Breaking News

Walmart Inc (WMT)

Symbol	Exchange	Currency
WMT	NASDAQ	USD	Real-time
WMT	Xetra	EUR	Delayed
WMT	Switzerland	CHF	Delayed
1WMT	Milan	EUR	Real-time
WMT	Vienna	EUR	Real-time
WMTm	Buenos Aires	ARS	Delayed
WMT	Santiago	USD	Delayed
WALM34	B3	BRL	Delayed
WMT	Toronto	CAD	Real-time
WMT	Mexico	MXN	Delayed
WMTUS	Lima	USD	Delayed
WMT	Frankfurt	EUR	Delayed
WMT	TradeGate	EUR	Delayed
WMT	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

108.30 -0.13 -0.12%

16:09:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,941,743
Bid/Ask: 0.00 / 0.00
Day's Range: 108.16 - 109.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Walmart Option Chain

Get free option data for WMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walmart options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 13:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.47	2.47%	2.4	2.61	3,076	106.00	0.04	0.04%	0.03	0.04	12,778
WMT Call 106.00 Exp: Sep 04, 2026 Last: 2.47 Chg.: 2.47% SymbolWMT\|20260904\|106.00C Delta0.9102 Imp Vol0.3245 Bid2.4 Gamma0.088 Theoretical2.505 Ask2.61 Theta-0.1563 Intrinsic Value2.5 Volume3,076 Vega0.0092 Time Value-0.03 Open Interest4,645 Rho0.0026 Delta / Theta-5.8218 WMT Put 106.00 Exp: Sep 04, 2026 Last: 0.04 Chg.: 0.04% SymbolWMT\|20260904\|106.00P Delta-0.0537 Imp Vol0.2699 Bid0.03 Gamma0.0713 Theoretical0.035 Ask0.04 Theta-0.0832 Intrinsic Value-2.5 Volume12,778 Vega0.0062 Time Value2.54 Open Interest1,916 Rho-0.0001 Delta / Theta0.6455
1.53	1.53%	1.49	1.68	9,910	107.00	0.11	0.11%	0.09	0.12	5,830
WMT Call 107.00 Exp: Sep 04, 2026 Last: 1.53 Chg.: 1.53% SymbolWMT\|20260904\|107.00C Delta0.8192 Imp Vol0.2799 Bid1.49 Gamma0.1656 Theoretical1.585 Ask1.68 Theta-0.2155 Intrinsic Value1.5 Volume9,910 Vega0.0149 Time Value0.03 Open Interest6,719 Rho0.0024 Delta / Theta-3.8021 WMT Put 107.00 Exp: Sep 04, 2026 Last: 0.11 Chg.: 0.11% SymbolWMT\|20260904\|107.00P Delta-0.147 Imp Vol0.2428 Bid0.09 Gamma0.167 Theoretical0.105 Ask0.12 Theta-0.1574 Intrinsic Value-1.5 Volume5,830 Vega0.0131 Time Value1.61 Open Interest346 Rho-0.0004 Delta / Theta0.9343
0.81	0.81%	0.76	0.86	16,083	108.00	0.34	0.34%	0.31	0.36	5,784
WMT Call 108.00 Exp: Sep 04, 2026 Last: 0.81 Chg.: 0.81% SymbolWMT\|20260904\|108.00C Delta0.6201 Imp Vol0.2526 Bid0.76 Gamma0.2657 Theoretical0.81 Ask0.86 Theta-0.2777 Intrinsic Value0.5 Volume16,083 Vega0.0216 Time Value0.31 Open Interest3,322 Rho0.0018 Delta / Theta-2.2328 WMT Put 108.00 Exp: Sep 04, 2026 Last: 0.34 Chg.: 0.34% SymbolWMT\|20260904\|108.00P Delta-0.3696 Imp Vol0.2306 Bid0.31 Gamma0.2886 Theoretical0.335 Ask0.36 Theta-0.2442 Intrinsic Value-0.5 Volume5,784 Vega0.0214 Time Value0.84 Open Interest354 Rho-0.001 Delta / Theta1.5133
					108.5	Price @ Sep 04, 2026 13:46 GMT
0.34	0.34%	0.31	0.34	11,689	109.00	0.83	0.83%	0.8	0.85	3,577
WMT Call 109.00 Exp: Sep 04, 2026 Last: 0.34 Chg.: 0.34% SymbolWMT\|20260904\|109.00C Delta0.3457 Imp Vol0.2492 Bid0.31 Gamma0.2608 Theoretical0.325 Ask0.34 Theta-0.2634 Intrinsic Value-0.5 Volume11,689 Vega0.0209 Time Value0.84 Open Interest4,239 Rho0.001 Delta / Theta-1.3124 WMT Put 109.00 Exp: Sep 04, 2026 Last: 0.83 Chg.: 0.83% SymbolWMT\|20260904\|109.00P Delta-0.6796 Imp Vol0.2139 Bid0.8 Gamma0.2954 Theoretical0.825 Ask0.85 Theta-0.2125 Intrinsic Value0.5 Volume3,577 Vega0.0203 Time Value0.33 Open Interest179 Rho-0.0017 Delta / Theta3.1978
0.11	0.11%	0.11	0.12	39,817	110.00	1.68	1.68%	1.58	1.85	392
WMT Call 110.00 Exp: Sep 04, 2026 Last: 0.11 Chg.: 0.11% SymbolWMT\|20260904\|110.00C Delta0.1496 Imp Vol0.2632 Bid0.11 Gamma0.1558 Theoretical0.115 Ask0.12 Theta-0.175 Intrinsic Value-1.5 Volume39,817 Vega0.0132 Time Value1.61 Open Interest5,173 Rho0.0004 Delta / Theta-0.8549 WMT Put 110.00 Exp: Sep 04, 2026 Last: 1.68 Chg.: 1.68% SymbolWMT\|20260904\|110.00P Delta-0.8336 Imp Vol0.2827 Bid1.58 Gamma0.1561 Theoretical1.715 Ask1.85 Theta-0.1948 Intrinsic Value1.5 Volume392 Vega0.0142 Time Value0.18 Open Interest3,011 Rho-0.0019 Delta / Theta4.2798
0.05	0.05%	0.03	0.04	6,908	111.00	2.54	2.54%	1.87	2.81	100
WMT Call 111.00 Exp: Sep 04, 2026 Last: 0.05 Chg.: 0.05% SymbolWMT\|20260904\|111.00C Delta0.0532 Imp Vol0.2761 Bid0.03 Gamma0.0691 Theoretical0.035 Ask0.04 Theta-0.0853 Intrinsic Value-2.5 Volume6,908 Vega0.0061 Time Value2.55 Open Interest1,138 Rho0.0002 Delta / Theta-0.6234 WMT Put 111.00 Exp: Sep 04, 2026 Last: 2.54 Chg.: 2.54% SymbolWMT\|20260904\|111.00P Delta-0.9734 Imp Vol0.2352 Bid1.87 Gamma0.0472 Theoretical2.59 Ask2.81 Theta-0.0368 Intrinsic Value2.5 Volume100 Vega0.0035 Time Value0.04 Open Interest11 Rho-0.0014 Delta / Theta26.4302

