Breaking News

Walmart Inc (WMT)

Symbol	Exchange	Currency
WMT	NASDAQ	USD	Real-time
WMT	Xetra	EUR	Delayed
1WMT	Milan	EUR	Real-time
WMT	Vienna	EUR	Real-time
WMTm	Buenos Aires	ARS	Delayed
WMT	Santiago	USD	Delayed
WALM34	B3	BRL	Delayed
WMT	Toronto	CAD	Real-time
WMT	Mexico	MXN	Delayed
WMTUS	Lima	USD	Delayed
WMT	Frankfurt	EUR	Delayed
WMT	TradeGate	EUR	Delayed
WMT	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

115.19 -0.82 -0.71%

18:39:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,767,715
Bid/Ask: 0.00 / 0.00
Day's Range: 114.89 - 116.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Walmart Option Chain

Get free option data for WMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walmart options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 16:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
51.17	0%	49.75	51.25	1	65.00	0	0%	0	0.01	0
WMT Call 65.00 Exp: Aug 14, 2026 Last: 51.17 Chg.: 0% SymbolWMT\|20260814\|65.00C Delta0.9746 Imp Vol6.0873 Bid49.75 Gamma0.0016 Theoretical50.5 Ask51.25 Theta-1.0903 Intrinsic Value50.33 Volume1 Vega0.0036 Time Value0.84 Open Interest15 Rho0.0017 Delta / Theta-0.8939 WMT Put 65.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolWMT\|20260814\|65.00P Delta-0.0008 Imp Vol3.5681 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0298 Intrinsic Value-50.33 Volume0 Vega0.0002 Time Value50.33 Open Interest4 Rho0 Delta / Theta0.0271
45.6	0%	44.5	46.3	2	70.00	0	0%	0	0.05	0
WMT Call 70.00 Exp: Aug 14, 2026 Last: 45.6 Chg.: 0% SymbolWMT\|20260814\|70.00C Delta0.9767 Imp Vol5.1188 Bid44.5 Gamma0.0018 Theoretical45.4 Ask46.3 Theta-0.853 Intrinsic Value45.33 Volume2 Vega0.0033 Time Value0.27 Open Interest10 Rho0.0018 Delta / Theta-1.145 WMT Put 70.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolWMT\|20260814\|70.00P Delta-0.0035 Imp Vol3.6528 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.1158 Intrinsic Value-45.33 Volume0 Vega0.0006 Time Value45.33 Open Interest1 Rho0 Delta / Theta0.0303
40.62	0%	39.7	41.35	2	75.00	0	0%	0	0.05	0
WMT Call 75.00 Exp: Aug 14, 2026 Last: 40.62 Chg.: 0% SymbolWMT\|20260814\|75.00C Delta0.9664 Imp Vol4.8019 Bid39.7 Gamma0.0026 Theoretical40.53 Ask41.35 Theta-1.0858 Intrinsic Value40.33 Volume2 Vega0.0045 Time Value0.29 Open Interest24 Rho0.0019 Delta / Theta-0.89 WMT Put 75.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolWMT\|20260814\|75.00P Delta-0.004 Imp Vol3.1854 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.1137 Intrinsic Value-40.33 Volume0 Vega0.0007 Time Value40.33 Open Interest4 Rho0 Delta / Theta0.0352
					115.33	Price @ Aug 13, 2026 16:13 GMT
0.32	-64.84%	0.31	0.34	4,338	116.00	1.28	42.22%	1.15	1.2	302
WMT Call 116.00 Exp: Aug 14, 2026 Last: 0.32 Chg.: -64.84% SymbolWMT\|20260814\|116.00C Delta0.303 Imp Vol0.2817 Bid0.31 Gamma0.2058 Theoretical0.33 Ask0.34 Theta-0.299 Intrinsic Value-0.67 Volume4,338 Vega0.021 Time Value0.99 Open Interest5,874 Rho0.0009 Delta / Theta-1.0134 WMT Put 116.00 Exp: Aug 14, 2026 Last: 1.28 Chg.: 42.22% SymbolWMT\|20260814\|116.00P Delta-0.7119 Imp Vol0.2615 Bid1.15 Gamma0.2171 Theoretical1.18 Ask1.2 Theta-0.2635 Intrinsic Value0.67 Volume302 Vega0.0206 Time Value0.61 Open Interest300 Rho-0.0019 Delta / Theta2.7019
0.12	-77.36%	0.12	0.14	1,778	117.00	1.95	8.33%	1.81	2.29	172
WMT Call 117.00 Exp: Aug 14, 2026 Last: 0.12 Chg.: -77.36% SymbolWMT\|20260814\|117.00C Delta0.1448 Imp Vol0.292 Bid0.12 Gamma0.1295 Theoretical0.13 Ask0.14 Theta-0.2016 Intrinsic Value-1.67 Volume1,778 Vega0.0137 Time Value1.79 Open Interest2,104 Rho0.0005 Delta / Theta-0.7186 WMT Put 117.00 Exp: Aug 14, 2026 Last: 1.95 Chg.: 8.33% SymbolWMT\|20260814\|117.00P Delta-0.8403 Imp Vol0.3112 Bid1.81 Gamma0.1301 Theoretical2.05 Ask2.29 Theta-0.2219 Intrinsic Value1.67 Volume172 Vega0.0146 Time Value0.28 Open Interest85 Rho-0.0021 Delta / Theta3.7863
0.05	-80.77%	0.04	0.06	1,018	118.00	3.02	0%	2.85	3.2	14
WMT Call 118.00 Exp: Aug 14, 2026 Last: 0.05 Chg.: -80.77% SymbolWMT\|20260814\|118.00C Delta0.0626 Imp Vol0.3075 Bid0.04 Gamma0.0664 Theoretical0.05 Ask0.06 Theta-0.1146 Intrinsic Value-2.67 Volume1,018 Vega0.0074 Time Value2.72 Open Interest2,804 Rho0.0002 Delta / Theta-0.5462 WMT Put 118.00 Exp: Aug 14, 2026 Last: 3.02 Chg.: 0% SymbolWMT\|20260814\|118.00P Delta-0.8852 Imp Vol0.3924 Bid2.85 Gamma0.0823 Theoretical3.02 Ask3.2 Theta-0.2231 Intrinsic Value2.67 Volume14 Vega0.0117 Time Value0.35 Open Interest12 Rho-0.0021 Delta / Theta3.9677

