Breaking News

Waters Corporation (WAT)

Symbol	Exchange	Currency
WAT	NYSE	USD	Real-time
1WAT	Milan	EUR	Real-time
WAT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

372.07 -6.13 -1.62%

16:46:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 96,278
Bid/Ask: 0.00 / 0.00
Day's Range: 371.34 - 378.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Waters Option Chain

Get free option data for WAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Waters options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 14:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.5	28.2	0	350.00	0	0%	0	1.9	0
WAT Call 350.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|350.00C Delta0.8935 Imp Vol1.0393 Bid21.5 Gamma0.0091 Theoretical24.85 Ask28.2 Theta-1.9126 Intrinsic Value22.47 Volume0 Vega0.0357 Time Value-22.47 Open Interest215 Rho0.0083 Delta / Theta-0.4671 WAT Put 350.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|350.00P Delta-0.1001 Imp Vol1.0089 Bid0 Gamma0.009 Theoretical0.95 Ask1.9 Theta-1.7428 Intrinsic Value-22.47 Volume0 Vega0.0341 Time Value22.47 Open Interest23 Rho-0.001 Delta / Theta0.0574
0	0%	11.7	18.2	0	360.00	0	0%	0	1.7	0
WAT Call 360.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|360.00C Delta0.8455 Imp Vol0.725 Bid11.7 Gamma0.0169 Theoretical14.95 Ask18.2 Theta-1.7285 Intrinsic Value12.47 Volume0 Vega0.0462 Time Value-12.47 Open Interest103 Rho0.0081 Delta / Theta-0.4891 WAT Put 360.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|360.00P Delta-0.1311 Imp Vol0.6553 Bid0 Gamma0.0167 Theoretical0.85 Ask1.7 Theta-1.3694 Intrinsic Value-12.47 Volume0 Vega0.0413 Time Value12.47 Open Interest21 Rho-0.0012 Delta / Theta0.0957
4.7	4.7%	4.7	9.6	4	370.00	0	0%	0	4.8	0
WAT Call 370.00 Exp: Jul 17, 2026 Last: 4.7 Chg.: 4.7% SymbolWAT\|20260717\|370.00C Delta0.6249 Imp Vol0.652 Bid4.7 Gamma0.03 Theoretical7.15 Ask9.6 Theta-2.4587 Intrinsic Value2.47 Volume4 Vega0.0736 Time Value2.23 Open Interest14 Rho0.0061 Delta / Theta-0.2541 WAT Put 370.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|370.00P Delta-0.3481 Imp Vol0.5208 Bid0 Gamma0.0366 Theoretical2.4 Ask4.8 Theta-1.8852 Intrinsic Value-2.47 Volume0 Vega0.0718 Time Value2.47 Open Interest4 Rho-0.0032 Delta / Theta0.1847
					372.47	Price @ Jul 17, 2026 14:38 GMT
0	0%	0.2	4.3	0	380.00	0	0%	2.75	9.1	0
WAT Call 380.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|380.00C Delta0.3054 Imp Vol0.6038 Bid0.2 Gamma0.0299 Theoretical2.25 Ask4.3 Theta-2.0963 Intrinsic Value-7.53 Volume0 Vega0.0681 Time Value7.53 Open Interest15 Rho0.003 Delta / Theta-0.1457 WAT Put 380.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|380.00P Delta-0.9823 Imp Vol0.1592 Bid2.75 Gamma0.0172 Theoretical6.25 Ask9.1 Theta-0.0549 Intrinsic Value7.53 Volume0 Vega0.0082 Time Value-7.53 Open Interest4 Rho-0.0032 Delta / Theta17.8939
0	0%	0	1.7	0	390.00	0	0%	12	18.5	0
WAT Call 390.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|390.00C Delta0.1268 Imp Vol0.704 Bid0 Gamma0.0152 Theoretical0.85 Ask1.7 Theta-1.4467 Intrinsic Value-17.53 Volume0 Vega0.0404 Time Value17.53 Open Interest21 Rho0.0013 Delta / Theta-0.0876 WAT Put 390.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|390.00P Delta-0.9916 Imp Vol0.3554 Bid12 Gamma0.0034 Theoretical16.25 Ask18.5 Theta-0.0669 Intrinsic Value17.53 Volume0 Vega0.0043 Time Value-17.53 Open Interest0 Rho-0.0029 Delta / Theta14.8122
0	0%	0	1.7	0	400.00	0	0%	22	28.6	0
WAT Call 400.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|400.00C Delta0.0966 Imp Vol0.9831 Bid0 Gamma0.009 Theoretical0.85 Ask1.7 Theta-1.6617 Intrinsic Value-27.53 Volume0 Vega0.0332 Time Value27.53 Open Interest8 Rho0.001 Delta / Theta-0.0582 WAT Put 400.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|400.00P Delta-0.9942 Imp Vol0.5338 Bid22 Gamma0.0016 Theoretical26.25 Ask28.6 Theta-0.0738 Intrinsic Value27.53 Volume0 Vega0.0031 Time Value-27.53 Open Interest0 Rho-0.0029 Delta / Theta13.4706

