Breaking News

Walmart Inc (WMT)

Symbol	Exchange	Currency
WMT	NASDAQ	USD	Real-time
WMT	Xetra	EUR	Delayed
WMT	Switzerland	CHF	Delayed
1WMT	Milan	EUR	Real-time
WMT	Vienna	EUR	Real-time
WMTm	Buenos Aires	ARS	Delayed
WMT	Santiago	USD	Delayed
WALM34	B3	BRL	Delayed
WMT	Toronto	CAD	Real-time
WMT	Mexico	MXN	Delayed
WMTUS	Lima	USD	Delayed
WMT	Frankfurt	EUR	Delayed
WMT	TradeGate	EUR	Delayed
WMT	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

118.81 +0.94 +0.80%

16/10 - Closed. Currency in USD

After Hours

118.72

-0.09

-0.08%

1:59:48 - Real-time Data

Type: Equity

Market: United States

Volume: 20,624,520
Bid/Ask: 0.00 / 0.00
Day's Range: 118.07 - 119.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Walmart Option Chain

Get free option data for WMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walmart options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.2	54.4	0	65.00	0	0%	0	0.08	0
WMT Call 65.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolWMT\|20261023\|65.00C Delta0.9956 Imp Vol1.733 Bid53.2 Gamma0.0004 Theoretical53.8 Ask54.4 Theta-0.0296 Intrinsic Value53.81 Volume0 Vega0.0021 Time Value-53.81 Open Interest6 Rho0.0124 Delta / Theta-33.6556 WMT Put 65.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolWMT\|20261023\|65.00P Delta-0.0042 Imp Vol1.7306 Bid0 Gamma0.0004 Theoretical0.04 Ask0.08 Theta-0.0251 Intrinsic Value-53.81 Volume0 Vega0.002 Time Value53.81 Open Interest0 Rho-0.0001 Delta / Theta0.1672
0	0%	48	49.55	0	70.00	0	0%	0	0.1	0
WMT Call 70.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolWMT\|20261023\|70.00C Delta0.9981 Imp Vol1.3498 Bid48 Gamma0.0003 Theoretical48.78 Ask49.55 Theta-0.0136 Intrinsic Value48.81 Volume0 Vega0.0009 Time Value-48.81 Open Interest3 Rho0.0134 Delta / Theta-73.5143 WMT Put 70.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolWMT\|20261023\|70.00P Delta-0.0056 Imp Vol1.5749 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.0297 Intrinsic Value-48.81 Volume0 Vega0.0026 Time Value48.81 Open Interest0 Rho-0.0001 Delta / Theta0.1898
0	0%	42.9	45.05	0	75.00	0	0%	0	2.13	0
WMT Call 75.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolWMT\|20261023\|75.00C Delta0.981 Imp Vol1.6943 Bid42.9 Gamma0.0017 Theoretical43.98 Ask45.05 Theta-0.0968 Intrinsic Value43.81 Volume0 Vega0.0076 Time Value-43.81 Open Interest2 Rho0.0139 Delta / Theta-10.1323 WMT Put 75.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolWMT\|20261023\|75.00P Delta-0.0569 Imp Vol2.3402 Bid0 Gamma0.003 Theoretical1.07 Ask2.13 Theta-0.3135 Intrinsic Value-43.81 Volume0 Vega0.0188 Time Value43.81 Open Interest2 Rho-0.0014 Delta / Theta0.1815
					118.81	Price @ Oct 16, 2026 20:12 GMT
1.41	11.9%	1.4	1.46	3,308	119.00	1.64	-24.07%	1.58	1.64	1,731
WMT Call 119.00 Exp: Oct 23, 2026 Last: 1.41 Chg.: 11.9% SymbolWMT\|20261023\|119.00C Delta0.4855 Imp Vol0.2328 Bid1.4 Gamma0.1042 Theoretical1.43 Ask1.46 Theta-0.1137 Intrinsic Value-0.19 Volume3,308 Vega0.0655 Time Value1.6 Open Interest477 Rho0.0108 Delta / Theta-4.2714 WMT Put 119.00 Exp: Oct 23, 2026 Last: 1.64 Chg.: -24.07% SymbolWMT\|20261023\|119.00P Delta-0.5165 Imp Vol0.229 Bid1.58 Gamma0.1063 Theoretical1.61 Ask1.64 Theta-0.1026 Intrinsic Value0.19 Volume1,731 Vega0.0655 Time Value1.45 Open Interest289 Rho-0.0103 Delta / Theta5.0345
1.01	13.48%	0.98	1.03	7,263	120.00	2.17	-22.5%	2.16	2.22	596
WMT Call 120.00 Exp: Oct 23, 2026 Last: 1.01 Chg.: 13.48% SymbolWMT\|20261023\|120.00C Delta0.3833 Imp Vol0.2322 Bid0.98 Gamma0.1 Theoretical1 Ask1.03 Theta-0.1078 Intrinsic Value-1.19 Volume7,263 Vega0.0628 Time Value2.2 Open Interest2,453 Rho0.0085 Delta / Theta-3.5558 WMT Put 120.00 Exp: Oct 23, 2026 Last: 2.17 Chg.: -22.5% SymbolWMT\|20261023\|120.00P Delta-0.6209 Imp Vol0.2288 Bid2.16 Gamma0.1017 Theoretical2.19 Ask2.22 Theta-0.0969 Intrinsic Value1.19 Volume596 Vega0.0625 Time Value0.98 Open Interest841 Rho-0.0119 Delta / Theta6.4071
0.67	11.67%	0.65	0.71	1,456	121.00	2.86	-19.21%	2.78	3.1	12
WMT Call 121.00 Exp: Oct 23, 2026 Last: 0.67 Chg.: 11.67% SymbolWMT\|20261023\|121.00C Delta0.2893 Imp Vol0.232 Bid0.65 Gamma0.0896 Theoretical0.68 Ask0.71 Theta-0.096 Intrinsic Value-2.19 Volume1,456 Vega0.0562 Time Value2.86 Open Interest1,970 Rho0.0065 Delta / Theta-3.0151 WMT Put 121.00 Exp: Oct 23, 2026 Last: 2.86 Chg.: -19.21% SymbolWMT\|20261023\|121.00P Delta-0.7057 Imp Vol0.2411 Bid2.78 Gamma0.0876 Theoretical2.94 Ask3.1 Theta-0.0917 Intrinsic Value2.19 Volume12 Vega0.0566 Time Value0.67 Open Interest177 Rho-0.0131 Delta / Theta7.6944