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WMT Comments

Write your thoughts about Walmart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,313.05	+35.87	+0.03%
S. Africa 40 Futures	108,865	+1461	+1.36%
US 30	53,438.0	-247.5	-0.46%
US 500	7,731.6	-16.0	-0.21%
US Tech 100	29,609.0	+126.7	+0.43%
DAX Futures	26,135.0	+102.0	+0.39%
Dollar Index	99.115	+0.235	+0.24%

Gold	4,473.31	-66.59	-1.47%
Silver	66.463	-1.241	-1.83%
Crude Oil WTI	89.22	-2.08	-2.28%
Brent Oil	93.87	-1.65	-1.73%
Natural Gas	2.955	+0.042	+1.44%
Copper	6.6643	-0.0002	0.00%
US Corn	537.63	-2.38	-0.44%

USD/ZAR	15.9533	-0.0339	-0.21%
EUR/USD	1.1615	-0.0011	-0.09%
GBP/USD	1.3512	-0.0013	-0.10%
USD/JPY	156.01	+0.17	+0.11%
GBP/JPY	210.80	-0.02	-0.01%
USD/CAD	1.3856	+0.0062	+0.45%
AUD/USD	0.7200	0.0000	0.00%

Nampak	44,500	+100	+0.23%
MTN	20,006	-545	-2.65%
Standard Bank	32,251	+151	+0.47%
FirstRand Ltd	9,681	+97	+1.01%
Capitec	465,765	+1938	+0.42%
African Rainbow Minerals	18,355	+65	+0.36%
Naspers	75,660	+1042	+1.40%

Recent Quotes

Name	Price	Chg.	Chg. %
WMT	108.30	-0.13	-0.12%
ROC	2.85	0.00	0.00%
ICICI Prudential .	28.81	-0.10	-0.35%
034730	573,000	+28000	+5.14%
Themes Cloud Comp.	34.85	-0.38	-1.08%
iShares Bitcoin	6.82	-0.13	-1.81%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,194	-0.78%	8.49M
Harmony Gold Mining Company	32,503	-0.83%	2.54M
Sasol	19,546	-2.56%	2.25M
Northam Platinum Holdings	32,324.00	+2.97%	2.21M
Gold Fields	76,942	+0.93%	2.13M
AngloGold Ashanti ADR	174,410	-0.78%	573.05K
Valterra Platinum	138,185	-0.29%	406.96K

Name	Last	Chg. %	Vol.
Delta Property Fund	39	+11.43%	296.67K
Stefanutti Stocks	612	+6.43%	105.59K
Mantengu Mining	23.00	+4.55%	8.39K
Orion Gold NL	28	+3.70%	3.09M
ArcelorMittal	147	+3.52%	808.82K
Rainbow Chicken	650.00	+3.17%	82.67K
Northam Platinum Holdings	32,324.00	+2.97%	2.21M

Name	Last	Chg. %	Vol.
Primeserv Group Ltd	275	-11.29%	1.00K
Transpaco Ltd	4,200	-8.60%	5.70K
MC Mining	276	-5.80%	4.09K
Metair	470	-5.05%	1.40K
Vunani	210	-4.98%	18.46K
Invicta	3,435	-4.56%	1.35K
Cell C	2,457.00	-4.21%	37.00