Breaking News

Waters Corporation (WAT)

Symbol	Exchange	Currency
WAT	NYSE	USD	Real-time
1WAT	Milan	EUR	Real-time
WAT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

421.26 +7.09 +1.71%

27/08 - Closed. Currency in USD

After Hours

422.00

+0.74

+0.18%

1:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 727,780
Bid/Ask: 0.00 / 0.00
Day's Range: 417.20 - 426.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Waters Option Chain

Get free option data for WAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Waters options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	177.5	186.2	0	240.00	0	0%	0	8.6	0
WAT Call 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260918\|240.00C Delta0.9976 Imp Vol0.8458 Bid177.5 Gamma0.0001 Theoretical181.85 Ask186.2 Theta-0.0385 Intrinsic Value181.26 Volume0 Vega0.0077 Time Value-181.26 Open Interest0 Rho0.1437 Delta / Theta-25.9338 WAT Put 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260918\|240.00P Delta-0.0522 Imp Vol1.6133 Bid0 Gamma0.0006 Theoretical4.3 Ask8.6 Theta-0.4025 Intrinsic Value-181.26 Volume0 Vega0.1104 Time Value181.26 Open Interest0 Rho-0.0147 Delta / Theta0.1298
0	0%	167.5	176.2	0	250.00	0	0%	0	8.6	0
WAT Call 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260918\|250.00C Delta0.9982 Imp Vol0.758 Bid167.5 Gamma0.0001 Theoretical171.85 Ask176.2 Theta-0.0351 Intrinsic Value171.26 Volume0 Vega0.006 Time Value-171.26 Open Interest0 Rho0.1499 Delta / Theta-28.4366 WAT Put 250.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260918\|250.00P Delta-0.0555 Imp Vol1.5159 Bid0 Gamma0.0007 Theoretical4.3 Ask8.6 Theta-0.3968 Intrinsic Value-171.26 Volume0 Vega0.1159 Time Value171.26 Open Interest1 Rho-0.0155 Delta / Theta0.1399
0	0%	157.5	166.2	0	260.00	0	0%	0	8.6	0
WAT Call 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260918\|260.00C Delta0.9989 Imp Vol0.6616 Bid157.5 Gamma0.0001 Theoretical161.85 Ask166.2 Theta-0.0314 Intrinsic Value161.26 Volume0 Vega0.0038 Time Value-161.26 Open Interest0 Rho0.1561 Delta / Theta-31.7861 WAT Put 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260918\|260.00P Delta-0.0591 Imp Vol1.422 Bid0 Gamma0.0008 Theoretical4.3 Ask8.6 Theta-0.3907 Intrinsic Value-161.26 Volume0 Vega0.1217 Time Value161.26 Open Interest0 Rho-0.0163 Delta / Theta0.1512
					421.26	Price @ Aug 27, 2026 21:00 GMT
7.89	0%	4.3	12.3	0	430.00	0	0%	14.8	19.2	0
WAT Call 430.00 Exp: Sep 18, 2026 Last: 7.89 Chg.: 0% SymbolWAT\|20260918\|430.00C Delta0.4094 Imp Vol0.2833 Bid4.3 Gamma0.0133 Theoretical8.3 Ask12.3 Theta-0.275 Intrinsic Value-8.74 Volume0 Vega0.4019 Time Value16.63 Open Interest122 Rho0.0989 Delta / Theta-1.4885 WAT Put 430.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260918\|430.00P Delta-0.5868 Imp Vol0.3033 Bid14.8 Gamma0.0125 Theoretical17 Ask19.2 Theta-0.256 Intrinsic Value8.74 Volume0 Vega0.4023 Time Value-8.74 Open Interest0 Rho-0.129 Delta / Theta2.2926
5.65	0%	1.35	9.2	6	440.00	0	0%	21.3	26.3	0
WAT Call 440.00 Exp: Sep 18, 2026 Last: 5.65 Chg.: 0% SymbolWAT\|20260918\|440.00C Delta0.2918 Imp Vol0.2885 Bid1.35 Gamma0.0115 Theoretical5.28 Ask9.2 Theta-0.2445 Intrinsic Value-18.74 Volume6 Vega0.355 Time Value24.39 Open Interest28 Rho0.0709 Delta / Theta-1.1933 WAT Put 440.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260918\|440.00P Delta-0.702 Imp Vol0.3054 Bid21.3 Gamma0.0149 Theoretical23.8 Ask26.3 Theta-0.2243 Intrinsic Value18.74 Volume0 Vega0.3576 Time Value-18.74 Open Interest0 Rho-0.1444 Delta / Theta3.1301
2.5	0%	0.5	4.2	1	450.00	0	0%	28.5	33.9	0
WAT Call 450.00 Exp: Sep 18, 2026 Last: 2.5 Chg.: 0% SymbolWAT\|20260918\|450.00C Delta0.1679 Imp Vol0.2614 Bid0.5 Gamma0.0093 Theoretical2.35 Ask4.2 Theta-0.1611 Intrinsic Value-28.74 Volume1 Vega0.2597 Time Value31.24 Open Interest7 Rho0.0412 Delta / Theta-1.0427 WAT Put 450.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260918\|450.00P Delta-0.812 Imp Vol0.2932 Bid28.5 Gamma0.0091 Theoretical31.2 Ask33.9 Theta-0.1605 Intrinsic Value28.74 Volume0 Vega0.2764 Time Value-28.74 Open Interest0 Rho-0.1436 Delta / Theta5.0595