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WMT Comments

Write your thoughts about Walmart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,249.64	-964.76	-0.90%
S. Africa 40 Futures	106,935	-942	-0.87%
US 30	53,715.5	-54.7	-0.10%
US 500	7,785.0	+36.5	+0.47%
US Tech 100	30,069.3	+326.7	+1.10%
DAX Futures	26,406.0	-5.0	-0.02%
Dollar Index	99.852	-0.047	-0.05%

Gold	4,420.57	-46.93	-1.05%
Silver	64.895	-0.805	-1.23%
Crude Oil WTI	81.98	-1.29	-1.55%
Brent Oil	87.70	-1.28	-1.44%
Natural Gas	2.768	-0.036	-1.28%
Copper	6.6013	-0.0142	-0.22%
US Corn	473.13	-6.88	-1.43%

USD/ZAR	16.1992	+0.0553	+0.34%
EUR/USD	1.1528	+0.0003	+0.03%
GBP/USD	1.3485	-0.0009	-0.07%
USD/JPY	159.46	+0.04	+0.03%
GBP/JPY	215.02	-0.13	-0.06%
USD/CAD	1.3932	-0.0009	-0.06%
AUD/USD	0.7058	-0.0005	-0.07%

Nampak	44,250	+149	+0.34%
MTN	19,100	+62	+0.33%
Standard Bank	32,772	+453	+1.40%
FirstRand Ltd	9,921	+29	+0.29%
Capitec	482,552	+5811	+1.22%
African Rainbow Minerals	17,800	-647	-3.51%
Naspers	79,300	-1693	-2.09%

Recent Quotes

Name	Price	Chg.	Chg. %
WMT	115.19	-0.82	-0.71%
ALRGR	11.30	-0.10	-0.88%
TWINA	15.99	0.00	0.00%
9405	816.0	-6.0	-0.73%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,100	+0.33%	5.19M
Naspers	79,300	-2.09%	2.82M
Standard Bank	32,772	+1.40%	2.79M
Gold Fields	64,200	-3.01%	1.86M
AngloGold Ashanti ADR	153,900	-3.20%	1.21M
Valterra Platinum	141,037	-4.78%	914.82K
Capitec	482,552	+1.22%	226.48K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	729	+15.90%	2.18K
AfroCentric Investment Corp	88	+14.29%	0
Novus Holdings Ltd	650	+12.85%	4.69K
Gemfields	72	+12.50%	1.08K
Quantum Foods Holdings	929	+8.91%	0.34K
Finbond Group Ltd	88	+8.64%	40.98K
Montauk Renewables	3,100.00	+8.43%	0.15K

Name	Last	Chg. %	Vol.
Africa Bitcoin	400.00	-19.19%	5.08K
Deneb Investments	211	-15.60%	42.31K
Salungano	95	-9.52%	365.86K
MC Mining	295	-8.10%	8.30K
Pan African Resources	2,338	-6.93%	5.19M
Sappi	1,382	-6.37%	6.01M
Delta Property Fund	36	-5.26%	0