Breaking News

Walmart Inc (WMT)

Symbol	Exchange	Currency
WMT	NASDAQ	USD	Real-time
WMT	Xetra	EUR	Delayed
WMT	Switzerland	CHF	Delayed
1WMT	Milan	EUR	Real-time
WMT	Vienna	EUR	Real-time
WMTm	Buenos Aires	ARS	Delayed
WMT	Santiago	USD	Delayed
WALM34	B3	BRL	Delayed
WMT	Toronto	CAD	Real-time
WMT	Mexico	MXN	Delayed
WMTUS	Lima	USD	Delayed
WMT	Frankfurt	EUR	Delayed
WMT	TradeGate	EUR	Delayed
WMT	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

107.98 +0.39 +0.36%

25/09 - Closed. Currency in USD

After Hours

107.91

-0.07

-0.06%

1:59:55 - Real-time Data

Type: Equity

Market: United States

Volume: 19,618,275
Bid/Ask: 0.00 / 0.00
Day's Range: 106.45 - 108.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Walmart Option Chain

Get free option data for WMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walmart options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.7	43.15	0	65.00	0.01	-50%	0	0.01	1
WMT Call 65.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolWMT\|20261002\|65.00C Delta0.9988 Imp Vol1.2219 Bid41.7 Gamma0.0002 Theoretical42.93 Ask43.15 Theta-0.0087 Intrinsic Value42.98 Volume0 Vega0.0005 Time Value-42.98 Open Interest2 Rho0.0124 Delta / Theta-114.5802 WMT Put 65.00 Exp: Oct 02, 2026 Last: 0.01 Chg.: -50% SymbolWMT\|20261002\|65.00P Delta-0.001 Imp Vol1.2126 Bid0 Gamma0.0002 Theoretical0 Ask0.01 Theta-0.0042 Intrinsic Value-42.98 Volume1 Vega0.0005 Time Value42.99 Open Interest3 Rho0 Delta / Theta0.229
0	0%	36.7	38.5	0	70.00	0	0%	0	2.13	0
WMT Call 70.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolWMT\|20261002\|70.00C Delta0.9994 Imp Vol0.9602 Bid36.7 Gamma0.0001 Theoretical37.93 Ask38.5 Theta-0.0064 Intrinsic Value37.98 Volume0 Vega0.0002 Time Value-37.98 Open Interest1 Rho0.0134 Delta / Theta-156.5689 WMT Put 70.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolWMT\|20261002\|70.00P Delta-0.0632 Imp Vol2.2825 Bid0 Gamma0.0036 Theoretical1.07 Ask2.13 Theta-0.3015 Intrinsic Value-37.98 Volume0 Vega0.0185 Time Value37.98 Open Interest0 Rho-0.0014 Delta / Theta0.2095
0	0%	31.7	34.05	0	75.00	0	0%	0	2.13	0
WMT Call 75.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolWMT\|20261002\|75.00C Delta0.9979 Imp Vol0.9296 Bid31.7 Gamma0.0004 Theoretical32.94 Ask34.05 Theta-0.0113 Intrinsic Value32.98 Volume0 Vega0.0009 Time Value-32.98 Open Interest1 Rho0.0143 Delta / Theta-88.3346 WMT Put 75.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolWMT\|20261002\|75.00P Delta-0.072 Imp Vol1.9873 Bid0 Gamma0.0046 Theoretical1.07 Ask2.13 Theta-0.2903 Intrinsic Value-32.98 Volume0 Vega0.0205 Time Value32.98 Open Interest15 Rho-0.0016 Delta / Theta0.248
					107.98	Price @ Sep 25, 2026 20:12 GMT
1.25	-9.42%	1.23	1.28	2,666	108.00	1.26	-23.17%	1.25	1.29	889
WMT Call 108.00 Exp: Oct 02, 2026 Last: 1.25 Chg.: -9.42% SymbolWMT\|20261002\|108.00C Delta0.5004 Imp Vol0.2142 Bid1.23 Gamma0.1247 Theoretical1.26 Ask1.28 Theta-0.0954 Intrinsic Value-0.02 Volume2,666 Vega0.0596 Time Value1.27 Open Interest1,179 Rho0.0101 Delta / Theta-5.2435 WMT Put 108.00 Exp: Oct 02, 2026 Last: 1.26 Chg.: -23.17% SymbolWMT\|20261002\|108.00P Delta-0.5015 Imp Vol0.2087 Bid1.25 Gamma0.1285 Theoretical1.27 Ask1.29 Theta-0.0849 Intrinsic Value0.02 Volume889 Vega0.0596 Time Value1.24 Open Interest1,140 Rho-0.0091 Delta / Theta5.9053
0.83	-14.43%	0.8	0.84	1,887	109.00	1.82	-18.39%	1.82	1.89	392
WMT Call 109.00 Exp: Oct 02, 2026 Last: 0.83 Chg.: -14.43% SymbolWMT\|20261002\|109.00C Delta0.3775 Imp Vol0.2128 Bid0.8 Gamma0.1195 Theoretical0.82 Ask0.84 Theta-0.0895 Intrinsic Value-1.02 Volume1,887 Vega0.0568 Time Value1.85 Open Interest2,140 Rho0.0077 Delta / Theta-4.2181 WMT Put 109.00 Exp: Oct 02, 2026 Last: 1.82 Chg.: -18.39% SymbolWMT\|20261002\|109.00P Delta-0.6264 Imp Vol0.2103 Bid1.82 Gamma0.1213 Theoretical1.86 Ask1.89 Theta-0.0803 Intrinsic Value1.02 Volume392 Vega0.0565 Time Value0.8 Open Interest734 Rho-0.0109 Delta / Theta7.8051
0.51	-22.73%	0.51	0.53	2,327	110.00	2.56	-13.8%	2.5	2.69	99
WMT Call 110.00 Exp: Oct 02, 2026 Last: 0.51 Chg.: -22.73% SymbolWMT\|20261002\|110.00C Delta0.2691 Imp Vol0.2148 Bid0.51 Gamma0.1028 Theoretical0.52 Ask0.53 Theta-0.078 Intrinsic Value-2.02 Volume2,327 Vega0.0493 Time Value2.53 Open Interest4,065 Rho0.0055 Delta / Theta-3.4503 WMT Put 110.00 Exp: Oct 02, 2026 Last: 2.56 Chg.: -13.8% SymbolWMT\|20261002\|110.00P Delta-0.7293 Imp Vol0.2197 Bid2.5 Gamma0.1017 Theoretical2.59 Ask2.69 Theta-0.0723 Intrinsic Value2.02 Volume99 Vega0.0494 Time Value0.54 Open Interest732 Rho-0.0121 Delta / Theta10.0842