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WMT Comments

Write your thoughts about Walmart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,230.22	+837.72	+0.82%
S. Africa 40 Futures	104,026	+582	+0.56%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX Futures	25,574.9	-180.1	-0.70%
Dollar Index	101.595	-0.065	-0.06%

Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Crude Oil WTI	99.02	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Copper	6.5600	+0.0100	+0.08%
US Corn	474.25	-3.75	-0.78%

USD/ZAR	16.4802	-0.0126	-0.08%
EUR/USD	1.1239	+0.0018	+0.16%
GBP/USD	1.3329	+0.0055	+0.41%
USD/JPY	158.00	0.00	0.00%
GBP/JPY	210.57	+0.83	+0.40%
USD/CAD	1.4139	-0.0047	-0.33%
AUD/USD	0.6946	+0.0025	+0.36%

Nampak	50,500	-500	-0.98%
MTN	18,913	+203	+1.08%
Standard Bank	30,787	+159	+0.52%
FirstRand Ltd	9,017	+25	+0.28%
Capitec	445,448	+4462	+1.01%
African Rainbow Minerals	15,105	+35	+0.23%
Naspers N	72,065	+182	+0.25%

Recent Quotes

Name	Price	Chg.	Chg. %
WMT	118.81	+0.94	+0.80%
SII	152.37	-7.66	-4.79%
THLLY	52.6	+1.4	+2.73%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,017	+0.28%	7.03M
Harmony Gold Mining Company	28,491	+3.01%	2.06M
Gold Fields	62,762	+3.20%	1.24M
Naspers N	72,065	+0.25%	989.46K
AngloGold Ashanti ADR	154,470	+2.69%	574.97K
Valterra Platinum	125,318	-0.28%	456.19K
Capitec	445,448	+1.01%	187.46K

Name	Last	Chg. %	Vol.
Mantengu	19.00	+18.75%	165.77K
Copper 360	60.00	+13.21%	2.83M
Delta Property Fund	36	+12.50%	198.66K
Gemfields	75	+11.94%	3.20K
Combined Moto	3,997	+9.51%	2.72K
Finbond Group Ltd	77	+6.94%	513.00
Datatec Ltd	5,542	+6.01%	2.88M

Name	Last	Chg. %	Vol.
Europa Metals	285	-18.80%	38.19K
Putprop Ltd	855	-13.90%	81.59K
Wesizwe	40	-6.98%	368.86K
Orion Minerals	27	-6.90%	3.93M
Sappi	1,230	-5.31%	843.08K
Nictus	250	-4.94%	0.98K
ArcelorMittal	105	-4.55%	1.99M