817	+0.50%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.50	+0.81	+0.51%
GBP/JPY	211.61	-0.47	-0.22%
USD/CAD	1.4129	+0.0110	+0.78%
AUD/USD	0.6868	-0.0063	-0.91%

Nampak	52,400	+1100	+2.14%
MTN	21,317	-446	-2.05%
Standard Bank	31,034	-287	-0.92%
FirstRand Ltd	9,667	-76	-0.78%
Capitec	489,771	-1400	-0.29%
African Rainbow Minerals	15,100	-58	-0.38%
Naspers	75,725	-1987	-2.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WMT	125.52	-2.20	-1.72%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,667	-0.78%	12.34M
MTN	21,317	-2.05%	4.00M
Gold Fields	63,019	+3.91%	2.22M
Naspers	75,725	-2.56%	1.75M
Anglo American	82,260	-1.49%	1.23M
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Capitec	489,771	-0.29%	262.24K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	890	+27.14%	10.11K
Weaver Fintech	5,165	+9.85%	2.50K
Foschini Group	5,500	+6.98%	3.94M
Libstar	394	+5.35%	0.02K
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Adcorp	678	+4.31%	0.02K
ArcelorMittal	125	+4.17%	455.79K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-25.00%	0.00K
Sappi	1,125	-13.66%	7.43M
Montauk Renewables	3,901.00	-10.34%	0.47K
Collins Property	1,125	-10.00%	0.08K
Novus Holdings Ltd	561	-9.52%	33.66K
Mantengu	10.00	-9.09%	586.50K
Canal+	4,997.00	-8.30%	3.31K