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WMT Comments

Write your thoughts about Walmart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,152.21	-670.93	-0.65%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX Futures	25,717.4	+288.4	+1.13%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Copper	6.7800	-0.0100	-0.16%
US Corn	528.75	+1.25	+0.24%

USD/ZAR	16.3007	-0.1312	-0.80%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/JPY	208.31	-1.67	-0.80%
USD/CAD	1.4141	+0.0003	+0.02%
AUD/USD	0.7024	+0.0012	+0.17%

Nampak	46,600	-265	-0.57%
MTN	19,439	+72	+0.37%
Standard Bank	30,072	-574	-1.87%
FirstRand Ltd	9,193	-75	-0.81%
Capitec	447,755	+46	+0.01%
African Rainbow Minerals	15,875	-403	-2.48%
Naspers	70,938	-244	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WMT	107.98	+0.39	+0.36%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,439	+0.37%	3.58M
Impala Platinum	20,160	+1.44%	3.33M
Naspers	70,938	-0.34%	1.77M
Gold Fields	65,752	-1.79%	1.75M
Prosus	66,897	-0.11%	1.16M
Valterra Platinum	131,717	+0.93%	738.17K
AngloGold Ashanti ADR	159,839	-1.15%	641.47K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+25.00%	0.30K
Montauk Renewables	4,695.00	+20.20%	20.65K
Grand Parade	180	+11.80%	4.28K
Southern Palladium	2,200.00	+7.06%	53.90K
Wesizwe	46	+6.98%	229.39K
Finbond Group Ltd	82	+6.49%	1.20K
Emedia Holdings	180.00	+5.88%	45.24K

Name	Last	Chg. %	Vol.
Numeral	11	-63.33%	201.00
Mantengu Mining	20.00	-9.09%	145.91K
Santova Ltd	741	-8.86%	68.69K
Sasol Bee	7,500	-6.25%	0.00K
Shuka Minerals	80.00	-5.88%	27.75K
Blue Label	752	-5.65%	3.04M
Texton Property Fund Ltd	260	-5.45%	112.31K