Breaking News

Waters Corporation (WAT)

Symbol	Exchange	Currency
WAT	NYSE	USD	Real-time
1WAT	Milan	EUR	Real-time
WAT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

368.13 -6.80 -1.81%

08/07 - Closed. Currency in USD

After Hours

370.00

+1.87

+0.51%

1:41:12 - Real-time Data

Type: Equity

Market: United States

Volume: 838,100
Bid/Ask: 0.00 / 0.00
Day's Range: 367.06 - 374.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Waters Option Chain

Get free option data for WAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Waters options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	157.9	164.2	0	210.00	0	0%	0	4.8	0
WAT Call 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|210.00C Delta0 Imp Vol0 Bid157.9 Gamma0 Theoretical0 Ask164.2 Theta0 Intrinsic Value158.11 Volume0 Vega0 Time Value-158.11 Open Interest0 Rho0 Delta / Theta0 WAT Put 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|210.00P Delta-0.0388 Imp Vol2.2966 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-0.6243 Intrinsic Value-158.11 Volume0 Vega0.0491 Time Value158.11 Open Interest0 Rho-0.0039 Delta / Theta0.0622
0	0%	147.9	154.3	0	220.00	0	0%	0	1.05	0
WAT Call 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|220.00C Delta0 Imp Vol0 Bid147.9 Gamma0 Theoretical0 Ask154.3 Theta0 Intrinsic Value148.11 Volume0 Vega0 Time Value-148.11 Open Interest0 Rho0 Delta / Theta0 WAT Put 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|220.00P Delta-0.0144 Imp Vol1.6235 Bid0 Gamma0.0004 Theoretical0.53 Ask1.05 Theta-0.1919 Intrinsic Value-148.11 Volume0 Vega0.0213 Time Value148.11 Open Interest0 Rho-0.0014 Delta / Theta0.075
0	0%	137.9	144.6	0	230.00	0	0%	0	4.8	0
WAT Call 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|230.00C Delta0 Imp Vol0 Bid137.9 Gamma0 Theoretical0 Ask144.6 Theta0 Intrinsic Value138.11 Volume0 Vega0 Time Value-138.11 Open Interest0 Rho0 Delta / Theta0 WAT Put 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|230.00P Delta-0.0447 Imp Vol1.9836 Bid0 Gamma0.0008 Theoretical2.4 Ask4.8 Theta-0.6049 Intrinsic Value-138.11 Volume0 Vega0.0551 Time Value138.11 Open Interest0 Rho-0.0044 Delta / Theta0.074
					368.11	Price @ Jul 08, 2026 20:08 GMT
0	0%	6.6	10.6	0	370.00	8.3	0%	6.4	9.9	2
WAT Call 370.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|370.00C Delta0.5492 Imp Vol0.3286 Bid6.6 Gamma0.0207 Theoretical8.6 Ask10.6 Theta-0.4411 Intrinsic Value-1.89 Volume0 Vega0.231 Time Value1.89 Open Interest14 Rho0.0482 Delta / Theta-1.2451 WAT Put 370.00 Exp: Jul 17, 2026 Last: 8.3 Chg.: 0% SymbolWAT\|20260717\|370.00P Delta-0.4562 Imp Vol0.3893 Bid6.4 Gamma0.0175 Theoretical8.15 Ask9.9 Theta-0.4849 Intrinsic Value1.89 Volume2 Vega0.2313 Time Value6.41 Open Interest4 Rho-0.0379 Delta / Theta0.9408
0	0%	3	6.5	0	380.00	0	0%	10.9	16.6	0
WAT Call 380.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|380.00C Delta0.3561 Imp Vol0.3476 Bid3 Gamma0.0184 Theoretical4.75 Ask6.5 Theta-0.4325 Intrinsic Value-11.89 Volume0 Vega0.2174 Time Value11.89 Open Interest13 Rho0.0315 Delta / Theta-0.8233 WAT Put 380.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|380.00P Delta-0.6299 Imp Vol0.3861 Bid10.9 Gamma0.0168 Theoretical13.75 Ask16.6 Theta-0.4521 Intrinsic Value11.89 Volume0 Vega0.2201 Time Value-11.89 Open Interest4 Rho-0.0499 Delta / Theta1.3931
0	0%	0.6	5.3	0	390.00	0	0%	18.3	24.4	0
WAT Call 390.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|390.00C Delta0.2289 Imp Vol0.392 Bid0.6 Gamma0.0132 Theoretical2.95 Ask5.3 Theta-0.3929 Intrinsic Value-21.89 Volume0 Vega0.1767 Time Value21.89 Open Interest19 Rho0.0202 Delta / Theta-0.5825 WAT Put 390.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|390.00P Delta-0.7659 Imp Vol0.405 Bid18.3 Gamma0.0131 Theoretical21.35 Ask24.4 Theta-0.379 Intrinsic Value21.89 Volume0 Vega0.1787 Time Value-21.89 Open Interest0 Rho-0.0573 Delta / Theta2.0209

