Breaking News

Waters Corporation (WAT)

Symbol	Exchange	Currency
WAT	NYSE	USD	Real-time
1WAT	Milan	EUR	Real-time
WAT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

335.23 -0.38 -0.11%

21/04 - Closed. Currency in USD

Pre Market

335.57

+0.34

+0.10%

13:03:20 - Real-time Data

Type: Equity

Market: United States

Volume: 999,473
Bid/Ask: 0.00 / 0.00
Day's Range: 334.82 - 346.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Waters Option Chain

Get free option data for WAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Waters options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	165.2	173.3	0	170.00	0	0%	0	0.25	0
WAT Call 170.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260515\|170.00C Delta0 Imp Vol0 Bid165.2 Gamma0 Theoretical0 Ask173.3 Theta0 Intrinsic Value165.25 Volume0 Vega0 Time Value-165.25 Open Interest0 Rho0 Delta / Theta0 WAT Put 170.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260515\|170.00P Delta-0.004 Imp Vol1.0738 Bid0 Gamma0.0001 Theoretical0.12 Ask0.25 Theta-0.0228 Intrinsic Value-165.25 Volume0 Vega0.0103 Time Value165.25 Open Interest0 Rho-0.0009 Delta / Theta0.1744
0	0%	160.3	168.3	0	175.00	0	0%	0	4.8	0
WAT Call 175.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260515\|175.00C Delta0 Imp Vol0 Bid160.3 Gamma0 Theoretical0 Ask168.3 Theta0 Intrinsic Value160.25 Volume0 Vega0 Time Value-160.25 Open Interest0 Rho0 Delta / Theta0 WAT Put 175.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260515\|175.00P Delta-0.0362 Imp Vol1.6313 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-0.2335 Intrinsic Value-160.25 Volume0 Vega0.0691 Time Value160.25 Open Interest0 Rho-0.009 Delta / Theta0.1551
0	0%	155.3	163.4	0	180.00	0	0%	0	4.8	0
WAT Call 180.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260515\|180.00C Delta0 Imp Vol0 Bid155.3 Gamma0 Theoretical0 Ask163.4 Theta0 Intrinsic Value155.25 Volume0 Vega0 Time Value-155.25 Open Interest0 Rho0 Delta / Theta0 WAT Put 180.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260515\|180.00P Delta-0.0376 Imp Vol1.5715 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-0.2319 Intrinsic Value-155.25 Volume0 Vega0.0713 Time Value155.25 Open Interest0 Rho-0.0093 Delta / Theta0.1621
					335.25	Price @ Apr 21, 2026 20:08 GMT
14.77	47.7%	11.6	17.9	1	340.00	0	0%	14.3	17.7	0
WAT Call 340.00 Exp: May 15, 2026 Last: 14.77 Chg.: 47.7% SymbolWAT\|20260515\|340.00C Delta0.5218 Imp Vol0.4259 Bid11.6 Gamma0.0108 Theoretical14.77 Ask17.9 Theta-0.3236 Intrinsic Value-4.75 Volume1 Vega0.3464 Time Value19.52 Open Interest279 Rho0.1067 Delta / Theta-1.6127 WAT Put 340.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260515\|340.00P Delta-0.4783 Imp Vol0.4598 Bid14.3 Gamma0.01 Theoretical16 Ask17.7 Theta-0.3166 Intrinsic Value4.75 Volume0 Vega0.3463 Time Value-4.75 Open Interest357 Rho-0.1003 Delta / Theta1.511
9	0%	6.1	12.6	1	350.00	0	0%	19.8	23.9	0
WAT Call 350.00 Exp: May 15, 2026 Last: 9 Chg.: 0% SymbolWAT\|20260515\|350.00C Delta0.4021 Imp Vol0.3808 Bid6.1 Gamma0.0117 Theoretical9 Ask12.6 Theta-0.2796 Intrinsic Value-14.75 Volume1 Vega0.3365 Time Value23.75 Open Interest205 Rho0.0838 Delta / Theta-1.4379 WAT Put 350.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260515\|350.00P Delta-0.5759 Imp Vol0.4633 Bid19.8 Gamma0.0098 Theoretical21.85 Ask23.9 Theta-0.3108 Intrinsic Value14.75 Volume0 Vega0.3404 Time Value-14.75 Open Interest5 Rho-0.1168 Delta / Theta1.8529
4.33	0%	5.1	7.8	0	360.00	0	0%	25.6	29.5	0
WAT Call 360.00 Exp: May 15, 2026 Last: 4.33 Chg.: 0% SymbolWAT\|20260515\|360.00C Delta0.3062 Imp Vol0.3995 Bid5.1 Gamma0.0101 Theoretical6.45 Ask7.8 Theta-0.2637 Intrinsic Value-24.75 Volume0 Vega0.3052 Time Value29.08 Open Interest354 Rho0.064 Delta / Theta-1.161 WAT Put 360.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260515\|360.00P Delta-0.6808 Imp Vol0.433 Bid25.6 Gamma0.0096 Theoretical27.55 Ask29.5 Theta-0.2598 Intrinsic Value24.75 Volume0 Vega0.3102 Time Value-24.75 Open Interest8 Rho-0.1315 Delta / Theta2.6203