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WAT Comments

Write your thoughts about Waters Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,323.09	-164.47	-0.15%
S. Africa 40 Futures	109,279	+41	+0.04%
US 30	53,540.6	-28.0	-0.05%
US 500	7,716.1	-14.7	-0.19%
US Tech 100	29,534.7	-106.9	-0.36%
DAX Futures	26,394.0	-9.5	-0.04%
Dollar Index	99.09	0.00	0.00%

Gold	4,648.31	-15.69	-0.34%
Silver	69.170	-0.261	-0.38%
Crude Oil WTI	83.51	-0.02	-0.02%
Brent Oil	88.47	+1.53	+1.76%
Natural Gas	2.904	-0.002	-0.07%
Copper	6.5935	+0.0020	+0.03%
US Corn	531.25	-0.25	-0.05%

USD/ZAR	15.9929	+0.0063	+0.04%
EUR/USD	1.1654	+0.0002	+0.02%
GBP/USD	1.3598	+0.0010	+0.07%
USD/JPY	159.32	-0.07	-0.04%
GBP/JPY	216.63	+0.15	+0.07%
USD/CAD	1.3851	-0.0004	-0.03%
AUD/USD	0.7196	+0.0003	+0.04%

Nampak	45,700	+850	+1.90%
MTN	18,830	+10	+0.05%
Standard Bank	31,670	-407	-1.27%
FirstRand Ltd	9,481	-100	-1.04%
Capitec	462,106	-7061	-1.51%
African Rainbow Minerals	18,821	+82	+0.44%
Naspers	77,249	+703	+0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WAT	421.26	+7.09	+1.71%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,481	-1.04%	9.83M
Harmony Gold Mining Company	34,096	-4.90%	6.31M
MTN	18,830	+0.05%	4.58M
Gold Fields	76,897	-0.51%	2.89M
Naspers	77,249	+0.92%	1.13M
AngloGold Ashanti ADR	188,768	-0.12%	967.06K
Valterra Platinum	139,387	-0.19%	583.16K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	19.82M
Acsion	1,080	+24.14%	1.60K
Salungano	106	+17.78%	1.15M
York Timber Holdings Ltd	242	+15.24%	52.88K
Choppies Enterprises	113	+13.00%	5.98K
EPE Capital Partners	471	+11.61%	8.75K
OUTsurance	8,839	+8.99%	3.48M

Name	Last	Chg. %	Vol.
African Media Entertainment	5,501	-22.19%	0.06K
Finbond Group Ltd	75	-10.71%	20.21K
Brikor	16.00	-5.88%	30.02K
Harmony Gold Mining Company	34,096	-4.90%	6.31M
Stefanutti Stocks	583	-4.74%	55.91K
Sephaku Holdings Ltd	168	-4.55%	31.60K
E Media Holdings Ltd	189	-4.55%	1.04K