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WAT Comments

Write your thoughts about Waters Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,188.51	-1824.64	-1.79%
S. Africa 40 Futures	100,662	-1852	-1.81%
US 30	52,367.6	+19.5	+0.04%
US 500	7,480.1	-2.5	-0.03%
US Tech 100	29,204.8	-47.8	-0.16%
DAX Futures	25,129.0	+141.0	+0.56%
Dollar Index	100.770	+0.011	+0.01%

Gold	4,076.42	-5.98	-0.15%
Silver	58.298	-0.242	-0.41%
Crude Oil WTI	74.64	+1.12	+1.52%
Brent Oil	79.16	+1.14	+1.46%
Natural Gas	3.210	-0.008	-0.25%
Copper	6.1105	-0.0075	-0.12%
US Corn	452.60	-1.90	-0.42%

USD/ZAR	16.3895	-0.0178	-0.11%
EUR/USD	1.1426	+0.0010	+0.09%
GBP/USD	1.3396	+0.0010	+0.07%
USD/JPY	162.46	-0.12	-0.07%
GBP/JPY	217.64	-0.03	-0.01%
USD/CAD	1.4165	-0.0002	-0.01%
AUD/USD	0.6933	+0.0004	+0.06%

Nampak	43,000	-1000	-2.27%
MTN	21,500	-400	-1.83%
Standard Bank	31,729	-576	-1.78%
FirstRand Ltd	9,489	-247	-2.54%
Capitec	470,050	-9394	-1.96%
African Rainbow Minerals	17,351	-649	-3.61%
Naspers	89,339	+4032	+4.73%

Recent Quotes

Name	Price	Chg.	Chg. %
WAT	368.13	-6.80	-1.81%
iShares $ Corp Bo.	5.32	-0.02	-0.37%
RSMX	0.10	0.00	0.00%
BCAP/USD	15.2064	-0.2926	-1.89%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,489	-2.54%	12.44M
MTN	21,500	-1.83%	5.02M
Naspers	89,339	+4.73%	2.99M
Gold Fields	53,553	-3.05%	2.88M
Prosus	76,300	+4.23%	2.21M
AngloGold Ashanti ADR	128,569	-3.47%	1.05M
Capitec	470,050	-1.96%	245.24K

Name	Last	Chg. %	Vol.
Acsion	1,025	+13.89%	2.12K
Delta Property Fund	48	+9.09%	2.16K
Randgold Exploration	270	+7.14%	7.51K
Finbond Group Ltd	90	+5.88%	107.00K
Naspers	89,339	+4.73%	2.99M
Prosus	76,300	+4.23%	2.21M
Accelerate Property Fund Ltd	50	+4.17%	295.48K

Name	Last	Chg. %	Vol.
Europa Metals	24	-29.41%	331.57K
Gemfields	57	-25.00%	1.50K
Master Drilling Group Ltd	1,321	-21.46%	0.01K
Krugerrand	3,250,000.00	-9.72%	0.00K
Northam Platinum Holdings	22,544.00	-7.00%	2.45M
E Media Holdings Ltd	181	-6.22%	10.00K
Harmony Gold Mining Company	23,729	-6.13%	2.79M