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WAT Comments

Write your thoughts about Waters Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,184.42	-406.24	-0.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,453.5	+303.9	+0.62%
US 500	7,107.5	+43.5	+0.62%
US Tech 100	26,683.1	+203.6	+0.77%
DAX Futures	24,426.5	-17.5	-0.07%
Dollar Index	98.237	+0.016	+0.02%

Gold	4,769.19	+49.59	+1.05%
Silver	78.080	+1.592	+2.08%
Crude Oil WTI	90.25	+0.58	+0.65%
Brent Oil	99.31	+0.83	+0.84%
Natural Gas	2.736	+0.039	+1.45%
Copper	6.0525	+0.0420	+0.70%
US Corn	464.40	+2.40	+0.52%

USD/ZAR	16.4684	-0.0157	-0.10%
EUR/USD	1.1734	-0.0010	-0.09%
GBP/USD	1.3501	-0.0003	-0.02%
USD/JPY	159.25	-0.10	-0.06%
GBP/JPY	215.02	-0.15	-0.07%
USD/CAD	1.3664	-0.0003	-0.02%
AUD/USD	0.7153	-0.0009	-0.13%

Nampak	49,000	+950	+1.98%
MTN	19,873	+83	+0.42%
Standard Bank	31,602	-204	-0.64%
FirstRand Ltd	8,881	-5	-0.06%
Capitec	444,923	+6795	+1.55%
African Rainbow Minerals	23,239	-61	-0.26%
Naspers	93,813	-267	-0.28%

Recent Quotes

Name	Price	Chg.	Chg. %
WAT	335.23	-0.38	-0.11%
BSAP	0.2440	-0.0040	-1.61%
YPF	43.120	+2.140	+5.22%
GMA7	5.500	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	21,495	+4.38%	1.86M
Naspers	93,829	-0.27%	460.12K
Prosus	82,785	-0.31%	374.18K
AngloGold Ashanti ADR	165,644	-1.21%	301.93K
Gold Fields	75,837	-0.75%	282.18K
Valterra Platinum	147,386	-1.61%	171.28K
Capitec	444,670	+1.49%	164.68K

Name	Last	Chg. %	Vol.
Africa Bitcoin	995.00	+198.80%	0.30K
AfroCentric Investment Corp	80	+14.29%	500.00
Lesaka Tech	8,700	+7.18%	249.00
Quilter	4,252	+5.90%	1.02M
Europa Metals	22	+4.76%	1.68K
EPE Capital Partners	700	+4.48%	22.00
4Sight	72	+4.35%	24.30K

Name	Last	Chg. %	Vol.
Choppies Enterprises	166	-7.78%	3.02K
Montauk Renewables	2,501.00	-7.37%	2.01K
Discovery	12,601	-6.66%	2.27K
Mustek Ltd	1,351	-4.72%	2.01K
Caxton	1,250	-3.99%	3.61K
ABSA	23,913	-3.73%	438.21K
Jubilee Metals Group	70	-2.78%	655.76K