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WAT Comments

Write your thoughts about Waters Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,125.69	-858.07	-0.84%
S. Africa 40 Futures	102,310	-104	-0.10%
US 30	52,507.9	-45.7	-0.09%
US 500	7,487.9	-46.0	-0.61%
US Tech 100	28,664.1	-361.7	-1.25%
DAX Futures	24,896.5	-80.5	-0.32%
Dollar Index	100.527	-0.042	-0.04%

Gold	4,003.55	+11.45	+0.29%
Silver	55.860	-0.327	-0.58%
Crude Oil WTI	81.40	+2.45	+3.10%
Brent Oil	86.69	+2.46	+2.92%
Natural Gas	2.896	+0.038	+1.33%
Copper	6.2598	-0.0822	-1.30%
US Corn	464.40	+1.40	+0.30%

USD/ZAR	16.5088	+0.1088	+0.66%
EUR/USD	1.1443	0.0000	0.00%
GBP/USD	1.3455	-0.0021	-0.16%
USD/JPY	162.36	-0.03	-0.02%
GBP/JPY	218.45	-0.38	-0.17%
USD/CAD	1.4009	-0.0036	-0.26%
AUD/USD	0.6984	-0.0011	-0.16%

Nampak	43,260	+10	+0.02%
MTN	23,380	-20	-0.09%
Standard Bank	32,001	-351	-1.08%
FirstRand Ltd	9,718	-68	-0.69%
Capitec	467,959	-5907	-1.25%
African Rainbow Minerals	16,617	-488	-2.85%
Naspers	84,409	-3339	-3.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WAT	372.07	-6.13	-1.62%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,718	-0.69%	4.20M
MTN	23,380	-0.09%	2.63M
Sasol	18,938	+3.23%	2.62M
Gold Fields	52,734	-0.50%	897.76K
Naspers	84,409	-3.81%	689.68K
AngloGold Ashanti ADR	125,272	-0.42%	383.84K
Capitec	467,959	-1.25%	135.52K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6.98%	3.93M
Gemfields	60	+5.26%	142.00K
Sappi	1,166	+5.14%	2.05M
British American Tobacco	103,734	+5.09%	383.25K
Grindrod	10,600	+4.82%	1.00K
Calgro M3 Holdings Ltd	410	+4.59%	6.97K
Adcorp	690	+4.55%	48.80K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	6.59M
ASP Isotopes	6,121.00	-10.37%	98.30K
Master Drilling Group Ltd	1,580	-6.51%	3.98K
RMB	49	-5.77%	71.78K
Finbond Group Ltd	85	-5.56%	31.44K
Delta Property Fund	40	-4.76%	45.80K
EPE Capital Partners	510	-3.77%	2.83K